Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.63 and 37.03
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.65 (0.16%) | 36.60 | 36.60 - 37.00 | 0.8058 times | Thu 28 May 2026 | 36.59 (-0.03%) | 36.67 | 36.41 - 36.77 | 0.7405 times | Wed 27 May 2026 | 36.60 (-0.87%) | 37.08 | 36.50 - 37.08 | 1.1325 times | Tue 26 May 2026 | 36.92 (0.85%) | 36.63 | 36.63 - 37.10 | 0.977 times | Fri 22 May 2026 | 36.61 (0.41%) | 36.76 | 36.49 - 36.76 | 0.5632 times | Thu 21 May 2026 | 36.46 (0.5%) | 36.42 | 36.00 - 36.76 | 0.4356 times | Wed 20 May 2026 | 36.28 (1.23%) | 36.13 | 35.51 - 36.71 | 1.5868 times | Tue 19 May 2026 | 35.84 (-0.55%) | 36.02 | 35.63 - 36.14 | 0.7996 times | Mon 18 May 2026 | 36.04 (1.64%) | 35.39 | 35.30 - 36.24 | 1.1823 times | Fri 15 May 2026 | 35.46 (-2.18%) | 36.12 | 35.45 - 36.46 | 1.7766 times | Thu 14 May 2026 | 36.25 (0.53%) | 36.12 | 36.12 - 37.09 | 1.4561 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.53 and 37.22
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.5877 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7342 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.3109 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.7782 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.7557 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.8237 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.5739 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 1.0278 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.1801 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.2278 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.2058 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.71 and 37.24
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.593333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8695 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.9985 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1773 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0482 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2957 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0017 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2142 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9639 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6895 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7415 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.6532 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.59 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.58 | 36.57 |
| 12 day EMA | 36.55 | 36.53 | 36.52 |
| 20 day EMA | 36.55 | 36.54 | 36.53 |
| 35 day EMA | 36.37 | 36.35 | 36.34 |
| 50 day EMA | 36.24 | 36.22 | 36.2 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.64 | 36.57 |
| 12 day SMA | 36.31 | 36.3 | 36.31 |
| 20 day SMA | 36.63 | 36.66 | 36.68 |
| 35 day SMA | 36.85 | 36.88 | 36.92 |
| 50 day SMA | 36.46 | 36.39 | 36.33 |
| 100 day SMA | 36.59 | 36.58 | 36.58 |
| 150 day SMA | 35.91 | 35.89 | 35.88 |
| 200 day SMA | 35.96 | 35.95 | 35.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.