FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 6.03 and 6.26 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.0666666666667 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.3 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.13 (0.49%) |
6.09 |
5.92 - 6.15 |
1.2856 times |
Mon 31 March 2025 |
6.10 (-0.33%) |
6.12 |
5.81 - 6.14 |
1.0878 times |
Fri 28 March 2025 |
6.12 (0.33%) |
6.35 |
6.08 - 6.42 |
1.0681 times |
Wed 26 March 2025 |
6.10 (2.69%) |
6.14 |
5.80 - 6.25 |
0.9372 times |
Mon 24 March 2025 |
5.94 (1.37%) |
5.89 |
5.67 - 6.00 |
0.7652 times |
Fri 21 March 2025 |
5.86 (-3.62%) |
5.96 |
5.83 - 5.99 |
0.734 times |
Thu 20 March 2025 |
6.08 (1.33%) |
5.87 |
5.81 - 6.13 |
1.0407 times |
Wed 19 March 2025 |
6.00 (0.84%) |
5.92 |
5.83 - 6.03 |
0.9584 times |
Tue 18 March 2025 |
5.95 (3.48%) |
5.88 |
5.78 - 6.06 |
1.2339 times |
Mon 17 March 2025 |
5.75 (1.59%) |
5.66 |
5.63 - 5.75 |
0.8891 times |
Fri 14 March 2025 |
5.66 (4.43%) |
5.50 |
5.39 - 5.67 |
1.0213 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 5.97 and 6.31 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.03 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.13 (0.16%) |
6.12 |
5.81 - 6.15 |
0.5168 times |
Fri 28 March 2025 |
6.12 (4.44%) |
5.89 |
5.67 - 6.42 |
0.6032 times |
Fri 21 March 2025 |
5.86 (3.53%) |
5.66 |
5.63 - 6.13 |
1.0573 times |
Fri 14 March 2025 |
5.66 (15.27%) |
4.83 |
4.65 - 5.67 |
1.1998 times |
Fri 07 March 2025 |
4.91 (13.66%) |
4.48 |
4.13 - 5.04 |
1.2974 times |
Fri 28 February 2025 |
4.32 (-2.26%) |
4.46 |
4.20 - 4.66 |
1.3331 times |
Fri 21 February 2025 |
4.42 (-14.17%) |
5.18 |
4.41 - 5.25 |
0.9066 times |
Fri 14 February 2025 |
5.15 (-0.19%) |
5.32 |
5.11 - 5.50 |
0.9102 times |
Fri 07 February 2025 |
5.16 (1.78%) |
5.07 |
5.05 - 5.43 |
1.0498 times |
Fri 31 January 2025 |
5.07 (13.42%) |
4.34 |
4.26 - 5.12 |
1.1257 times |
Fri 24 January 2025 |
4.47 (5.18%) |
4.29 |
4.24 - 4.61 |
0.6306 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 6.03 and 6.26 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 6.0666666666667 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.3 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.13 (0.49%) |
6.09 |
5.92 - 6.15 |
0.1159 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.8193 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.7387 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
1.4575 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.8689 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.8157 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
1.0262 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
0.8521 times |
Fri 30 August 2024 |
4.59 (-4.97%) |
4.86 |
3.86 - 4.99 |
0.6619 times |
Wed 31 July 2024 |
4.83 (-1.23%) |
4.94 |
4.56 - 5.47 |
0.6438 times |
Fri 28 June 2024 |
4.89 (-21.63%) |
6.25 |
4.80 - 6.28 |
0.9447 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 5.93 | | 20 day DMA | 5.44 | | 35 day DMA | 5.18 | | 50 day DMA | 5.04 | | 100 day DMA | 4.84 | | 150 day DMA | 4.82 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.04 | 6.01 | | 12 day EMA | 5.85 | 5.8 | 5.75 | | 20 day EMA | 5.61 | 5.55 | 5.49 | | 35 day EMA | 5.35 | 5.3 | 5.25 | | 50 day EMA | 5.09 | 5.05 | 5.01 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.02 | 6.02 | | 12 day SMA | 5.93 | 5.86 | 5.78 | | 20 day SMA | 5.44 | 5.35 | 5.26 | | 35 day SMA | 5.18 | 5.15 | 5.13 | | 50 day SMA | 5.04 | 5 | 4.97 | | 100 day SMA | 4.84 | 4.83 | 4.82 | | 150 day SMA | 4.82 | 4.81 | 4.8 | | 200 day SMA | 4.82 | 4.82 | 4.81 |
|
|
