FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 4.74 and 4.91 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.7866666666667 | | Daily Target 4 | 4.85 | | Daily Target 5 | 4.96 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.75 (1.06%) |
4.72 |
4.72 - 4.89 |
0.8235 times |
Thu 10 October 2024 |
4.70 (4.44%) |
4.56 |
4.46 - 4.72 |
1.1568 times |
Wed 09 October 2024 |
4.50 (0%) |
4.46 |
4.40 - 4.50 |
0.7806 times |
Tue 08 October 2024 |
4.50 (1.12%) |
4.43 |
4.37 - 4.51 |
0.6655 times |
Mon 07 October 2024 |
4.45 (-8.81%) |
4.64 |
4.37 - 4.68 |
1.8467 times |
Fri 04 October 2024 |
4.88 (1.04%) |
4.82 |
4.78 - 5.10 |
1.2058 times |
Thu 03 October 2024 |
4.83 (0.21%) |
4.70 |
4.68 - 4.87 |
0.7931 times |
Wed 02 October 2024 |
4.82 (0.84%) |
4.77 |
4.77 - 4.94 |
0.7904 times |
Tue 01 October 2024 |
4.78 (3.24%) |
4.71 |
4.65 - 4.80 |
1.0824 times |
Mon 30 September 2024 |
4.63 (-3.74%) |
4.63 |
4.58 - 4.74 |
0.8551 times |
Fri 27 September 2024 |
4.81 (-5.13%) |
5.10 |
4.77 - 5.10 |
1.1162 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 4.56 and 5.08 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.67 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.75 (-2.66%) |
4.64 |
4.37 - 4.89 |
1.3763 times |
Fri 04 October 2024 |
4.88 (1.46%) |
4.63 |
4.58 - 5.10 |
1.2337 times |
Fri 27 September 2024 |
4.81 (-2.04%) |
4.92 |
4.67 - 5.15 |
1.4065 times |
Fri 20 September 2024 |
4.91 (-0.61%) |
4.96 |
4.79 - 5.15 |
1.5029 times |
Fri 13 September 2024 |
4.94 (18.75%) |
4.15 |
4.15 - 4.94 |
1.0706 times |
Fri 06 September 2024 |
4.16 (-9.37%) |
4.52 |
4.13 - 4.53 |
0.7416 times |
Fri 30 August 2024 |
4.59 (0%) |
4.62 |
4.52 - 4.64 |
0.1438 times |
Fri 30 August 2024 |
4.59 (-5.36%) |
4.91 |
4.52 - 4.92 |
0.6713 times |
Fri 23 August 2024 |
4.85 (5.9%) |
4.57 |
4.57 - 4.99 |
1.0304 times |
Fri 16 August 2024 |
4.58 (5.53%) |
4.39 |
4.24 - 4.63 |
0.8228 times |
Fri 09 August 2024 |
4.34 (-1.36%) |
3.98 |
3.86 - 4.40 |
0.8663 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 4.56 and 5.29 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.74 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.75 (2.59%) |
4.71 |
4.37 - 5.10 |
0.5711 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
1.1832 times |
Fri 30 August 2024 |
4.59 (-4.97%) |
4.86 |
3.86 - 4.99 |
0.9192 times |
Wed 31 July 2024 |
4.83 (-1.23%) |
4.94 |
4.56 - 5.47 |
0.894 times |
Fri 28 June 2024 |
4.89 (-21.63%) |
6.25 |
4.80 - 6.28 |
1.3118 times |
Fri 31 May 2024 |
6.24 (37.44%) |
4.59 |
4.56 - 6.36 |
1.3104 times |
Tue 30 April 2024 |
4.54 (21.72%) |
3.85 |
3.72 - 4.94 |
1.3265 times |
Thu 28 March 2024 |
3.73 (37.64%) |
2.74 |
2.71 - 3.77 |
0.9208 times |
Thu 29 February 2024 |
2.71 (-10.56%) |
3.06 |
2.63 - 3.19 |
0.649 times |
Wed 31 January 2024 |
3.03 (-21.5%) |
3.85 |
2.95 - 3.93 |
0.9141 times |
Fri 29 December 2023 |
3.86 (-1.03%) |
3.90 |
3.52 - 4.15 |
0.7982 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.73 | | 20 day DMA | 4.8 | | 35 day DMA | 4.67 | | 50 day DMA | 4.62 | | 100 day DMA | 4.88 | | 150 day DMA | 4.77 | | 200 day DMA | 4.37 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.63 | 4.59 | | 12 day EMA | 4.69 | 4.68 | 4.68 | | 20 day EMA | 4.71 | 4.71 | 4.71 | | 35 day EMA | 4.69 | 4.69 | 4.69 | | 50 day EMA | 4.63 | 4.62 | 4.62 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.61 | 4.63 | | 12 day SMA | 4.73 | 4.75 | 4.77 | | 20 day SMA | 4.8 | 4.8 | 4.81 | | 35 day SMA | 4.67 | 4.67 | 4.67 | | 50 day SMA | 4.62 | 4.61 | 4.61 | | 100 day SMA | 4.88 | 4.89 | 4.9 | | 150 day SMA | 4.77 | 4.76 | 4.76 | | 200 day SMA | 4.37 | 4.36 | 4.36 |
|
|
