TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-C are 23.63 and 23.81 | Daily Target 1 | 23.59 | | Daily Target 2 | 23.66 | | Daily Target 3 | 23.766666666667 | | Daily Target 4 | 23.84 | | Daily Target 5 | 23.95 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.74 (-2.78%) |
23.87 |
23.69 - 23.87 |
1.1074 times |
Thu 10 July 2025 |
24.42 (0.58%) |
24.25 |
24.25 - 24.53 |
0.7168 times |
Wed 09 July 2025 |
24.28 (-0.82%) |
24.49 |
24.26 - 24.60 |
1.3408 times |
Tue 08 July 2025 |
24.48 (0.62%) |
24.40 |
24.40 - 24.65 |
0.7978 times |
Mon 07 July 2025 |
24.33 (-0.08%) |
24.27 |
24.27 - 24.45 |
0.793 times |
Thu 03 July 2025 |
24.35 (0.62%) |
24.21 |
24.21 - 24.40 |
0.3548 times |
Wed 02 July 2025 |
24.20 (0.83%) |
24.03 |
24.02 - 24.33 |
0.412 times |
Tue 01 July 2025 |
24.00 (1.91%) |
23.82 |
23.72 - 24.00 |
0.6525 times |
Mon 30 June 2025 |
23.55 (-0.97%) |
23.83 |
23.46 - 24.00 |
3.4746 times |
Fri 27 June 2025 |
23.78 (0.13%) |
23.87 |
23.73 - 23.88 |
0.3501 times |
Thu 26 June 2025 |
23.75 (-0.42%) |
23.90 |
23.75 - 23.90 |
0.955 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-C are 23.24 and 24.2 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 24.026666666667 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.74 (-2.51%) |
24.27 |
23.69 - 24.65 |
1.4949 times |
Thu 03 July 2025 |
24.35 (2.4%) |
23.83 |
23.46 - 24.40 |
1.5383 times |
Fri 27 June 2025 |
23.78 (-0.63%) |
23.90 |
23.73 - 23.99 |
1.2269 times |
Fri 20 June 2025 |
23.93 (0.97%) |
23.74 |
23.65 - 23.96 |
0.2463 times |
Fri 13 June 2025 |
23.70 (-0.21%) |
23.70 |
23.60 - 23.85 |
0.8878 times |
Fri 06 June 2025 |
23.75 (0.64%) |
23.65 |
23.55 - 23.90 |
0.8444 times |
Fri 30 May 2025 |
23.60 (-1.95%) |
24.07 |
23.60 - 24.18 |
0.926 times |
Fri 23 May 2025 |
24.07 (-0.86%) |
24.25 |
24.00 - 24.36 |
0.5337 times |
Fri 16 May 2025 |
24.28 (0.46%) |
24.32 |
23.78 - 24.32 |
1.0585 times |
Fri 09 May 2025 |
24.17 (-1.47%) |
24.50 |
23.84 - 24.59 |
1.2434 times |
Fri 02 May 2025 |
24.53 (3.72%) |
23.77 |
23.67 - 24.82 |
1.0704 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-C are 23.24 and 24.2 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 24.026666666667 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.74 (0.81%) |
23.82 |
23.69 - 24.65 |
0.501 times |
Mon 30 June 2025 |
23.55 (-0.21%) |
23.65 |
23.46 - 24.00 |
1.1092 times |
Fri 30 May 2025 |
23.60 (-3.44%) |
24.43 |
23.60 - 24.82 |
1.0779 times |
Wed 30 April 2025 |
24.44 (-2.4%) |
25.06 |
22.25 - 25.17 |
1.4504 times |
Mon 31 March 2025 |
25.04 (0.4%) |
24.92 |
24.51 - 25.20 |
1.7345 times |
Fri 28 February 2025 |
24.94 (0.89%) |
24.78 |
24.74 - 24.98 |
0.8694 times |
Fri 31 January 2025 |
24.72 (0.08%) |
24.76 |
24.34 - 24.95 |
1.3719 times |
Tue 31 December 2024 |
24.70 (-0.56%) |
24.76 |
24.57 - 24.94 |
0.593 times |
Tue 26 November 2024 |
24.84 (0.93%) |
24.73 |
24.55 - 24.91 |
0.5856 times |
Thu 31 October 2024 |
24.61 (-0.16%) |
24.65 |
24.48 - 25.00 |
0.707 times |
Mon 30 September 2024 |
24.65 (0.86%) |
24.32 |
24.20 - 24.91 |
0.6979 times |
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.06 | | 20 day DMA | 23.95 | | 35 day DMA | 23.92 | | 50 day DMA | 24.02 | | 100 day DMA | 24.17 | | 150 day DMA | 24.38 | | 200 day DMA | 24.48 | EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.32 | 24.27 | | 12 day EMA | 24.09 | 24.15 | 24.1 | | 20 day EMA | 24.04 | 24.07 | 24.03 | | 35 day EMA | 24 | 24.02 | 24 | | 50 day EMA | 24 | 24.01 | 23.99 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.37 | 24.33 | | 12 day SMA | 24.06 | 24.07 | 24.02 | | 20 day SMA | 23.95 | 23.95 | 23.91 | | 35 day SMA | 23.92 | 23.93 | 23.93 | | 50 day SMA | 24.02 | 24.03 | 24.01 | | 100 day SMA | 24.17 | 24.19 | 24.19 | | 150 day SMA | 24.38 | 24.39 | 24.39 | | 200 day SMA | 24.48 | 24.48 | 24.48 |
|
|
