Use Dark Theme
bell notificationshomepagelogin

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 4.74 and 4.91

Daily Target 14.62
Daily Target 24.68
Daily Target 34.7866666666667
Daily Target 44.85
Daily Target 54.96

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 11 October 2024 4.75 (1.06%) 4.72 4.72 - 4.89 0.8235 times
Thu 10 October 2024 4.70 (4.44%) 4.56 4.46 - 4.72 1.1568 times
Wed 09 October 2024 4.50 (0%) 4.46 4.40 - 4.50 0.7806 times
Tue 08 October 2024 4.50 (1.12%) 4.43 4.37 - 4.51 0.6655 times
Mon 07 October 2024 4.45 (-8.81%) 4.64 4.37 - 4.68 1.8467 times
Fri 04 October 2024 4.88 (1.04%) 4.82 4.78 - 5.10 1.2058 times
Thu 03 October 2024 4.83 (0.21%) 4.70 4.68 - 4.87 0.7931 times
Wed 02 October 2024 4.82 (0.84%) 4.77 4.77 - 4.94 0.7904 times
Tue 01 October 2024 4.78 (3.24%) 4.71 4.65 - 4.80 1.0824 times
Mon 30 September 2024 4.63 (-3.74%) 4.63 4.58 - 4.74 0.8551 times
Fri 27 September 2024 4.81 (-5.13%) 5.10 4.77 - 5.10 1.1162 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 4.56 and 5.08

Weekly Target 14.15
Weekly Target 24.45
Weekly Target 34.67
Weekly Target 44.97
Weekly Target 55.19

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 11 October 2024 4.75 (-2.66%) 4.64 4.37 - 4.89 1.3763 times
Fri 04 October 2024 4.88 (1.46%) 4.63 4.58 - 5.10 1.2337 times
Fri 27 September 2024 4.81 (-2.04%) 4.92 4.67 - 5.15 1.4065 times
Fri 20 September 2024 4.91 (-0.61%) 4.96 4.79 - 5.15 1.5029 times
Fri 13 September 2024 4.94 (18.75%) 4.15 4.15 - 4.94 1.0706 times
Fri 06 September 2024 4.16 (-9.37%) 4.52 4.13 - 4.53 0.7416 times
Fri 30 August 2024 4.59 (0%) 4.62 4.52 - 4.64 0.1438 times
Fri 30 August 2024 4.59 (-5.36%) 4.91 4.52 - 4.92 0.6713 times
Fri 23 August 2024 4.85 (5.9%) 4.57 4.57 - 4.99 1.0304 times
Fri 16 August 2024 4.58 (5.53%) 4.39 4.24 - 4.63 0.8228 times
Fri 09 August 2024 4.34 (-1.36%) 3.98 3.86 - 4.40 0.8663 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 4.56 and 5.29

Monthly Target 14.01
Monthly Target 24.38
Monthly Target 34.74
Monthly Target 45.11
Monthly Target 55.47

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 11 October 2024 4.75 (2.59%) 4.71 4.37 - 5.10 0.5711 times
Mon 30 September 2024 4.63 (0.87%) 4.52 4.13 - 5.15 1.1832 times
Fri 30 August 2024 4.59 (-4.97%) 4.86 3.86 - 4.99 0.9192 times
Wed 31 July 2024 4.83 (-1.23%) 4.94 4.56 - 5.47 0.894 times
Fri 28 June 2024 4.89 (-21.63%) 6.25 4.80 - 6.28 1.3118 times
Fri 31 May 2024 6.24 (37.44%) 4.59 4.56 - 6.36 1.3104 times
Tue 30 April 2024 4.54 (21.72%) 3.85 3.72 - 4.94 1.3265 times
Thu 28 March 2024 3.73 (37.64%) 2.74 2.71 - 3.77 0.9208 times
Thu 29 February 2024 2.71 (-10.56%) 3.06 2.63 - 3.19 0.649 times
Wed 31 January 2024 3.03 (-21.5%) 3.85 2.95 - 3.93 0.9141 times
Fri 29 December 2023 3.86 (-1.03%) 3.90 3.52 - 4.15 0.7982 times

 monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 4.58
12 day DMA 4.73
20 day DMA 4.8
35 day DMA 4.67
50 day DMA 4.62
100 day DMA 4.88
150 day DMA 4.77
200 day DMA 4.37

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.634.59
12 day EMA4.694.684.68
20 day EMA4.714.714.71
35 day EMA4.694.694.69
50 day EMA4.634.624.62

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.614.63
12 day SMA4.734.754.77
20 day SMA4.84.84.81
35 day SMA4.674.674.67
50 day SMA4.624.614.61
100 day SMA4.884.894.9
150 day SMA4.774.764.76
200 day SMA4.374.364.36
Back to top Use Dark Theme