FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 5.03 and 5.3 Daily Target 1 | 4.98 | Daily Target 2 | 5.07 | Daily Target 3 | 5.25 | Daily Target 4 | 5.34 | Daily Target 5 | 5.52 |
Daily price and volume Fortuna Silver
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.16 (-3.01%) |
5.39 |
5.16 - 5.43 |
0.9589 times |
Thu 06 February 2025 |
5.32 (0.57%) |
5.30 |
5.18 - 5.32 |
0.7007 times |
Wed 05 February 2025 |
5.29 (1.54%) |
5.26 |
5.21 - 5.43 |
1.0033 times |
Tue 04 February 2025 |
5.21 (1.17%) |
5.25 |
5.14 - 5.28 |
1.122 times |
Mon 03 February 2025 |
5.15 (1.58%) |
5.07 |
5.05 - 5.30 |
1.0407 times |
Fri 31 January 2025 |
5.07 (0.4%) |
5.05 |
4.93 - 5.11 |
1.292 times |
Thu 30 January 2025 |
5.05 (8.14%) |
4.81 |
4.80 - 5.12 |
1.1149 times |
Wed 29 January 2025 |
4.67 (3.55%) |
4.52 |
4.51 - 4.68 |
1.0587 times |
Tue 28 January 2025 |
4.51 (4.4%) |
4.36 |
4.30 - 4.56 |
0.9644 times |
Mon 27 January 2025 |
4.32 (-3.36%) |
4.34 |
4.26 - 4.44 |
0.7444 times |
Fri 24 January 2025 |
4.47 (0.68%) |
4.52 |
4.42 - 4.61 |
0.6957 times |

Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 5.11 and 5.49 Weekly Target 1 | 4.83 | Weekly Target 2 | 5 | Weekly Target 3 | 5.2133333333333 | Weekly Target 4 | 5.38 | Weekly Target 5 | 5.59 |
Weekly price and volumes for Fortuna Silver
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.16 (1.78%) |
5.07 |
5.05 - 5.43 |
1.7848 times |
Fri 31 January 2025 |
5.07 (13.42%) |
4.34 |
4.26 - 5.12 |
1.9138 times |
Fri 24 January 2025 |
4.47 (5.18%) |
4.29 |
4.24 - 4.61 |
1.0721 times |
Fri 17 January 2025 |
4.25 (0%) |
4.28 |
4.20 - 4.33 |
0.1858 times |
Fri 17 January 2025 |
4.25 (-3.19%) |
4.28 |
4.19 - 4.70 |
1.1782 times |
Fri 10 January 2025 |
4.39 (-2.66%) |
4.51 |
4.37 - 4.64 |
0.4738 times |
Wed 08 January 2025 |
4.51 (0.45%) |
4.54 |
4.38 - 4.62 |
0.7027 times |
Fri 03 January 2025 |
4.49 (3.94%) |
4.25 |
4.15 - 4.62 |
0.9485 times |
Fri 27 December 2024 |
4.32 (0%) |
4.30 |
4.26 - 4.50 |
0.6154 times |
Fri 20 December 2024 |
4.32 (-8.28%) |
4.74 |
4.30 - 4.74 |
1.1251 times |
Fri 13 December 2024 |
4.71 (-3.68%) |
4.96 |
4.68 - 5.34 |
1.2872 times |

Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 5.11 and 5.49 Monthly Target 1 | 4.83 | Monthly Target 2 | 5 | Monthly Target 3 | 5.2133333333333 | Monthly Target 4 | 5.38 | Monthly Target 5 | 5.59 |
Monthly price and volumes Fortuna Silver
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.16 (1.78%) |
5.07 |
5.05 - 5.43 |
0.5025 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
1.6852 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
1.0046 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.9431 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
1.1864 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
0.9852 times |
Fri 30 August 2024 |
4.59 (-4.97%) |
4.86 |
3.86 - 4.99 |
0.7653 times |
Wed 31 July 2024 |
4.83 (-1.23%) |
4.94 |
4.56 - 5.47 |
0.7444 times |
Fri 28 June 2024 |
4.89 (-21.63%) |
6.25 |
4.80 - 6.28 |
1.0922 times |
Fri 31 May 2024 |
6.24 (37.44%) |
4.59 |
4.56 - 6.36 |
1.0911 times |
Tue 30 April 2024 |
4.54 (21.72%) |
3.85 |
3.72 - 4.94 |
1.1045 times |

DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
DMA period | DMA value | 5 day DMA | 5.23 | 12 day DMA | 4.89 | 20 day DMA | 4.67 | 35 day DMA | 4.55 | 50 day DMA | 4.63 | 100 day DMA | 4.75 | 150 day DMA | 4.73 | 200 day DMA | 4.85 | EMA (exponential moving average) of Fortuna Silver FSM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.17 | 5.18 | 5.11 | 12 day EMA | 4.96 | 4.92 | 4.85 | 20 day EMA | 4.83 | 4.79 | 4.73 | 35 day EMA | 4.74 | 4.72 | 4.68 | 50 day EMA | 4.72 | 4.7 | 4.67 |
SMA (simple moving average) of Fortuna Silver FSM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.23 | 5.21 | 5.15 | 12 day SMA | 4.89 | 4.82 | 4.73 | 20 day SMA | 4.67 | 4.63 | 4.59 | 35 day SMA | 4.55 | 4.53 | 4.51 | 50 day SMA | 4.63 | 4.63 | 4.62 | 100 day SMA | 4.75 | 4.75 | 4.74 | 150 day SMA | 4.73 | 4.73 | 4.73 | 200 day SMA | 4.85 | 4.85 | 4.85 |
|
|