TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.9 and 24.95

Daily Target 124.89
Daily Target 224.9
Daily Target 324.936666666667
Daily Target 424.95
Daily Target 524.99

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Wed 06 May 2026 24.92 (-0.12%) 24.95 24.92 - 24.97 0.9535 times
Tue 05 May 2026 24.95 (0.65%) 24.88 24.87 - 24.97 1.3963 times
Mon 04 May 2026 24.79 (0.12%) 24.72 24.52 - 24.80 1.2365 times
Fri 01 May 2026 24.76 (-0.52%) 24.77 24.54 - 24.78 1.8795 times
Thu 30 April 2026 24.89 (0.28%) 24.85 24.80 - 24.89 1.0968 times
Wed 29 April 2026 24.82 (-0.12%) 24.83 24.80 - 24.97 2.0099 times
Tue 28 April 2026 24.85 (-0.48%) 24.97 24.84 - 24.97 0.2719 times
Mon 27 April 2026 24.97 (0.16%) 24.92 24.82 - 24.98 0.4428 times
Fri 24 April 2026 24.93 (0.04%) 24.94 24.86 - 24.98 0.1672 times
Thu 23 April 2026 24.92 (0.04%) 24.80 24.80 - 24.92 0.5457 times
Wed 22 April 2026 24.91 (0.12%) 24.91 24.88 - 24.95 0.3858 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.72 and 25.17

Weekly Target 124.35
Weekly Target 224.64
Weekly Target 324.803333333333
Weekly Target 425.09
Weekly Target 525.25

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Wed 06 May 2026 24.92 (0.65%) 24.72 24.52 - 24.97 0.827 times
Fri 01 May 2026 24.76 (-0.68%) 24.92 24.54 - 24.98 1.3147 times
Fri 24 April 2026 24.93 (0.2%) 24.88 24.80 - 25.00 0.4127 times
Fri 17 April 2026 24.88 (0.61%) 24.67 24.60 - 24.93 0.5071 times
Fri 10 April 2026 24.73 (-0.32%) 24.85 24.63 - 25.31 2.2247 times
Thu 02 April 2026 24.81 (0.2%) 24.76 24.75 - 24.89 1.7769 times
Fri 27 March 2026 24.76 (2.23%) 23.41 23.38 - 25.08 1.6837 times
Tue 17 March 2026 24.22 (-0.94%) 24.45 24.05 - 24.45 0.222 times
Fri 13 March 2026 24.45 (-1.96%) 24.90 24.38 - 24.94 0.7999 times
Fri 06 March 2026 24.94 (0.97%) 24.60 24.60 - 24.99 0.2313 times
Fri 27 February 2026 24.70 (-1.04%) 24.88 24.33 - 24.99 1.0088 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 24.72 and 25.17

Monthly Target 124.35
Monthly Target 224.64
Monthly Target 324.803333333333
Monthly Target 425.09
Monthly Target 525.25

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Wed 06 May 2026 24.92 (0.12%) 24.77 24.52 - 24.97 0.4114 times
Thu 30 April 2026 24.89 (0.4%) 24.89 24.60 - 25.31 1.4676 times
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 1.3847 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.8688 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.2835 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.4172 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.6195 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.5431 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.4437 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.5606 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.7449 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.88
20 day DMA 24.88
35 day DMA 24.68
50 day DMA 24.72
100 day DMA 24.71
150 day DMA 24.45
200 day DMA 24.35

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8624.82
12 day EMA24.8724.8624.84
20 day EMA24.8524.8424.83
35 day EMA24.8224.8124.8
50 day EMA24.7624.7524.74

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8424.82
12 day SMA24.8824.8824.87
20 day SMA24.8824.8924.89
35 day SMA24.6824.6724.66
50 day SMA24.7224.7224.72
100 day SMA24.7124.724.69
150 day SMA24.4524.4424.44
200 day SMA24.3524.3524.34
Back to top | Use Dark Theme