Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.54 and 9.97
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.06 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.69 (2.54%) | 9.60 | 9.38 - 9.81 | 0.9932 times | Mon 15 June 2026 | 9.45 (5.82%) | 9.13 | 9.13 - 9.70 | 0.9385 times | Fri 12 June 2026 | 8.93 (3.72%) | 8.70 | 8.62 - 9.02 | 1.3597 times | Thu 11 June 2026 | 8.61 (6.43%) | 8.25 | 8.07 - 8.62 | 1.4551 times | Wed 10 June 2026 | 8.09 (-5.82%) | 8.27 | 8.09 - 8.51 | 0.8701 times | Tue 09 June 2026 | 8.59 (-1.83%) | 8.89 | 8.27 - 8.89 | 1.1098 times | Mon 08 June 2026 | 8.75 (0.57%) | 8.72 | 8.58 - 8.88 | 0.7162 times | Fri 05 June 2026 | 8.70 (-7.94%) | 9.26 | 8.64 - 9.38 | 1.1968 times | Thu 04 June 2026 | 9.45 (0.32%) | 9.60 | 9.41 - 9.74 | 0.7529 times | Wed 03 June 2026 | 9.42 (-4.07%) | 9.60 | 9.41 - 9.68 | 0.6078 times | Tue 02 June 2026 | 9.82 (-0.41%) | 10.08 | 9.72 - 10.17 | 0.5866 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.41 and 10.09
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.69 (8.51%) | 9.13 | 9.13 - 9.81 | 0.474 times | Fri 12 June 2026 | 8.93 (2.64%) | 8.72 | 8.07 - 9.02 | 1.3523 times | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 1.0928 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.8683 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.9904 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.2404 times | Fri 08 May 2026 | 10.76 (9.35%) | 9.66 | 9.66 - 11.19 | 1.1615 times | Wed 06 May 2026 | 9.84 (3.8%) | 9.39 | 9.16 - 10.01 | 0.6103 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 1.0322 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 1.1777 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 1.2635 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.83 and 9.93
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.69 (-3.68%) | 10.04 | 8.07 - 10.17 | 0.3026 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.5202 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5952 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.7961 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.8355 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.8108 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.7289 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8675 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.0593 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.4838 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.4471 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 8.98 | 8.74 |
| 12 day EMA | 9.17 | 9.08 | 9.01 |
| 20 day EMA | 9.32 | 9.28 | 9.26 |
| 35 day EMA | 9.52 | 9.51 | 9.51 |
| 50 day EMA | 9.78 | 9.78 | 9.79 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.73 | 8.59 |
| 12 day SMA | 9.11 | 9.14 | 9.17 |
| 20 day SMA | 9.29 | 9.28 | 9.29 |
| 35 day SMA | 9.58 | 9.58 | 9.6 |
| 50 day SMA | 9.82 | 9.83 | 9.85 |
| 100 day SMA | 10.38 | 10.4 | 10.42 |
| 150 day SMA | 10.15 | 10.14 | 10.13 |
| 200 day SMA | 9.71 | 9.7 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.