TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-C are 23.77 and 24.21 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.67 | | Daily Target 3 | 23.863333333333 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.3 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.91 (0.76%) |
23.67 |
23.62 - 24.06 |
4.9078 times |
Thu 06 November 2025 |
23.73 (-0.29%) |
23.58 |
23.58 - 23.73 |
0.4 times |
Wed 05 November 2025 |
23.80 (0.55%) |
23.60 |
23.60 - 23.80 |
0.3092 times |
Tue 04 November 2025 |
23.67 (0.47%) |
23.50 |
23.43 - 23.68 |
0.5929 times |
Fri 31 October 2025 |
23.56 (0%) |
23.65 |
23.41 - 23.66 |
1.3106 times |
Fri 31 October 2025 |
23.56 (-0.55%) |
23.65 |
23.41 - 23.66 |
1.3106 times |
Thu 30 October 2025 |
23.69 (-0.04%) |
23.72 |
23.41 - 23.79 |
0.4057 times |
Wed 29 October 2025 |
23.70 (-0.21%) |
23.76 |
23.65 - 23.82 |
0.244 times |
Tue 28 October 2025 |
23.75 (-0.13%) |
23.82 |
23.68 - 23.82 |
0.1929 times |
Mon 27 October 2025 |
23.78 (0.25%) |
23.76 |
23.72 - 23.81 |
0.3262 times |
Fri 24 October 2025 |
23.72 (0.17%) |
23.82 |
23.67 - 23.82 |
0.3518 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-C are 23.67 and 24.3 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 23.8 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.91 (1.49%) |
23.50 |
23.43 - 24.06 |
2.5213 times |
Fri 31 October 2025 |
23.56 (0%) |
23.65 |
23.41 - 23.66 |
0.5321 times |
Fri 31 October 2025 |
23.56 (-0.67%) |
23.76 |
23.41 - 23.82 |
1.0067 times |
Fri 24 October 2025 |
23.72 (0.04%) |
23.81 |
23.51 - 23.82 |
0.7567 times |
Fri 17 October 2025 |
23.71 (-0.59%) |
23.95 |
23.70 - 23.95 |
0.6807 times |
Fri 10 October 2025 |
23.85 (-2.45%) |
24.50 |
23.66 - 24.64 |
1.1852 times |
Fri 03 October 2025 |
24.45 (1.03%) |
24.32 |
24.02 - 24.50 |
0.9929 times |
Fri 26 September 2025 |
24.20 (-0.82%) |
24.28 |
24.14 - 24.50 |
0.5103 times |
Fri 19 September 2025 |
24.40 (-0.29%) |
24.50 |
24.32 - 24.58 |
1.0147 times |
Fri 12 September 2025 |
24.47 (1.54%) |
24.03 |
24.03 - 24.60 |
0.7994 times |
Fri 05 September 2025 |
24.10 (0.75%) |
23.92 |
23.88 - 24.10 |
0.7418 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-C are 23.67 and 24.3 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 23.54 | | Monthly Target 3 | 23.8 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.91 (1.49%) |
23.50 |
23.43 - 24.06 |
0.4286 times |
Fri 31 October 2025 |
23.56 (-2.12%) |
24.11 |
23.41 - 24.64 |
0.7691 times |
Tue 30 September 2025 |
24.07 (0.63%) |
23.92 |
23.88 - 24.60 |
0.6283 times |
Fri 29 August 2025 |
23.92 (0.67%) |
23.77 |
23.68 - 24.27 |
0.7938 times |
Thu 31 July 2025 |
23.76 (0.89%) |
23.82 |
23.55 - 24.65 |
1.0548 times |
Mon 30 June 2025 |
23.55 (-0.21%) |
23.65 |
23.46 - 24.00 |
1.1241 times |
Fri 30 May 2025 |
23.60 (-3.44%) |
24.43 |
23.60 - 24.82 |
1.0924 times |
Wed 30 April 2025 |
24.44 (-2.4%) |
25.06 |
22.25 - 25.17 |
1.4699 times |
Mon 31 March 2025 |
25.04 (0.4%) |
24.92 |
24.51 - 25.20 |
1.7578 times |
Fri 28 February 2025 |
24.94 (0.89%) |
24.78 |
24.74 - 24.98 |
0.8811 times |
Fri 31 January 2025 |
24.72 (0.08%) |
24.76 |
24.34 - 24.95 |
1.3904 times |
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 23.71 | | 20 day DMA | 23.72 | | 35 day DMA | 24 | | 50 day DMA | 24.07 | | 100 day DMA | 24 | | 150 day DMA | 23.94 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.7 | 23.69 | | 12 day EMA | 23.75 | 23.72 | 23.72 | | 20 day EMA | 23.8 | 23.79 | 23.8 | | 35 day EMA | 23.89 | 23.89 | 23.9 | | 50 day EMA | 24.03 | 24.04 | 24.05 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.66 | 23.66 | | 12 day SMA | 23.71 | 23.7 | 23.69 | | 20 day SMA | 23.72 | 23.72 | 23.76 | | 35 day SMA | 24 | 24.01 | 24.04 | | 50 day SMA | 24.07 | 24.07 | 24.08 | | 100 day SMA | 24 | 24 | 24 | | 150 day SMA | 23.94 | 23.94 | 23.94 | | 200 day SMA | 24.16 | 24.16 | 24.17 |
|
|
