TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 23.51 and 23.81

Daily Target 123.27
Daily Target 223.44
Daily Target 323.573333333333
Daily Target 423.74
Daily Target 523.87

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 23 March 2026 23.60 (-2.56%) 23.41 23.41 - 23.71 1.7287 times
Tue 17 March 2026 24.22 (-0.53%) 24.34 24.15 - 24.40 0.7386 times
Mon 16 March 2026 24.35 (-0.41%) 24.45 24.05 - 24.45 0.9296 times
Fri 13 March 2026 24.45 (-0.2%) 24.50 24.38 - 24.55 0.4489 times
Thu 12 March 2026 24.50 (-0.16%) 24.54 24.38 - 24.54 0.7514 times
Wed 11 March 2026 24.54 (-0.16%) 24.56 24.41 - 24.58 0.9137 times
Tue 10 March 2026 24.58 (-1.21%) 24.63 24.50 - 24.68 2.2986 times
Mon 09 March 2026 24.88 (-0.24%) 24.90 24.73 - 24.94 1.5982 times
Fri 06 March 2026 24.94 (-0.2%) 24.89 24.89 - 24.95 0.3629 times
Thu 05 March 2026 24.99 (0.32%) 24.87 24.81 - 24.99 0.2292 times
Wed 04 March 2026 24.91 (0.12%) 24.88 24.87 - 24.91 0.4489 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 23.51 and 23.81

Weekly Target 123.27
Weekly Target 223.44
Weekly Target 323.573333333333
Weekly Target 423.74
Weekly Target 523.87

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 23 March 2026 23.60 (-2.56%) 23.41 23.41 - 23.71 0.4559 times
Tue 17 March 2026 24.22 (-0.94%) 24.45 24.05 - 24.45 0.44 times
Fri 13 March 2026 24.45 (-1.96%) 24.90 24.38 - 24.94 1.5852 times
Fri 06 March 2026 24.94 (0.97%) 24.60 24.60 - 24.99 0.4584 times
Fri 27 February 2026 24.70 (-1.04%) 24.88 24.33 - 24.99 1.9992 times
Fri 20 February 2026 24.96 (0.08%) 24.94 24.80 - 25.01 0.7128 times
Fri 13 February 2026 24.94 (0%) 24.96 24.93 - 24.97 0.183 times
Fri 13 February 2026 24.94 (-0.24%) 24.97 24.93 - 25.01 0.9186 times
Fri 06 February 2026 25.00 (0.24%) 24.95 24.88 - 25.00 1.4618 times
Fri 30 January 2026 24.94 (0.4%) 24.77 24.73 - 25.05 1.7851 times
Fri 23 January 2026 24.84 (1.55%) 24.44 24.42 - 24.93 1.1814 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 22.72 and 24.3

Monthly Target 122.42
Monthly Target 223.01
Monthly Target 324
Monthly Target 424.59
Monthly Target 525.58

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 23 March 2026 23.60 (-4.45%) 24.60 23.41 - 24.99 0.5527 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.9919 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.4653 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.7596 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.7072 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.6201 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.5066 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.64 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.8504 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 0.9063 times
Fri 30 May 2025 23.60 (-3.44%) 24.43 23.60 - 24.82 0.8807 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.57
20 day DMA 24.68
35 day DMA 24.8
50 day DMA 24.78
100 day DMA 24.43
150 day DMA 24.34
200 day DMA 24.22

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.4124.5
12 day EMA24.4324.5824.65
20 day EMA24.5724.6724.72
35 day EMA24.6624.7224.75
50 day EMA24.7324.7824.8

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.4124.48
12 day SMA24.5724.6824.72
20 day SMA24.6824.7524.79
35 day SMA24.824.8424.87
50 day SMA24.7824.8124.82
100 day SMA24.4324.4324.42
150 day SMA24.3424.3424.34
200 day SMA24.2224.2224.22
Back to top | Use Dark Theme