JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 35.27 and 35.7 | Daily Target 1 | 34.94 | | Daily Target 2 | 35.17 | | Daily Target 3 | 35.373333333333 | | Daily Target 4 | 35.6 | | Daily Target 5 | 35.8 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.39 (0.43%) |
35.28 |
35.15 - 35.58 |
1.1086 times |
Mon 08 December 2025 |
35.24 (-0.14%) |
35.40 |
35.05 - 35.44 |
0.8611 times |
Fri 05 December 2025 |
35.29 (-0.11%) |
35.23 |
35.11 - 35.45 |
0.5884 times |
Thu 04 December 2025 |
35.33 (1.35%) |
35.04 |
34.86 - 35.39 |
0.9798 times |
Wed 03 December 2025 |
34.86 (1.34%) |
34.40 |
34.40 - 35.05 |
1.4747 times |
Tue 02 December 2025 |
34.40 (0.26%) |
34.70 |
34.34 - 34.70 |
1.0404 times |
Mon 01 December 2025 |
34.31 (0.15%) |
34.18 |
34.09 - 34.75 |
1.1566 times |
Fri 28 November 2025 |
34.26 (0.12%) |
34.20 |
34.09 - 34.49 |
0.3207 times |
Wed 26 November 2025 |
34.22 (0.38%) |
34.25 |
34.02 - 34.40 |
0.798 times |
Tue 25 November 2025 |
34.09 (2.96%) |
33.24 |
33.24 - 34.28 |
1.6717 times |
Mon 24 November 2025 |
33.11 (-0.48%) |
33.43 |
32.97 - 33.58 |
2.1515 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 34.96 and 35.49 | Weekly Target 1 | 34.81 | | Weekly Target 2 | 35.1 | | Weekly Target 3 | 35.34 | | Weekly Target 4 | 35.63 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.39 (0.28%) |
35.40 |
35.05 - 35.58 |
0.3432 times |
Fri 05 December 2025 |
35.29 (3.01%) |
34.18 |
34.09 - 35.45 |
0.9131 times |
Fri 28 November 2025 |
34.26 (2.98%) |
33.43 |
32.97 - 34.49 |
0.8611 times |
Fri 21 November 2025 |
33.27 (0.12%) |
33.75 |
32.01 - 33.75 |
1.6272 times |
Fri 14 November 2025 |
33.23 (-1.37%) |
33.82 |
32.78 - 34.51 |
1.5634 times |
Fri 07 November 2025 |
33.69 (-0.24%) |
33.32 |
32.20 - 34.01 |
1.1991 times |
Fri 31 October 2025 |
33.77 (0%) |
33.69 |
33.41 - 34.01 |
0.1087 times |
Fri 31 October 2025 |
33.77 (-3.38%) |
35.28 |
33.36 - 35.28 |
1.2109 times |
Fri 24 October 2025 |
34.95 (3.04%) |
34.03 |
33.96 - 35.13 |
0.561 times |
Fri 17 October 2025 |
33.92 (-4.18%) |
34.89 |
33.56 - 36.68 |
1.6123 times |
Tue 07 October 2025 |
35.40 (0.57%) |
35.45 |
35.30 - 36.00 |
0.2885 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 34.74 and 36.23 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 34.46 | | Monthly Target 3 | 35.02 | | Monthly Target 4 | 35.95 | | Monthly Target 5 | 36.51 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.39 (3.3%) |
34.18 |
34.09 - 35.58 |
0.3562 times |
Fri 28 November 2025 |
34.26 (1.45%) |
33.32 |
32.01 - 34.51 |
1.4887 times |
Fri 31 October 2025 |
33.77 (-6.14%) |
35.91 |
33.36 - 36.68 |
1.1818 times |
Tue 30 September 2025 |
35.98 (-4.54%) |
37.46 |
35.35 - 38.00 |
0.8454 times |
Fri 29 August 2025 |
37.69 (7.44%) |
35.00 |
34.04 - 37.80 |
0.9091 times |
Thu 31 July 2025 |
35.08 (-0.96%) |
35.33 |
35.00 - 36.93 |
0.8009 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.8578 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.1278 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.3027 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.1296 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
1.0636 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 35.22 | | 12 day DMA | 34.48 | | 20 day DMA | 33.86 | | 35 day DMA | 33.88 | | 50 day DMA | 34.31 | | 100 day DMA | 35.26 | | 150 day DMA | 34.98 | | 200 day DMA | 34.36 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.14 | 35.01 | 34.89 | | 12 day EMA | 34.59 | 34.45 | 34.31 | | 20 day EMA | 34.31 | 34.2 | 34.09 | | 35 day EMA | 34.37 | 34.31 | 34.25 | | 50 day EMA | 34.57 | 34.54 | 34.51 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.22 | 35.02 | 34.84 | | 12 day SMA | 34.48 | 34.22 | 33.99 | | 20 day SMA | 33.86 | 33.79 | 33.71 | | 35 day SMA | 33.88 | 33.85 | 33.81 | | 50 day SMA | 34.31 | 34.33 | 34.35 | | 100 day SMA | 35.26 | 35.26 | 35.27 | | 150 day SMA | 34.98 | 34.96 | 34.94 | | 200 day SMA | 34.36 | 34.37 | 34.38 |
|
|
