TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 25.36 and 25.38

Daily Target 125.34
Daily Target 225.36
Daily Target 325.363333333333
Daily Target 425.38
Daily Target 525.38

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 21 September 2026 25.37 (0.08%) 25.35 25.35 - 25.37 0.7123 times
Fri 18 September 2026 25.35 (0%) 25.35 25.35 - 25.36 0.2857 times
Thu 17 September 2026 25.35 (0.04%) 25.34 25.34 - 25.35 1.5091 times
Wed 16 September 2026 25.34 (0.04%) 25.34 25.34 - 25.35 0.334 times
Tue 15 September 2026 25.33 (0%) 25.34 25.33 - 25.34 1.2998 times
Mon 14 September 2026 25.33 (-0.04%) 25.34 25.33 - 25.34 1.3642 times
Fri 11 September 2026 25.34 (0.08%) 25.32 25.32 - 25.34 1.6177 times
Thu 10 September 2026 25.32 (0%) 25.31 25.31 - 25.33 1.1871 times
Wed 09 September 2026 25.32 (0.04%) 25.32 25.32 - 25.33 0.7525 times
Tue 08 September 2026 25.31 (0.04%) 25.29 25.29 - 25.32 0.9376 times
Fri 04 September 2026 25.30 (0.04%) 25.29 25.29 - 25.31 1.6137 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 25.36 and 25.38

Weekly Target 125.34
Weekly Target 225.36
Weekly Target 325.363333333333
Weekly Target 425.38
Weekly Target 525.38

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 21 September 2026 25.37 (0.08%) 25.35 25.35 - 25.37 0.0482 times
Fri 18 September 2026 25.35 (0.04%) 25.34 25.33 - 25.36 0.3244 times
Fri 11 September 2026 25.34 (0.16%) 25.29 25.29 - 25.34 0.3043 times
Fri 04 September 2026 25.30 (0.12%) 25.27 25.25 - 25.31 4.7246 times
Fri 28 August 2026 25.27 (0.2%) 25.19 25.19 - 25.27 2.1636 times
Fri 21 August 2026 25.22 (0.36%) 25.14 25.13 - 25.22 0.8403 times
Fri 14 August 2026 25.13 (0.12%) 25.10 25.09 - 25.14 0.5622 times
Fri 07 August 2026 25.10 (0.24%) 25.05 25.04 - 25.10 0.5167 times
Fri 31 July 2026 25.04 (0.16%) 25.04 25.03 - 25.10 0.4805 times
Fri 24 July 2026 25.00 (0%) 25.04 25.00 - 25.04 0.0351 times
Fri 24 July 2026 25.00 (0%) 25.08 24.98 - 25.13 0.262 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 25.32 and 25.43

Monthly Target 125.22
Monthly Target 225.3
Monthly Target 325.333333333333
Monthly Target 425.41
Monthly Target 525.44

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 21 September 2026 25.37 (0.48%) 25.26 25.26 - 25.37 0.8439 times
Mon 31 August 2026 25.25 (0.84%) 25.05 25.04 - 25.29 2.1899 times
Fri 31 July 2026 25.04 (0.36%) 25.09 24.80 - 25.52 0.8207 times
Tue 30 June 2026 24.95 (0.77%) 24.80 24.62 - 25.09 0.666 times
Fri 29 May 2026 24.76 (-0.52%) 24.77 24.46 - 24.97 0.8028 times
Thu 30 April 2026 24.89 (0.4%) 24.89 24.60 - 25.31 0.9248 times
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 0.8725 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.5474 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 0.8087 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 1.5231 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.3903 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.33
20 day DMA 25.3
35 day DMA 25.22
50 day DMA 25.16
100 day DMA 25.02
150 day DMA 24.92
200 day DMA 24.83

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3425.34
12 day EMA25.3325.3225.32
20 day EMA25.3125.325.3
35 day EMA25.2825.2725.27
50 day EMA25.225.1925.18

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3425.34
12 day SMA25.3325.3225.32
20 day SMA25.325.2925.28
35 day SMA25.2225.2125.21
50 day SMA25.1625.1525.15
100 day SMA25.0225.0125.01
150 day SMA24.9224.9224.92
200 day SMA24.8324.8224.81
Back to top | Use Dark Theme