TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-C are 23.44 and 23.67 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.476666666667 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.71 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.54 (0.86%) |
23.36 |
23.33 - 23.56 |
0.5728 times |
Wed 16 April 2025 |
23.34 (0%) |
23.16 |
23.16 - 23.35 |
0 times |
Wed 16 April 2025 |
23.34 (0%) |
23.16 |
23.16 - 23.35 |
0 times |
Wed 16 April 2025 |
23.34 (0%) |
23.16 |
23.16 - 23.35 |
0 times |
Wed 16 April 2025 |
23.34 (0%) |
23.16 |
23.16 - 23.35 |
0.4636 times |
Wed 16 April 2025 |
23.34 (0.73%) |
23.16 |
23.16 - 23.35 |
0 times |
Tue 15 April 2025 |
23.17 (0.09%) |
23.23 |
23.16 - 23.50 |
1.1887 times |
Mon 14 April 2025 |
23.15 (2.48%) |
22.66 |
22.62 - 23.29 |
2.0099 times |
Fri 11 April 2025 |
22.59 (-3.42%) |
22.82 |
22.25 - 22.82 |
1.6371 times |
Thu 10 April 2025 |
23.39 (-1.47%) |
23.67 |
23.05 - 23.67 |
4.1279 times |
Wed 09 April 2025 |
23.74 (0.85%) |
23.54 |
22.88 - 24.13 |
4.371 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-C are 23.35 and 23.75 | Weekly Target 1 | 23.02 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 23.42 | | Weekly Target 4 | 23.68 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.54 (0.86%) |
23.16 |
23.16 - 23.56 |
0.078 times |
Wed 16 April 2025 |
23.34 (0%) |
23.16 |
23.16 - 23.35 |
0 times |
Wed 16 April 2025 |
23.34 (0%) |
23.16 |
23.16 - 23.35 |
0 times |
Wed 16 April 2025 |
23.34 (0%) |
23.16 |
23.16 - 23.35 |
0.0631 times |
Wed 16 April 2025 |
23.34 (3.32%) |
22.66 |
22.62 - 23.50 |
0.4355 times |
Fri 11 April 2025 |
22.59 (-7.15%) |
24.09 |
22.25 - 24.50 |
2.3336 times |
Fri 04 April 2025 |
24.33 (-2.52%) |
24.99 |
24.09 - 25.20 |
2.5668 times |
Fri 28 March 2025 |
24.96 (-0.08%) |
24.95 |
24.85 - 25.05 |
0.6386 times |
Fri 21 March 2025 |
24.98 (0.81%) |
24.76 |
24.72 - 25.00 |
2.0261 times |
Fri 14 March 2025 |
24.78 (-0.6%) |
24.88 |
24.51 - 24.95 |
1.8583 times |
Fri 07 March 2025 |
24.93 (-0.04%) |
24.92 |
24.80 - 24.99 |
0.5999 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-C are 21.44 and 24.36 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 23.653333333333 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 26.57 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.54 (-5.99%) |
25.06 |
22.25 - 25.17 |
1.0873 times |
Mon 31 March 2025 |
25.04 (0.4%) |
24.92 |
24.51 - 25.20 |
1.7973 times |
Fri 28 February 2025 |
24.94 (0.89%) |
24.78 |
24.74 - 24.98 |
0.9009 times |
Fri 31 January 2025 |
24.72 (0.08%) |
24.76 |
24.34 - 24.95 |
1.4216 times |
Tue 31 December 2024 |
24.70 (-0.56%) |
24.76 |
24.57 - 24.94 |
0.6145 times |
Tue 26 November 2024 |
24.84 (0.93%) |
24.73 |
24.55 - 24.91 |
0.6068 times |
Thu 31 October 2024 |
24.61 (-0.16%) |
24.65 |
24.48 - 25.00 |
0.7326 times |
Mon 30 September 2024 |
24.65 (0.86%) |
24.32 |
24.20 - 24.91 |
0.7231 times |
Fri 30 August 2024 |
24.44 (1.92%) |
24.00 |
23.58 - 24.45 |
1.0827 times |
Wed 31 July 2024 |
23.98 (-0.42%) |
24.00 |
23.92 - 24.65 |
1.0331 times |
Fri 28 June 2024 |
24.08 (0.63%) |
23.77 |
23.77 - 24.37 |
0.3716 times |
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 23.32 | | 20 day DMA | 23.89 | | 35 day DMA | 24.29 | | 50 day DMA | 24.46 | | 100 day DMA | 24.63 | | 150 day DMA | 24.67 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.33 | 23.33 | | 12 day EMA | 23.52 | 23.52 | 23.55 | | 20 day EMA | 23.75 | 23.77 | 23.82 | | 35 day EMA | 24.07 | 24.1 | 24.14 | | 50 day EMA | 24.38 | 24.41 | 24.45 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.34 | 23.31 | | 12 day SMA | 23.32 | 23.32 | 23.4 | | 20 day SMA | 23.89 | 23.96 | 24.05 | | 35 day SMA | 24.29 | 24.33 | 24.38 | | 50 day SMA | 24.46 | 24.49 | 24.51 | | 100 day SMA | 24.63 | 24.64 | 24.66 | | 150 day SMA | 24.67 | 24.67 | 24.68 | | 200 day SMA | 24.55 | 24.55 | 24.55 |
|
|
