Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.08 and 36.47
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.16 (0.42%) | 36.07 | 36.00 - 36.39 | 0.8264 times | Fri 02 October 2026 | 36.01 (0.56%) | 36.03 | 35.91 - 36.80 | 1.0735 times | Thu 01 October 2026 | 35.81 (-0.2%) | 35.65 | 35.19 - 36.07 | 1.3591 times | Wed 30 September 2026 | 35.88 (-0.53%) | 36.40 | 35.81 - 36.49 | 1.7095 times | Tue 29 September 2026 | 36.07 (0.14%) | 36.25 | 35.67 - 36.88 | 1.3287 times | Mon 28 September 2026 | 36.02 (-1.83%) | 36.69 | 36.02 - 37.13 | 0.7717 times | Fri 25 September 2026 | 36.69 (0.58%) | 36.56 | 36.53 - 37.24 | 0.7211 times | Thu 24 September 2026 | 36.48 (-0.55%) | 36.70 | 36.25 - 36.80 | 0.6684 times | Wed 23 September 2026 | 36.68 (-0.92%) | 37.00 | 36.52 - 37.68 | 0.8912 times | Tue 22 September 2026 | 37.02 (-0.38%) | 37.26 | 37.00 - 37.85 | 0.6502 times | Mon 21 September 2026 | 37.16 (-0.54%) | 37.45 | 37.16 - 38.48 | 0.5469 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.08 and 36.47
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.16 (0.42%) | 36.07 | 36.00 - 36.39 | 0.2349 times | Fri 02 October 2026 | 36.01 (-1.85%) | 36.69 | 35.19 - 37.13 | 1.7742 times | Fri 25 September 2026 | 36.69 (-1.79%) | 37.45 | 36.25 - 38.48 | 0.9884 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.3114 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.8341 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6764 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.9222 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.0149 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.0063 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.2372 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.6712 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.68 and 37.29
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.16 (0.78%) | 35.65 | 35.19 - 36.80 | 0.1764 times | Wed 30 September 2026 | 35.88 (-8.84%) | 39.25 | 35.67 - 40.37 | 0.8967 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.831 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.222 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.069 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.9366 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0755 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2682 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1291 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3956 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.079 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.34 |
| 35 day DMA | 38.43 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.06 | 36.09 |
| 12 day EMA | 36.57 | 36.64 | 36.76 |
| 20 day EMA | 37.16 | 37.26 | 37.39 |
| 35 day EMA | 38.03 | 38.14 | 38.27 |
| 50 day EMA | 38.94 | 39.05 | 39.17 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.96 | 36.09 |
| 12 day SMA | 36.45 | 36.54 | 36.66 |
| 20 day SMA | 37.34 | 37.54 | 37.74 |
| 35 day SMA | 38.43 | 38.58 | 38.73 |
| 50 day SMA | 39.15 | 39.24 | 39.32 |
| 100 day SMA | 38.64 | 38.64 | 38.65 |
| 150 day SMA | 37.77 | 37.77 | 37.77 |
| 200 day SMA | 37.58 | 37.58 | 37.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.