FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 6.26 and 6.53 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.33 | | Daily Target 3 | 6.46 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.73 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
6.47 (-2.12%) |
6.49 |
6.32 - 6.59 |
0.9225 times |
Mon 23 June 2025 |
6.61 (-0.6%) |
6.68 |
6.60 - 6.81 |
0.7529 times |
Fri 20 June 2025 |
6.65 (-1.48%) |
6.72 |
6.59 - 6.87 |
0.9778 times |
Wed 18 June 2025 |
6.75 (-2.17%) |
6.86 |
6.74 - 6.94 |
0.8719 times |
Tue 17 June 2025 |
6.90 (0.29%) |
6.92 |
6.79 - 7.00 |
0.9128 times |
Fri 13 June 2025 |
6.88 (0%) |
6.98 |
6.81 - 6.98 |
0.9168 times |
Thu 12 June 2025 |
6.88 (0%) |
6.95 |
6.85 - 7.08 |
1.1575 times |
Wed 11 June 2025 |
6.88 (0.15%) |
6.89 |
6.77 - 7.03 |
0.9758 times |
Tue 10 June 2025 |
6.87 (-1.43%) |
6.98 |
6.84 - 7.03 |
1.2381 times |
Mon 09 June 2025 |
6.97 (-2.24%) |
7.13 |
6.93 - 7.22 |
1.274 times |
Fri 06 June 2025 |
7.13 (-3.65%) |
7.35 |
7.05 - 7.40 |
1.6124 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 6.15 and 6.64 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.5333333333333 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
6.47 (-2.71%) |
6.68 |
6.32 - 6.81 |
0.3725 times |
Fri 20 June 2025 |
6.65 (-3.34%) |
6.92 |
6.59 - 7.00 |
0.6142 times |
Fri 13 June 2025 |
6.88 (-3.51%) |
7.13 |
6.77 - 7.22 |
1.2367 times |
Fri 06 June 2025 |
7.13 (21.88%) |
6.03 |
6.00 - 7.55 |
1.9726 times |
Fri 30 May 2025 |
5.85 (0.17%) |
5.74 |
5.67 - 6.06 |
0.9408 times |
Fri 23 May 2025 |
5.84 (8.35%) |
5.49 |
5.36 - 5.93 |
0.9527 times |
Fri 16 May 2025 |
5.39 (-5.27%) |
5.49 |
5.23 - 5.67 |
1.3169 times |
Fri 09 May 2025 |
5.69 (-4.05%) |
6.10 |
5.33 - 6.26 |
1.1298 times |
Fri 02 May 2025 |
5.93 (-2.15%) |
6.07 |
5.82 - 6.25 |
0.9328 times |
Fri 25 April 2025 |
6.06 (-4.87%) |
6.78 |
5.89 - 6.78 |
0.5312 times |
Thu 17 April 2025 |
6.37 (-2%) |
6.67 |
6.11 - 6.76 |
0.1583 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 6.24 and 7.79 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.6733333333333 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
6.47 (10.6%) |
6.03 |
6.00 - 7.55 |
1.2405 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.3968 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
1.1814 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.3109 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.2528 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
1.0502 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.6261 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.5878 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
0.7394 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
0.614 times |
Fri 30 August 2024 |
4.59 (-4.97%) |
4.86 |
3.86 - 4.99 |
0.477 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.87 | | 20 day DMA | 6.58 | | 35 day DMA | 6.21 | | 50 day DMA | 6.23 | | 100 day DMA | 5.77 | | 150 day DMA | 5.37 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.72 | 6.78 | | 12 day EMA | 6.66 | 6.7 | 6.72 | | 20 day EMA | 6.56 | 6.57 | 6.57 | | 35 day EMA | 6.44 | 6.44 | 6.43 | | 50 day EMA | 6.26 | 6.25 | 6.24 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.76 | 6.81 | | 12 day SMA | 6.87 | 6.89 | 6.89 | | 20 day SMA | 6.58 | 6.55 | 6.51 | | 35 day SMA | 6.21 | 6.19 | 6.18 | | 50 day SMA | 6.23 | 6.24 | 6.23 | | 100 day SMA | 5.77 | 5.76 | 5.73 | | 150 day SMA | 5.37 | 5.36 | 5.35 | | 200 day SMA | 5.23 | 5.22 | 5.21 |
|
|
