JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 37.65 and 37.79 | Daily Target 1 | 37.54 | | Daily Target 2 | 37.61 | | Daily Target 3 | 37.676666666667 | | Daily Target 4 | 37.75 | | Daily Target 5 | 37.82 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.69 (0.27%) |
37.60 |
37.60 - 37.74 |
0.5451 times |
Thu 28 August 2025 |
37.59 (0.4%) |
37.44 |
37.44 - 37.80 |
0.9115 times |
Wed 27 August 2025 |
37.44 (0.54%) |
37.25 |
37.25 - 37.55 |
0.5803 times |
Tue 26 August 2025 |
37.24 (0.73%) |
37.00 |
36.63 - 37.33 |
0.7767 times |
Mon 25 August 2025 |
36.97 (1.07%) |
36.67 |
36.52 - 37.00 |
1.4654 times |
Fri 22 August 2025 |
36.58 (2.15%) |
35.80 |
35.80 - 36.75 |
1.102 times |
Thu 21 August 2025 |
35.81 (1.27%) |
35.11 |
35.11 - 36.17 |
1.4215 times |
Wed 20 August 2025 |
35.36 (0.23%) |
35.47 |
35.19 - 35.61 |
1.1811 times |
Tue 19 August 2025 |
35.28 (-0.06%) |
35.33 |
35.13 - 35.60 |
0.9261 times |
Mon 18 August 2025 |
35.30 (-0.42%) |
35.50 |
35.05 - 35.50 |
1.0903 times |
Fri 15 August 2025 |
35.45 (-1.28%) |
36.01 |
35.39 - 36.17 |
1.3365 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 37.11 and 38.39 | Weekly Target 1 | 36.06 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 37.336666666667 | | Weekly Target 4 | 38.15 | | Weekly Target 5 | 38.62 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.69 (3.03%) |
36.67 |
36.52 - 37.80 |
0.9109 times |
Fri 22 August 2025 |
36.58 (3.19%) |
35.50 |
35.05 - 36.75 |
1.2179 times |
Fri 15 August 2025 |
35.45 (3.29%) |
34.40 |
34.13 - 36.17 |
1.3988 times |
Fri 08 August 2025 |
34.32 (-0.46%) |
34.55 |
34.04 - 34.75 |
0.6582 times |
Fri 01 August 2025 |
34.48 (-4.01%) |
36.07 |
34.15 - 36.08 |
1.0856 times |
Fri 25 July 2025 |
35.92 (-1.18%) |
36.44 |
35.60 - 36.61 |
0.6582 times |
Fri 18 July 2025 |
36.35 (0.33%) |
36.11 |
35.26 - 36.81 |
0.9967 times |
Fri 11 July 2025 |
36.23 (-1.09%) |
36.58 |
35.70 - 36.83 |
0.7649 times |
Thu 03 July 2025 |
36.63 (4.51%) |
35.23 |
34.72 - 36.93 |
1.2247 times |
Fri 27 June 2025 |
35.05 (7.45%) |
32.60 |
32.60 - 35.14 |
1.0841 times |
Fri 20 June 2025 |
32.62 (-2.95%) |
32.67 |
32.50 - 33.37 |
0.8516 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 35.87 and 39.63 | Monthly Target 1 | 32.75 | | Monthly Target 2 | 35.22 | | Monthly Target 3 | 36.51 | | Monthly Target 4 | 38.98 | | Monthly Target 5 | 40.27 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.69 (7.44%) |
35.00 |
34.04 - 37.80 |
0.828 times |
Thu 31 July 2025 |
35.08 (-0.96%) |
35.33 |
35.00 - 36.93 |
0.7486 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.8018 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.0541 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.2176 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.0559 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
0.9941 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.2521 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.8546 times |
Tue 26 November 2024 |
39.27 (14.99%) |
34.23 |
33.50 - 39.87 |
1.1933 times |
Thu 31 October 2024 |
34.15 (2.99%) |
33.16 |
31.60 - 34.85 |
0.9891 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 37.39 | | 12 day DMA | 36.39 | | 20 day DMA | 35.7 | | 35 day DMA | 35.8 | | 50 day DMA | 35.59 | | 100 day DMA | 34.18 | | 150 day DMA | 34.44 | | 200 day DMA | 35.03 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.1 | 36.86 | | 12 day EMA | 36.62 | 36.43 | 36.22 | | 20 day EMA | 36.21 | 36.05 | 35.89 | | 35 day EMA | 35.83 | 35.72 | 35.61 | | 50 day EMA | 35.64 | 35.56 | 35.48 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.39 | 37.16 | 36.81 | | 12 day SMA | 36.39 | 36.25 | 36.07 | | 20 day SMA | 35.7 | 35.57 | 35.44 | | 35 day SMA | 35.8 | 35.77 | 35.74 | | 50 day SMA | 35.59 | 35.49 | 35.41 | | 100 day SMA | 34.18 | 34.09 | 34 | | 150 day SMA | 34.44 | 34.43 | 34.43 | | 200 day SMA | 35.03 | 35.03 | 35.01 |
|
|
