Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.3 and 9.47
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.5 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.37 (-2.9%) | 9.31 | 9.22 - 9.39 | 0.7732 times | Wed 28 October 2026 | 9.65 (0.94%) | 9.50 | 9.39 - 9.65 | 1.0284 times | Tue 27 October 2026 | 9.56 (2.8%) | 9.29 | 9.26 - 9.56 | 0.7333 times | Mon 26 October 2026 | 9.30 (1.31%) | 9.19 | 8.93 - 9.37 | 1.5188 times | Fri 23 October 2026 | 9.18 (-3.57%) | 9.41 | 8.97 - 9.44 | 1.0548 times | Thu 22 October 2026 | 9.52 (-7.93%) | 10.01 | 9.48 - 10.02 | 1.2846 times | Wed 21 October 2026 | 10.34 (-0.39%) | 10.43 | 10.15 - 10.45 | 1.0782 times | Tue 20 October 2026 | 10.38 (-1.98%) | 10.62 | 10.30 - 10.69 | 0.71 times | Mon 19 October 2026 | 10.59 (-1.12%) | 10.63 | 10.55 - 10.74 | 0.9491 times | Fri 16 October 2026 | 10.71 (1.61%) | 10.42 | 10.42 - 10.85 | 0.8698 times | Thu 15 October 2026 | 10.54 (3.64%) | 10.35 | 10.15 - 10.56 | 0.6735 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.15 and 9.87
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.37 (2.07%) | 9.19 | 8.93 - 9.65 | 0.8527 times | Fri 23 October 2026 | 9.18 (-14.29%) | 10.63 | 8.97 - 10.74 | 1.0679 times | Fri 16 October 2026 | 10.71 (-1.92%) | 10.77 | 9.96 - 10.91 | 0.8052 times | Fri 09 October 2026 | 10.92 (-2.93%) | 11.25 | 10.02 - 11.28 | 1.3324 times | Fri 02 October 2026 | 11.25 (-3.76%) | 11.07 | 10.93 - 11.47 | 1.5393 times | Fri 25 September 2026 | 11.69 (-2.18%) | 11.96 | 11.31 - 12.30 | 0.8702 times | Fri 18 September 2026 | 11.95 (-0.33%) | 11.52 | 11.27 - 12.08 | 0.8189 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.4935 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.028 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.1919 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.3511 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.92 and 10.38
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.37 (-16.64%) | 11.21 | 8.93 - 11.39 | 0.8775 times | Wed 30 September 2026 | 11.24 (-6.95%) | 11.67 | 10.93 - 12.85 | 0.8169 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 0.988 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9493 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7777 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8175 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9352 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.251 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3129 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2741 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1454 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.63 | 9.62 |
| 12 day EMA | 9.88 | 9.97 | 10.03 |
| 20 day EMA | 10.21 | 10.3 | 10.37 |
| 35 day EMA | 10.64 | 10.72 | 10.78 |
| 50 day EMA | 11.05 | 11.12 | 11.18 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.44 | 9.58 |
| 12 day SMA | 9.94 | 10.04 | 10.14 |
| 20 day SMA | 10.29 | 10.38 | 10.46 |
| 35 day SMA | 10.87 | 10.94 | 11.02 |
| 50 day SMA | 11.28 | 11.32 | 11.34 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 10.09 | 10.09 | 10.08 |
| 200 day SMA | 10.32 | 10.32 | 10.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.