FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 8.12 and 9.24 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.35 | | Daily Target 3 | 9.0133333333333 | | Daily Target 4 | 9.47 | | Daily Target 5 | 10.13 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.80 (-8.9%) |
9.50 |
8.56 - 9.68 |
0.7602 times |
Thu 16 October 2025 |
9.66 (0.21%) |
9.64 |
9.42 - 9.80 |
0.7891 times |
Wed 15 October 2025 |
9.64 (5.13%) |
9.30 |
9.25 - 9.82 |
0.9951 times |
Tue 14 October 2025 |
9.17 (0.99%) |
8.86 |
8.80 - 9.37 |
0.8692 times |
Mon 13 October 2025 |
9.08 (2.6%) |
9.21 |
8.97 - 9.34 |
0.6385 times |
Fri 10 October 2025 |
8.85 (-1.12%) |
9.08 |
8.73 - 9.08 |
0.8779 times |
Thu 09 October 2025 |
8.95 (-4.58%) |
9.44 |
8.81 - 9.59 |
1.1366 times |
Wed 08 October 2025 |
9.38 (6.83%) |
9.11 |
9.09 - 9.55 |
1.4459 times |
Tue 07 October 2025 |
8.78 (-2.55%) |
8.96 |
8.72 - 9.00 |
1.1958 times |
Mon 06 October 2025 |
9.01 (0.67%) |
9.09 |
8.93 - 9.27 |
1.2916 times |
Fri 03 October 2025 |
8.95 (0%) |
8.96 |
8.79 - 9.10 |
1.0533 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 8.05 and 9.31 | Weekly Target 1 | 7.8 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 9.06 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.80 (-0.56%) |
9.21 |
8.56 - 9.82 |
0.8621 times |
Fri 10 October 2025 |
8.85 (-1.12%) |
9.09 |
8.72 - 9.59 |
1.2655 times |
Fri 03 October 2025 |
8.95 (3.23%) |
8.89 |
8.36 - 9.26 |
1.5591 times |
Fri 26 September 2025 |
8.67 (6.25%) |
8.43 |
8.24 - 8.83 |
1.401 times |
Fri 19 September 2025 |
8.16 (-2.28%) |
8.36 |
7.77 - 8.54 |
1.2529 times |
Fri 12 September 2025 |
8.35 (8.87%) |
7.85 |
7.60 - 8.64 |
1.2188 times |
Fri 05 September 2025 |
7.67 (-0.39%) |
8.00 |
7.55 - 8.07 |
0.784 times |
Fri 29 August 2025 |
7.70 (0%) |
7.46 |
7.45 - 7.74 |
0.224 times |
Fri 29 August 2025 |
7.70 (1.99%) |
7.55 |
7.32 - 7.75 |
0.8008 times |
Fri 22 August 2025 |
7.55 (3.42%) |
7.33 |
6.89 - 7.67 |
0.6318 times |
Fri 15 August 2025 |
7.30 (10.77%) |
6.43 |
6.35 - 7.48 |
0.805 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 7.93 and 9.31 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 9.02 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.80 (-1.79%) |
9.03 |
8.44 - 9.82 |
0.8334 times |
Tue 30 September 2025 |
8.96 (16.36%) |
8.00 |
7.55 - 9.13 |
1.5425 times |
Fri 29 August 2025 |
7.70 (19.38%) |
6.65 |
6.17 - 7.75 |
0.8987 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
0.83 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.1284 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.0754 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
0.9095 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.0092 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
0.9645 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
0.8085 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.482 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.1 | | 20 day DMA | 8.92 | | 35 day DMA | 8.5 | | 50 day DMA | 8.14 | | 100 day DMA | 7.38 | | 150 day DMA | 6.92 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.39 | 9.25 | | 12 day EMA | 9.08 | 9.13 | 9.03 | | 20 day EMA | 8.89 | 8.9 | 8.82 | | 35 day EMA | 8.52 | 8.5 | 8.43 | | 50 day EMA | 8.13 | 8.1 | 8.04 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.28 | 9.14 | | 12 day SMA | 9.1 | 9.11 | 9.05 | | 20 day SMA | 8.92 | 8.89 | 8.8 | | 35 day SMA | 8.5 | 8.46 | 8.4 | | 50 day SMA | 8.14 | 8.09 | 8.02 | | 100 day SMA | 7.38 | 7.35 | 7.31 | | 150 day SMA | 6.92 | 6.89 | 6.87 | | 200 day SMA | 6.37 | 6.35 | 6.32 |
|
|
