FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 6.56 and 6.72 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.5966666666667 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.76 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.61 (-0.3%) |
6.55 |
6.51 - 6.67 |
0.6809 times |
Wed 02 July 2025 |
6.63 (-0.6%) |
6.70 |
6.45 - 6.73 |
0.8941 times |
Tue 01 July 2025 |
6.67 (1.99%) |
6.72 |
6.61 - 6.83 |
0.6929 times |
Mon 30 June 2025 |
6.54 (2.83%) |
6.43 |
6.36 - 6.57 |
0.9556 times |
Fri 27 June 2025 |
6.36 (-4.07%) |
6.43 |
6.31 - 6.49 |
1.283 times |
Thu 26 June 2025 |
6.63 (2.31%) |
6.51 |
6.40 - 6.65 |
1.1196 times |
Wed 25 June 2025 |
6.48 (0.15%) |
6.47 |
6.44 - 6.57 |
0.9993 times |
Tue 24 June 2025 |
6.47 (-2.12%) |
6.49 |
6.32 - 6.59 |
1.1733 times |
Mon 23 June 2025 |
6.61 (-0.6%) |
6.68 |
6.60 - 6.81 |
0.9576 times |
Fri 20 June 2025 |
6.65 (-1.48%) |
6.72 |
6.59 - 6.87 |
1.2437 times |
Wed 18 June 2025 |
6.75 (-2.17%) |
6.86 |
6.74 - 6.94 |
1.109 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 6.49 and 6.96 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.6 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.61 (3.93%) |
6.43 |
6.36 - 6.83 |
0.5302 times |
Fri 27 June 2025 |
6.36 (-4.36%) |
6.68 |
6.31 - 6.81 |
0.9101 times |
Fri 20 June 2025 |
6.65 (-3.34%) |
6.92 |
6.59 - 7.00 |
0.5779 times |
Fri 13 June 2025 |
6.88 (-3.51%) |
7.13 |
6.77 - 7.22 |
1.1637 times |
Fri 06 June 2025 |
7.13 (21.88%) |
6.03 |
6.00 - 7.55 |
1.8562 times |
Fri 30 May 2025 |
5.85 (0.17%) |
5.74 |
5.67 - 6.06 |
0.8853 times |
Fri 23 May 2025 |
5.84 (8.35%) |
5.49 |
5.36 - 5.93 |
0.8965 times |
Fri 16 May 2025 |
5.39 (-5.27%) |
5.49 |
5.23 - 5.67 |
1.2392 times |
Fri 09 May 2025 |
5.69 (-4.05%) |
6.10 |
5.33 - 6.26 |
1.0632 times |
Fri 02 May 2025 |
5.93 (-2.15%) |
6.07 |
5.82 - 6.25 |
0.8777 times |
Fri 25 April 2025 |
6.06 (-4.87%) |
6.78 |
5.89 - 6.78 |
0.4999 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 6.34 and 6.72 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.63 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.61 (1.07%) |
6.72 |
6.45 - 6.83 |
0.1205 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.5066 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.4358 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
1.2144 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.3475 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.2878 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
1.0795 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.6436 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.6042 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
0.7601 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
0.6311 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.61 | | 20 day DMA | 6.75 | | 35 day DMA | 6.35 | | 50 day DMA | 6.25 | | 100 day DMA | 5.87 | | 150 day DMA | 5.46 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.6 | 6.58 | | 12 day EMA | 6.6 | 6.6 | 6.59 | | 20 day EMA | 6.58 | 6.58 | 6.57 | | 35 day EMA | 6.47 | 6.46 | 6.45 | | 50 day EMA | 6.29 | 6.28 | 6.27 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.57 | 6.54 | | 12 day SMA | 6.61 | 6.63 | 6.65 | | 20 day SMA | 6.75 | 6.76 | 6.75 | | 35 day SMA | 6.35 | 6.32 | 6.29 | | 50 day SMA | 6.25 | 6.24 | 6.24 | | 100 day SMA | 5.87 | 5.86 | 5.84 | | 150 day SMA | 5.46 | 5.45 | 5.44 | | 200 day SMA | 5.31 | 5.3 | 5.29 |
|
|
