TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.94 and 25.01

Daily Target 124.92
Daily Target 224.95
Daily Target 324.993333333333
Daily Target 425.02
Daily Target 525.06

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 23 June 2026 24.97 (0.08%) 25.04 24.97 - 25.04 1.4697 times
Mon 22 June 2026 24.95 (0.04%) 24.95 24.94 - 25.04 3.2349 times
Thu 18 June 2026 24.94 (0.16%) 24.94 24.74 - 24.99 0.7257 times
Wed 17 June 2026 24.90 (0.12%) 24.75 24.75 - 24.97 0.4303 times
Tue 16 June 2026 24.87 (0.16%) 24.97 24.86 - 24.97 0.2881 times
Mon 15 June 2026 24.83 (0.24%) 24.80 24.78 - 24.95 0.682 times
Fri 12 June 2026 24.77 (0.28%) 24.80 24.62 - 24.80 0.9592 times
Thu 11 June 2026 24.70 (-0.08%) 24.77 24.63 - 24.78 0.9446 times
Wed 10 June 2026 24.72 (-0.36%) 24.74 24.72 - 24.84 0.6747 times
Tue 09 June 2026 24.81 (-0.08%) 24.80 24.72 - 24.85 0.5908 times
Mon 08 June 2026 24.83 (0.16%) 24.90 24.80 - 24.90 0.3902 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.96 and 25.06

Weekly Target 124.88
Weekly Target 224.93
Weekly Target 324.983333333333
Weekly Target 425.03
Weekly Target 525.08

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 23 June 2026 24.97 (0.12%) 24.95 24.94 - 25.04 0.7659 times
Thu 18 June 2026 24.94 (0.69%) 24.80 24.74 - 24.99 0.3461 times
Fri 12 June 2026 24.77 (-0.08%) 24.90 24.62 - 24.90 0.5794 times
Fri 05 June 2026 24.79 (0.12%) 24.80 24.66 - 24.99 1.6035 times
Fri 29 May 2026 24.76 (0.04%) 24.75 24.67 - 24.82 0.5492 times
Fri 22 May 2026 24.75 (-0.04%) 24.76 24.46 - 24.80 1.5483 times
Fri 15 May 2026 24.76 (-0.48%) 24.88 24.71 - 24.90 1.0247 times
Fri 08 May 2026 24.88 (-0.16%) 24.95 24.87 - 24.97 0.5818 times
Wed 06 May 2026 24.92 (0.65%) 24.72 24.52 - 24.97 1.1589 times
Fri 01 May 2026 24.76 (-0.68%) 24.92 24.54 - 24.98 1.8422 times
Fri 24 April 2026 24.93 (0.2%) 24.88 24.80 - 25.00 0.5782 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 24.8 and 25.22

Monthly Target 124.46
Monthly Target 224.71
Monthly Target 324.876666666667
Monthly Target 425.13
Monthly Target 525.3

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 23 June 2026 24.97 (0.85%) 24.80 24.62 - 25.04 0.6933 times
Fri 29 May 2026 24.76 (-0.52%) 24.77 24.46 - 24.97 1.151 times
Thu 30 April 2026 24.89 (0.4%) 24.89 24.60 - 25.31 1.3258 times
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 1.2509 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.7848 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.1595 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.1836 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.5596 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.4907 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.4008 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.5064 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.84
20 day DMA 24.84
35 day DMA 24.82
50 day DMA 24.84
100 day DMA 24.79
150 day DMA 24.64
200 day DMA 24.5

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.924.88
12 day EMA24.8824.8624.84
20 day EMA24.8624.8524.84
35 day EMA24.8624.8524.84
50 day EMA24.8524.8424.84

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.924.86
12 day SMA24.8424.8424.84
20 day SMA24.8424.8224.81
35 day SMA24.8224.8124.81
50 day SMA24.8424.8324.83
100 day SMA24.7924.7924.79
150 day SMA24.6424.6324.63
200 day SMA24.524.4924.49
Back to top | Use Dark Theme