Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.38 and 36.96
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.523333333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.1 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.51 (-0.76%) | 36.50 | 36.24 - 36.82 | 1.477 times | Mon 23 February 2026 | 36.79 (-3.94%) | 38.28 | 36.50 - 38.40 | 1.4267 times | Fri 20 February 2026 | 38.30 (1.03%) | 37.99 | 37.63 - 38.47 | 0.5823 times | Thu 19 February 2026 | 37.91 (-0.73%) | 38.00 | 37.68 - 38.10 | 0.7623 times | Wed 18 February 2026 | 38.19 (-0.68%) | 38.07 | 38.02 - 38.85 | 1.154 times | Tue 17 February 2026 | 38.45 (-0.13%) | 38.65 | 38.29 - 38.86 | 1.0323 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.7808 times | Fri 13 February 2026 | 38.50 (0.13%) | 38.39 | 38.19 - 38.92 | 0.7808 times | Thu 12 February 2026 | 38.45 (-1.31%) | 39.02 | 38.13 - 39.25 | 0.9608 times | Wed 11 February 2026 | 38.96 (-1.12%) | 39.45 | 38.62 - 39.60 | 1.0429 times | Tue 10 February 2026 | 39.40 (-0.73%) | 39.57 | 39.00 - 39.85 | 1.4637 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.3 and 37.46
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.51 (-4.67%) | 38.28 | 36.24 - 38.40 | 0.4953 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.6023 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1332 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.8321 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.8037 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 1.0574 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.8407 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.4223 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.2727 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5404 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1526 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.57 and 38.18
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.51 (-2.72%) | 37.85 | 36.24 - 39.85 | 0.9628 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4316 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1067 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3416 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.065 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7618 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8193 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7217 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.773 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0164 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.174 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.31 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.98 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.79 | 38.29 |
| 12 day EMA | 37.89 | 38.14 | 38.38 |
| 20 day EMA | 37.89 | 38.03 | 38.16 |
| 35 day EMA | 37.53 | 37.59 | 37.64 |
| 50 day EMA | 36.91 | 36.93 | 36.94 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.93 | 38.27 |
| 12 day SMA | 38.3 | 38.57 | 38.77 |
| 20 day SMA | 38.31 | 38.34 | 38.35 |
| 35 day SMA | 37.49 | 37.47 | 37.43 |
| 50 day SMA | 36.98 | 36.96 | 36.95 |
| 100 day SMA | 35.65 | 35.64 | 35.63 |
| 150 day SMA | 35.83 | 35.83 | 35.82 |
| 200 day SMA | 35.52 | 35.5 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.