JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock BTO are 34.91 and 35.17 | Daily Target 1 | 34.72 | | Daily Target 2 | 34.84 | | Daily Target 3 | 34.983333333333 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.24 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.95 (1.39%) |
34.87 |
34.87 - 35.13 |
0.571 times |
Thu 23 October 2025 |
34.47 (-0.75%) |
34.82 |
34.47 - 34.89 |
0.4353 times |
Wed 22 October 2025 |
34.73 (0.2%) |
34.73 |
34.60 - 35.05 |
0.3644 times |
Tue 21 October 2025 |
34.66 (0.96%) |
34.37 |
34.30 - 34.75 |
0.492 times |
Mon 20 October 2025 |
34.33 (1.21%) |
34.03 |
33.96 - 34.53 |
0.7188 times |
Fri 17 October 2025 |
33.92 (0.44%) |
33.91 |
33.74 - 34.46 |
0.986 times |
Thu 16 October 2025 |
33.77 (-5.19%) |
35.62 |
33.56 - 35.75 |
2.5693 times |
Wed 15 October 2025 |
35.62 (-0.56%) |
36.13 |
35.53 - 36.68 |
2.0389 times |
Tue 14 October 2025 |
35.82 (1.44%) |
35.00 |
35.00 - 36.20 |
0.9496 times |
Mon 13 October 2025 |
35.31 (-0.25%) |
34.89 |
34.76 - 35.37 |
0.8747 times |
Tue 07 October 2025 |
35.40 (-0.73%) |
35.81 |
35.30 - 36.00 |
0.4495 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock BTO are 34.46 and 35.63 | Weekly Target 1 | 33.51 | | Weekly Target 2 | 34.23 | | Weekly Target 3 | 34.68 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 35.85 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.95 (3.04%) |
34.03 |
33.96 - 35.13 |
0.8559 times |
Fri 17 October 2025 |
33.92 (-4.18%) |
34.89 |
33.56 - 36.68 |
2.4597 times |
Tue 07 October 2025 |
35.40 (0.57%) |
35.45 |
35.30 - 36.00 |
0.4402 times |
Fri 03 October 2025 |
35.20 (-2.2%) |
35.94 |
35.00 - 36.73 |
1.3697 times |
Fri 26 September 2025 |
35.99 (-1.93%) |
36.70 |
35.68 - 36.80 |
0.815 times |
Fri 19 September 2025 |
36.70 (-0.41%) |
36.88 |
35.35 - 36.99 |
1.2513 times |
Fri 12 September 2025 |
36.85 (-1.97%) |
37.60 |
36.55 - 37.96 |
0.8029 times |
Fri 05 September 2025 |
37.59 (-0.27%) |
37.46 |
37.00 - 38.00 |
0.9002 times |
Fri 29 August 2025 |
37.69 (0%) |
37.60 |
37.60 - 37.74 |
0.1249 times |
Fri 29 August 2025 |
37.69 (3.03%) |
36.67 |
36.52 - 37.80 |
0.9801 times |
Fri 22 August 2025 |
36.58 (3.19%) |
35.50 |
35.05 - 36.75 |
1.3104 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock BTO are 32.7 and 35.82 | Monthly Target 1 | 31.94 | | Monthly Target 2 | 33.45 | | Monthly Target 3 | 35.063333333333 | | Monthly Target 4 | 36.57 | | Monthly Target 5 | 38.18 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.95 (-2.86%) |
35.91 |
33.56 - 36.68 |
0.7931 times |
Tue 30 September 2025 |
35.98 (-4.54%) |
37.46 |
35.35 - 38.00 |
0.8301 times |
Fri 29 August 2025 |
37.69 (7.44%) |
35.00 |
34.04 - 37.80 |
0.8927 times |
Thu 31 July 2025 |
35.08 (-0.96%) |
35.33 |
35.00 - 36.93 |
0.7864 times |
Mon 30 June 2025 |
35.42 (3.57%) |
34.20 |
32.50 - 35.65 |
0.8423 times |
Fri 30 May 2025 |
34.20 (6.84%) |
32.30 |
31.88 - 35.26 |
1.1074 times |
Wed 30 April 2025 |
32.01 (-6.16%) |
34.06 |
27.73 - 34.52 |
1.2792 times |
Mon 31 March 2025 |
34.11 (-4.32%) |
35.85 |
31.76 - 36.18 |
1.1092 times |
Fri 28 February 2025 |
35.65 (-4.96%) |
37.28 |
34.91 - 38.80 |
1.0443 times |
Fri 31 January 2025 |
37.51 (5.1%) |
35.71 |
33.57 - 38.00 |
1.3154 times |
Tue 31 December 2024 |
35.69 (-9.12%) |
39.38 |
34.03 - 39.38 |
0.8978 times |
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value | | 5 day DMA | 34.63 | | 12 day DMA | 34.89 | | 20 day DMA | 35.25 | | 35 day DMA | 35.97 | | 50 day DMA | 36.13 | | 100 day DMA | 35.58 | | 150 day DMA | 34.5 | | 200 day DMA | 34.83 | EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.7 | 34.57 | 34.62 | | 12 day EMA | 34.89 | 34.88 | 34.96 | | 20 day EMA | 35.18 | 35.2 | 35.28 | | 35 day EMA | 35.5 | 35.53 | 35.59 | | 50 day EMA | 35.85 | 35.89 | 35.95 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.63 | 34.42 | 34.28 | | 12 day SMA | 34.89 | 34.91 | 34.98 | | 20 day SMA | 35.25 | 35.31 | 35.4 | | 35 day SMA | 35.97 | 36.04 | 36.13 | | 50 day SMA | 36.13 | 36.14 | 36.14 | | 100 day SMA | 35.58 | 35.57 | 35.57 | | 150 day SMA | 34.5 | 34.48 | 34.47 | | 200 day SMA | 34.83 | 34.83 | 34.83 |
|
|
