TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 25.09 and 25.11

Daily Target 125.07
Daily Target 225.09
Daily Target 325.093333333333
Daily Target 425.11
Daily Target 525.11

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (0.08%) 25.08 25.08 - 25.10 0.8222 times
Thu 06 August 2026 25.08 (0.04%) 25.06 25.06 - 25.08 0.7484 times
Wed 05 August 2026 25.07 (0%) 25.06 25.06 - 25.07 1.0707 times
Tue 04 August 2026 25.07 (0.08%) 25.05 25.05 - 25.07 1.74 times
Mon 03 August 2026 25.05 (0.04%) 25.05 25.04 - 25.07 0.8003 times
Fri 31 July 2026 25.04 (-0.08%) 25.10 25.04 - 25.10 1.6963 times
Thu 30 July 2026 25.06 (0.08%) 25.05 25.04 - 25.07 0.1366 times
Wed 29 July 2026 25.04 (0%) 25.04 25.04 - 25.07 0.732 times
Tue 28 July 2026 25.04 (0%) 25.04 25.03 - 25.05 1.0817 times
Mon 27 July 2026 25.04 (0.16%) 25.04 25.03 - 25.04 1.1718 times
Fri 24 July 2026 25.00 (0%) 25.04 25.00 - 25.04 0.3524 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 25.07 and 25.13

Weekly Target 125.02
Weekly Target 225.06
Weekly Target 325.08
Weekly Target 425.12
Weekly Target 525.14

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (0.24%) 25.05 25.04 - 25.10 1.1667 times
Fri 31 July 2026 25.04 (0.16%) 25.04 25.03 - 25.10 1.0849 times
Fri 24 July 2026 25.00 (0%) 25.04 25.00 - 25.04 0.0793 times
Fri 24 July 2026 25.00 (0%) 25.08 24.98 - 25.13 0.5917 times
Fri 17 July 2026 25.00 (-1.96%) 24.95 24.93 - 25.00 1.0769 times
Tue 07 July 2026 25.50 (0.39%) 25.40 25.36 - 25.52 0.9988 times
Thu 02 July 2026 25.40 (1.97%) 24.86 24.75 - 25.48 2.692 times
Fri 26 June 2026 24.91 (-0.12%) 24.95 24.75 - 25.09 1.3506 times
Thu 18 June 2026 24.94 (0.69%) 24.80 24.74 - 24.99 0.3586 times
Fri 12 June 2026 24.77 (-0.08%) 24.90 24.62 - 24.90 0.6003 times
Fri 05 June 2026 24.79 (0.12%) 24.80 24.66 - 24.99 1.6612 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 25.07 and 25.13

Monthly Target 125.02
Monthly Target 225.06
Monthly Target 325.08
Monthly Target 425.12
Monthly Target 525.14

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (0.24%) 25.05 25.04 - 25.10 0.2197 times
Fri 31 July 2026 25.04 (0.36%) 25.09 24.80 - 25.52 1.0911 times
Tue 30 June 2026 24.95 (0.77%) 24.80 24.62 - 25.09 0.8855 times
Fri 29 May 2026 24.76 (-0.52%) 24.77 24.46 - 24.97 1.0673 times
Thu 30 April 2026 24.89 (0.4%) 24.89 24.60 - 25.31 1.2295 times
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 1.16 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.7278 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.0752 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.025 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.519 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.455 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.05
20 day DMA 25.02
35 day DMA 25.03
50 day DMA 24.96
100 day DMA 24.83
150 day DMA 24.83
200 day DMA 24.61

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0725.06
12 day EMA25.0625.0525.04
20 day EMA25.0425.0325.02
35 day EMA25.012524.99
50 day EMA24.9724.9624.95

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0625.06
12 day SMA25.0525.0425.03
20 day SMA25.0225.0225.04
35 day SMA25.0325.0225.01
50 day SMA24.9624.9524.94
100 day SMA24.8324.8324.82
150 day SMA24.8324.8324.83
200 day SMA24.6124.6124.6
Back to top | Use Dark Theme