Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 39.15 and 39.52
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.82 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.36 (-0.81%) | 39.42 | 39.31 - 39.68 | 0.9416 times | Fri 28 August 2026 | 39.68 (0.13%) | 39.79 | 39.49 - 40.10 | 0.8087 times | Thu 27 August 2026 | 39.63 (-0.5%) | 39.74 | 39.30 - 40.43 | 0.8825 times | Wed 26 August 2026 | 39.83 (0.33%) | 39.71 | 39.59 - 40.33 | 1.1364 times | Tue 25 August 2026 | 39.70 (-0.13%) | 39.80 | 39.56 - 40.34 | 1.0065 times | Mon 24 August 2026 | 39.75 (-0.28%) | 39.76 | 39.75 - 40.44 | 0.8943 times | Fri 21 August 2026 | 39.86 (0.33%) | 39.82 | 39.59 - 40.14 | 0.732 times | Thu 20 August 2026 | 39.73 (-0.05%) | 39.70 | 39.50 - 40.43 | 0.8383 times | Wed 19 August 2026 | 39.75 (-3.07%) | 40.94 | 39.68 - 40.94 | 1.3607 times | Tue 18 August 2026 | 41.01 (-0.02%) | 41.13 | 40.65 - 41.50 | 1.3991 times | Mon 17 August 2026 | 41.02 (-0.77%) | 41.29 | 41.00 - 41.29 | 0.8737 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 39.15 and 39.52
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.45 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.36 (-0.81%) | 39.42 | 39.31 - 39.68 | 0.1876 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.942 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.0367 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.0279 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.2638 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.707 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1658 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 1.0167 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.7041 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.9485 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.8528 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 38.22 and 40.45
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.7345 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.0801 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9449 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8278 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.9506 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1209 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 0.9979 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2336 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9537 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.1561 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9177 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.48 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.76 | 39.8 |
| 12 day EMA | 39.94 | 40.04 | 40.1 |
| 20 day EMA | 40.08 | 40.16 | 40.21 |
| 35 day EMA | 39.95 | 39.99 | 40.01 |
| 50 day EMA | 39.76 | 39.78 | 39.78 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.72 | 39.75 |
| 12 day SMA | 40.06 | 40.22 | 40.34 |
| 20 day SMA | 40.35 | 40.42 | 40.45 |
| 35 day SMA | 40.41 | 40.41 | 40.4 |
| 50 day SMA | 40.01 | 39.98 | 39.93 |
| 100 day SMA | 38.48 | 38.47 | 38.45 |
| 150 day SMA | 37.81 | 37.79 | 37.77 |
| 200 day SMA | 37.19 | 37.16 | 37.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.