TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-C are 23.75 and 24.02 | Daily Target 1 | 23.69 | | Daily Target 2 | 23.81 | | Daily Target 3 | 23.963333333333 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.23 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.92 (-0.87%) |
24.12 |
23.85 - 24.12 |
2.5773 times |
Thu 28 August 2025 |
24.13 (0.21%) |
24.11 |
24.11 - 24.14 |
0.5097 times |
Wed 27 August 2025 |
24.08 (0.04%) |
24.00 |
24.00 - 24.10 |
0.6644 times |
Tue 26 August 2025 |
24.07 (-0.12%) |
24.14 |
24.07 - 24.14 |
0.4181 times |
Mon 25 August 2025 |
24.10 (0.29%) |
23.95 |
23.94 - 24.19 |
1.1512 times |
Fri 22 August 2025 |
24.03 (0.67%) |
23.89 |
23.89 - 24.11 |
0.5613 times |
Thu 21 August 2025 |
23.87 (-1.53%) |
24.22 |
23.79 - 24.23 |
2.709 times |
Wed 20 August 2025 |
24.24 (-0.12%) |
24.26 |
24.20 - 24.27 |
0.63 times |
Tue 19 August 2025 |
24.27 (0.37%) |
24.11 |
24.10 - 24.27 |
0.5956 times |
Mon 18 August 2025 |
24.18 (0.42%) |
24.09 |
24.09 - 24.18 |
0.1833 times |
Fri 15 August 2025 |
24.08 (-0.41%) |
24.18 |
24.06 - 24.18 |
0.0916 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-C are 23.72 and 24.06 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 23.986666666667 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.92 (-0.46%) |
23.95 |
23.85 - 24.19 |
0.7685 times |
Fri 22 August 2025 |
24.03 (-0.21%) |
24.09 |
23.79 - 24.27 |
0.6758 times |
Fri 15 August 2025 |
24.08 (0.25%) |
23.96 |
23.96 - 24.27 |
0.5352 times |
Fri 08 August 2025 |
24.02 (0.92%) |
23.91 |
23.83 - 24.06 |
0.6708 times |
Fri 01 August 2025 |
23.80 (0.25%) |
23.79 |
23.66 - 24.05 |
0.9802 times |
Fri 25 July 2025 |
23.74 (0.81%) |
23.57 |
23.57 - 23.90 |
0.512 times |
Fri 18 July 2025 |
23.55 (-0.8%) |
23.74 |
23.55 - 23.90 |
1.15 times |
Fri 11 July 2025 |
23.74 (-2.51%) |
24.27 |
23.69 - 24.65 |
1.6519 times |
Thu 03 July 2025 |
24.35 (2.4%) |
23.83 |
23.46 - 24.40 |
1.6999 times |
Fri 27 June 2025 |
23.78 (-0.63%) |
23.90 |
23.73 - 23.99 |
1.3558 times |
Fri 20 June 2025 |
23.93 (0.97%) |
23.74 |
23.65 - 23.96 |
0.2721 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-C are 23.8 and 24.39 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 23.956666666667 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.92 (0.67%) |
23.77 |
23.68 - 24.27 |
0.6613 times |
Thu 31 July 2025 |
23.76 (0.89%) |
23.82 |
23.55 - 24.65 |
0.9885 times |
Mon 30 June 2025 |
23.55 (-0.21%) |
23.65 |
23.46 - 24.00 |
1.0535 times |
Fri 30 May 2025 |
23.60 (-3.44%) |
24.43 |
23.60 - 24.82 |
1.0237 times |
Wed 30 April 2025 |
24.44 (-2.4%) |
25.06 |
22.25 - 25.17 |
1.3775 times |
Mon 31 March 2025 |
25.04 (0.4%) |
24.92 |
24.51 - 25.20 |
1.6473 times |
Fri 28 February 2025 |
24.94 (0.89%) |
24.78 |
24.74 - 24.98 |
0.8257 times |
Fri 31 January 2025 |
24.72 (0.08%) |
24.76 |
24.34 - 24.95 |
1.303 times |
Tue 31 December 2024 |
24.70 (-0.56%) |
24.76 |
24.57 - 24.94 |
0.5632 times |
Tue 26 November 2024 |
24.84 (0.93%) |
24.73 |
24.55 - 24.91 |
0.5562 times |
Thu 31 October 2024 |
24.61 (-0.16%) |
24.65 |
24.48 - 25.00 |
0.6714 times |
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value | | 5 day DMA | 24.06 | | 12 day DMA | 24.1 | | 20 day DMA | 24.04 | | 35 day DMA | 23.91 | | 50 day DMA | 23.94 | | 100 day DMA | 23.88 | | 150 day DMA | 24.18 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.09 | 24.07 | | 12 day EMA | 24.06 | 24.08 | 24.07 | | 20 day EMA | 24.03 | 24.04 | 24.03 | | 35 day EMA | 24 | 24 | 23.99 | | 50 day EMA | 23.95 | 23.95 | 23.94 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.06 | 24.08 | 24.03 | | 12 day SMA | 24.1 | 24.11 | 24.11 | | 20 day SMA | 24.04 | 24.04 | 24.02 | | 35 day SMA | 23.91 | 23.92 | 23.93 | | 50 day SMA | 23.94 | 23.94 | 23.93 | | 100 day SMA | 23.88 | 23.87 | 23.87 | | 150 day SMA | 24.18 | 24.19 | 24.19 | | 200 day SMA | 24.33 | 24.34 | 24.34 |
|
|
