Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 40.24 and 41.46
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.71 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.71 (2.39%) | 39.77 | 39.77 - 40.99 | 1.9817 times | Wed 15 July 2026 | 39.76 (0.91%) | 39.59 | 39.00 - 40.00 | 1.3158 times | Tue 14 July 2026 | 39.40 (0.56%) | 39.36 | 38.91 - 39.74 | 1.0389 times | Mon 13 July 2026 | 39.18 (0.18%) | 39.27 | 38.24 - 39.32 | 0.8352 times | Fri 10 July 2026 | 39.11 (-0.38%) | 39.44 | 38.97 - 40.00 | 0.848 times | Thu 09 July 2026 | 39.26 (2.05%) | 38.60 | 38.57 - 39.58 | 0.8941 times | Wed 08 July 2026 | 38.47 (-1.84%) | 39.26 | 38.29 - 39.48 | 0.5097 times | Tue 07 July 2026 | 39.19 (-1.23%) | 39.70 | 39.19 - 39.74 | 0.6453 times | Mon 06 July 2026 | 39.68 (0.03%) | 39.58 | 39.36 - 39.78 | 0.794 times | Thu 02 July 2026 | 39.67 (-0.4%) | 40.20 | 39.54 - 40.66 | 1.1373 times | Wed 01 July 2026 | 39.83 (1.04%) | 38.97 | 38.53 - 40.65 | 2.8078 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 39.48 and 42.23
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.71 (4.09%) | 39.27 | 38.24 - 40.99 | 1.0963 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.7825 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.5286 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.1963 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.6937 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1405 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0085 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.57 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7121 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.2715 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.7548 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.48 and 42.23
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.71 (3.27%) | 38.97 | 38.24 - 40.99 | 0.5622 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9796 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8583 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.9856 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1621 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0346 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2789 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9887 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.1986 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9515 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6806 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.47 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.67 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.41 | 39.23 |
| 12 day EMA | 39.39 | 39.15 | 39.04 |
| 20 day EMA | 39 | 38.82 | 38.72 |
| 35 day EMA | 38.42 | 38.29 | 38.2 |
| 50 day EMA | 37.82 | 37.7 | 37.62 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.34 | 39.08 |
| 12 day SMA | 39.47 | 39.35 | 39.26 |
| 20 day SMA | 38.92 | 38.78 | 38.66 |
| 35 day SMA | 38.13 | 38.02 | 37.93 |
| 50 day SMA | 37.67 | 37.6 | 37.54 |
| 100 day SMA | 36.81 | 36.79 | 36.77 |
| 150 day SMA | 36.86 | 36.82 | 36.79 |
| 200 day SMA | 36.22 | 36.2 | 36.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.