FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 5.31 and 5.5 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.54 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.39 (-0.92%) |
5.31 |
5.23 - 5.42 |
1.4033 times |
Thu 15 May 2025 |
5.44 (0.74%) |
5.49 |
5.28 - 5.49 |
1.1116 times |
Wed 14 May 2025 |
5.40 (-2.53%) |
5.43 |
5.29 - 5.46 |
0.9401 times |
Tue 13 May 2025 |
5.54 (-0.18%) |
5.62 |
5.35 - 5.67 |
1.1021 times |
Mon 12 May 2025 |
5.55 (-2.46%) |
5.49 |
5.36 - 5.62 |
0.8253 times |
Fri 09 May 2025 |
5.69 (6.16%) |
5.47 |
5.33 - 5.72 |
1.1456 times |
Thu 08 May 2025 |
5.36 (-12.99%) |
6.08 |
5.35 - 6.11 |
1.1386 times |
Wed 07 May 2025 |
6.16 (-1.6%) |
6.07 |
6.01 - 6.24 |
0.9466 times |
Tue 06 May 2025 |
6.26 (3.64%) |
6.16 |
6.00 - 6.26 |
0.8236 times |
Mon 05 May 2025 |
6.04 (1.85%) |
6.10 |
5.91 - 6.12 |
0.5633 times |
Fri 02 May 2025 |
5.93 (-0.34%) |
6.02 |
5.82 - 6.06 |
0.7213 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 5.09 and 5.53 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.43 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.39 (-5.27%) |
5.49 |
5.23 - 5.67 |
2.2735 times |
Fri 09 May 2025 |
5.69 (-4.05%) |
6.10 |
5.33 - 6.26 |
1.9505 times |
Fri 02 May 2025 |
5.93 (-2.15%) |
6.07 |
5.82 - 6.25 |
1.6103 times |
Fri 25 April 2025 |
6.06 (-4.87%) |
6.78 |
5.89 - 6.78 |
0.9171 times |
Thu 17 April 2025 |
6.37 (-2%) |
6.67 |
6.11 - 6.76 |
0.2733 times |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.76 |
0 times |
Wed 16 April 2025 |
6.50 (0%) |
6.67 |
6.25 - 6.75 |
0.4276 times |
Wed 16 April 2025 |
6.50 (0.31%) |
6.37 |
6.25 - 6.76 |
0.6887 times |
Fri 11 April 2025 |
6.48 (20.67%) |
5.15 |
5.13 - 6.61 |
1.859 times |
Fri 04 April 2025 |
5.37 (-12.25%) |
6.12 |
5.22 - 6.27 |
2.1987 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 4.8 and 5.83 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.6266666666667 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.39 (-13.76%) |
6.06 |
5.23 - 6.26 |
0.9647 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
1.3616 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.5109 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.4439 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
1.2104 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.7216 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.6774 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
0.8522 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
0.7076 times |
Fri 30 August 2024 |
4.59 (-4.97%) |
4.86 |
3.86 - 4.99 |
0.5497 times |
Wed 31 July 2024 |
4.83 (-1.23%) |
4.94 |
4.56 - 5.47 |
0.5347 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.73 | | 20 day DMA | 5.91 | | 35 day DMA | 6.01 | | 50 day DMA | 5.93 | | 100 day DMA | 5.28 | | 150 day DMA | 5.13 | | 200 day DMA | 5 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.53 | 5.57 | | 12 day EMA | 5.68 | 5.73 | 5.78 | | 20 day EMA | 5.8 | 5.84 | 5.88 | | 35 day EMA | 5.8 | 5.82 | 5.84 | | 50 day EMA | 5.77 | 5.79 | 5.8 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.52 | 5.51 | | 12 day SMA | 5.73 | 5.8 | 5.85 | | 20 day SMA | 5.91 | 5.97 | 6.02 | | 35 day SMA | 6.01 | 6.03 | 6.05 | | 50 day SMA | 5.93 | 5.93 | 5.91 | | 100 day SMA | 5.28 | 5.27 | 5.26 | | 150 day SMA | 5.13 | 5.13 | 5.12 | | 200 day SMA | 5 | 5 | 5 |
|
|
