Use Dark Theme
bell notificationshomepagelogin

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 6.26 and 6.53

Daily Target 16.19
Daily Target 26.33
Daily Target 36.46
Daily Target 46.6
Daily Target 56.73

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Tue 24 June 2025 6.47 (-2.12%) 6.49 6.32 - 6.59 0.9225 times
Mon 23 June 2025 6.61 (-0.6%) 6.68 6.60 - 6.81 0.7529 times
Fri 20 June 2025 6.65 (-1.48%) 6.72 6.59 - 6.87 0.9778 times
Wed 18 June 2025 6.75 (-2.17%) 6.86 6.74 - 6.94 0.8719 times
Tue 17 June 2025 6.90 (0.29%) 6.92 6.79 - 7.00 0.9128 times
Fri 13 June 2025 6.88 (0%) 6.98 6.81 - 6.98 0.9168 times
Thu 12 June 2025 6.88 (0%) 6.95 6.85 - 7.08 1.1575 times
Wed 11 June 2025 6.88 (0.15%) 6.89 6.77 - 7.03 0.9758 times
Tue 10 June 2025 6.87 (-1.43%) 6.98 6.84 - 7.03 1.2381 times
Mon 09 June 2025 6.97 (-2.24%) 7.13 6.93 - 7.22 1.274 times
Fri 06 June 2025 7.13 (-3.65%) 7.35 7.05 - 7.40 1.6124 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 6.15 and 6.64

Weekly Target 16.04
Weekly Target 26.26
Weekly Target 36.5333333333333
Weekly Target 46.75
Weekly Target 57.02

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Tue 24 June 2025 6.47 (-2.71%) 6.68 6.32 - 6.81 0.3725 times
Fri 20 June 2025 6.65 (-3.34%) 6.92 6.59 - 7.00 0.6142 times
Fri 13 June 2025 6.88 (-3.51%) 7.13 6.77 - 7.22 1.2367 times
Fri 06 June 2025 7.13 (21.88%) 6.03 6.00 - 7.55 1.9726 times
Fri 30 May 2025 5.85 (0.17%) 5.74 5.67 - 6.06 0.9408 times
Fri 23 May 2025 5.84 (8.35%) 5.49 5.36 - 5.93 0.9527 times
Fri 16 May 2025 5.39 (-5.27%) 5.49 5.23 - 5.67 1.3169 times
Fri 09 May 2025 5.69 (-4.05%) 6.10 5.33 - 6.26 1.1298 times
Fri 02 May 2025 5.93 (-2.15%) 6.07 5.82 - 6.25 0.9328 times
Fri 25 April 2025 6.06 (-4.87%) 6.78 5.89 - 6.78 0.5312 times
Thu 17 April 2025 6.37 (-2%) 6.67 6.11 - 6.76 0.1583 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 6.24 and 7.79

Monthly Target 15.12
Monthly Target 25.8
Monthly Target 36.6733333333333
Monthly Target 47.35
Monthly Target 58.22

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Tue 24 June 2025 6.47 (10.6%) 6.03 6.00 - 7.55 1.2405 times
Fri 30 May 2025 5.85 (-6.4%) 6.06 5.23 - 6.26 1.3968 times
Wed 30 April 2025 6.25 (2.46%) 6.09 5.13 - 6.78 1.1814 times
Mon 31 March 2025 6.10 (41.2%) 4.48 4.13 - 6.42 1.3109 times
Fri 28 February 2025 4.32 (-14.79%) 5.07 4.20 - 5.50 1.2528 times
Fri 31 January 2025 5.07 (18.18%) 4.38 4.19 - 5.12 1.0502 times
Tue 31 December 2024 4.29 (-11.36%) 4.62 4.15 - 5.34 0.6261 times
Tue 26 November 2024 4.84 (-2.62%) 5.03 4.38 - 5.08 0.5878 times
Thu 31 October 2024 4.97 (7.34%) 4.71 4.37 - 5.52 0.7394 times
Mon 30 September 2024 4.63 (0.87%) 4.52 4.13 - 5.15 0.614 times
Fri 30 August 2024 4.59 (-4.97%) 4.86 3.86 - 4.99 0.477 times

 monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.87
20 day DMA 6.58
35 day DMA 6.21
50 day DMA 6.23
100 day DMA 5.77
150 day DMA 5.37
200 day DMA 5.23

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.726.78
12 day EMA6.666.76.72
20 day EMA6.566.576.57
35 day EMA6.446.446.43
50 day EMA6.266.256.24

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.766.81
12 day SMA6.876.896.89
20 day SMA6.586.556.51
35 day SMA6.216.196.18
50 day SMA6.236.246.23
100 day SMA5.775.765.73
150 day SMA5.375.365.35
200 day SMA5.235.225.21
Back to top Use Dark Theme