JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 30.2 and 31.03 | Daily Target 1 | 29.56 | | Daily Target 2 | 30 | | Daily Target 3 | 30.39 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.22 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.44 (1.64%) |
29.95 |
29.95 - 30.78 |
1.0438 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (-0.99%) |
30.26 |
29.66 - 30.61 |
1.2895 times |
Tue 15 April 2025 |
30.25 (1.61%) |
29.71 |
29.67 - 30.48 |
1.4764 times |
Mon 14 April 2025 |
29.77 (0.47%) |
30.07 |
29.01 - 30.43 |
1.656 times |
Fri 11 April 2025 |
29.63 (0.1%) |
29.56 |
28.70 - 29.73 |
1.9364 times |
Thu 10 April 2025 |
29.60 (-3.96%) |
30.77 |
28.80 - 30.77 |
2.5979 times |
Wed 09 April 2025 |
30.82 (8.37%) |
28.39 |
28.10 - 31.23 |
2.817 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 30.05 and 31.17 | Weekly Target 1 | 29.17 | | Weekly Target 2 | 29.81 | | Weekly Target 3 | 30.293333333333 | | Weekly Target 4 | 30.93 | | Weekly Target 5 | 31.41 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.44 (1.64%) |
30.26 |
29.66 - 30.78 |
0.1689 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
30.26 |
29.66 - 30.61 |
0 times |
Wed 16 April 2025 |
29.95 (1.08%) |
30.07 |
29.01 - 30.61 |
0.7155 times |
Fri 11 April 2025 |
29.63 (0.2%) |
28.85 |
27.73 - 31.23 |
2.3457 times |
Fri 04 April 2025 |
29.57 (-12.85%) |
33.86 |
28.91 - 34.52 |
2.8568 times |
Fri 28 March 2025 |
33.93 (2.17%) |
33.65 |
33.25 - 34.90 |
0.845 times |
Fri 21 March 2025 |
33.21 (2%) |
32.57 |
32.26 - 33.75 |
1.1541 times |
Fri 14 March 2025 |
32.56 (-3.21%) |
33.14 |
31.76 - 33.72 |
1.914 times |
Fri 07 March 2025 |
33.64 (-5.64%) |
35.85 |
32.92 - 36.18 |
2.0024 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 25.69 and 32.48 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 27.27 | | Monthly Target 3 | 30.896666666667 | | Monthly Target 4 | 34.06 | | Monthly Target 5 | 37.69 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.44 (-10.76%) |
34.06 |
27.73 - 34.52 |
0.7698 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
0.8849 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
0.8331 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.0494 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.7162 times |
Tue 26 November 2024 |
39.27 (14.99%) |
34.23 |
33.50 - 39.87 |
1 times |
Thu 31 October 2024 |
34.15 (2.99%) |
33.16 |
31.60 - 34.85 |
0.8289 times |
Mon 30 September 2024 |
33.16 (-0.87%) |
33.28 |
31.50 - 33.44 |
1.0268 times |
Fri 30 August 2024 |
33.45 (2.17%) |
32.77 |
28.77 - 33.66 |
1.0712 times |
Wed 31 July 2024 |
32.74 (16.89%) |
28.39 |
27.72 - 33.19 |
1.8198 times |
Fri 28 June 2024 |
28.01 (-0.25%) |
28.64 |
26.40 - 28.80 |
1.3654 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 29.89 | | 20 day DMA | 30.98 | | 35 day DMA | 31.93 | | 50 day DMA | 33.29 | | 100 day DMA | 35.04 | | 150 day DMA | 34.8 | | 200 day DMA | 34.01 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 29.96 | 29.96 | | 12 day EMA | 30.31 | 30.29 | 30.35 | | 20 day EMA | 30.87 | 30.92 | 31.02 | | 35 day EMA | 32.07 | 32.17 | 32.3 | | 50 day EMA | 33.34 | 33.46 | 33.6 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 29.95 | 30.01 | | 12 day SMA | 29.89 | 29.76 | 29.73 | | 20 day SMA | 30.98 | 31.15 | 31.31 | | 35 day SMA | 31.93 | 32.06 | 32.23 | | 50 day SMA | 33.29 | 33.44 | 33.61 | | 100 day SMA | 35.04 | 35.12 | 35.19 | | 150 day SMA | 34.8 | 34.81 | 34.83 | | 200 day SMA | 34.01 | 34 | 33.99 |
|
|
