JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 35.52 and 36.42 | Daily Target 1 | 35.28 | | Daily Target 2 | 35.75 | | Daily Target 3 | 36.176666666667 | | Daily Target 4 | 36.65 | | Daily Target 5 | 37.08 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.23 (-1.15%) |
36.60 |
35.70 - 36.60 |
0.4545 times |
Thu 10 July 2025 |
36.65 (0.14%) |
36.63 |
36.48 - 36.83 |
0.5498 times |
Wed 09 July 2025 |
36.60 (0.44%) |
36.59 |
36.29 - 36.69 |
0.5988 times |
Tue 08 July 2025 |
36.44 (0.77%) |
36.17 |
35.92 - 36.74 |
0.9091 times |
Mon 07 July 2025 |
36.16 (-1.28%) |
36.58 |
36.07 - 36.76 |
0.8247 times |
Thu 03 July 2025 |
36.63 (0.36%) |
36.60 |
36.55 - 36.93 |
0.8955 times |
Wed 02 July 2025 |
36.50 (1.98%) |
35.91 |
35.91 - 36.50 |
1.0751 times |
Tue 01 July 2025 |
35.79 (1.04%) |
35.33 |
35.29 - 35.97 |
1.2765 times |
Mon 30 June 2025 |
35.42 (1.06%) |
35.23 |
34.72 - 35.65 |
2.0958 times |
Fri 27 June 2025 |
35.05 (2.1%) |
34.55 |
34.54 - 35.14 |
1.3201 times |
Thu 26 June 2025 |
34.33 (0.82%) |
34.05 |
34.05 - 34.45 |
0.7458 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 35.4 and 36.53 | Weekly Target 1 | 35.12 | | Weekly Target 2 | 35.68 | | Weekly Target 3 | 36.253333333333 | | Weekly Target 4 | 36.81 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.23 (-1.09%) |
36.58 |
35.70 - 36.83 |
0.6968 times |
Thu 03 July 2025 |
36.63 (4.51%) |
35.23 |
34.72 - 36.93 |
1.1157 times |
Fri 27 June 2025 |
35.05 (7.45%) |
32.60 |
32.60 - 35.14 |
0.9876 times |
Fri 20 June 2025 |
32.62 (-2.95%) |
32.67 |
32.50 - 33.37 |
0.7758 times |
Fri 13 June 2025 |
33.61 (-2.58%) |
34.71 |
33.18 - 35.24 |
0.8702 times |
Fri 06 June 2025 |
34.50 (0.88%) |
34.20 |
33.55 - 34.85 |
0.8366 times |
Fri 30 May 2025 |
34.20 (1.3%) |
33.90 |
33.83 - 34.47 |
0.8071 times |
Fri 23 May 2025 |
33.76 (-3.63%) |
34.79 |
33.25 - 35.09 |
1.4669 times |
Fri 16 May 2025 |
35.03 (4.91%) |
34.27 |
34.27 - 35.26 |
1.4697 times |
Fri 09 May 2025 |
33.39 (2.08%) |
32.73 |
32.66 - 33.68 |
0.9735 times |
Fri 02 May 2025 |
32.71 (2.25%) |
31.99 |
31.25 - 33.32 |
1.0971 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 35.76 and 37.4 | Monthly Target 1 | 34.51 | | Monthly Target 2 | 35.37 | | Monthly Target 3 | 36.15 | | Monthly Target 4 | 37.01 | | Monthly Target 5 | 37.79 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.23 (2.29%) |
35.33 |
35.29 - 36.93 |
0.291 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.827 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.0874 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.256 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.0891 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
1.0254 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.2916 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.8815 times |
Tue 26 November 2024 |
39.27 (14.99%) |
34.23 |
33.50 - 39.87 |
1.2308 times |
Thu 31 October 2024 |
34.15 (2.99%) |
33.16 |
31.60 - 34.85 |
1.0202 times |
Mon 30 September 2024 |
33.16 (-0.87%) |
33.28 |
31.50 - 33.44 |
1.2638 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 36.42 | | 12 day DMA | 35.82 | | 20 day DMA | 34.91 | | 35 day DMA | 34.61 | | 50 day DMA | 34.27 | | 100 day DMA | 33.48 | | 150 day DMA | 34.52 | | 200 day DMA | 34.64 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.35 | 36.41 | 36.29 | | 12 day EMA | 35.83 | 35.76 | 35.6 | | 20 day EMA | 35.36 | 35.27 | 35.12 | | 35 day EMA | 34.72 | 34.63 | 34.51 | | 50 day EMA | 34.24 | 34.16 | 34.06 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.42 | 36.5 | 36.47 | | 12 day SMA | 35.82 | 35.65 | 35.37 | | 20 day SMA | 34.91 | 34.84 | 34.75 | | 35 day SMA | 34.61 | 34.57 | 34.53 | | 50 day SMA | 34.27 | 34.19 | 34.09 | | 100 day SMA | 33.48 | 33.49 | 33.5 | | 150 day SMA | 34.52 | 34.54 | 34.56 | | 200 day SMA | 34.64 | 34.62 | 34.6 |
|
|
