FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 8.52 and 8.93 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.6133333333333 | | Daily Target 4 | 8.83 | | Daily Target 5 | 9.02 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.63 (2.74%) |
8.41 |
8.40 - 8.81 |
0.6646 times |
Tue 11 November 2025 |
8.40 (-0.24%) |
8.47 |
8.17 - 8.47 |
0.8212 times |
Mon 10 November 2025 |
8.42 (2.81%) |
8.46 |
8.38 - 8.70 |
0.995 times |
Fri 07 November 2025 |
8.19 (2.63%) |
8.04 |
7.86 - 8.28 |
0.9686 times |
Thu 06 November 2025 |
7.98 (1.14%) |
8.15 |
7.96 - 8.31 |
0.8685 times |
Wed 05 November 2025 |
7.89 (0.64%) |
7.88 |
7.72 - 8.08 |
0.7755 times |
Tue 04 November 2025 |
7.84 (-5.2%) |
7.94 |
7.81 - 8.02 |
1.2868 times |
Fri 31 October 2025 |
8.27 (0%) |
8.20 |
8.09 - 8.29 |
1.1954 times |
Fri 31 October 2025 |
8.27 (0.12%) |
8.20 |
8.09 - 8.29 |
1.1954 times |
Thu 30 October 2025 |
8.26 (2.86%) |
8.00 |
7.98 - 8.29 |
1.229 times |
Wed 29 October 2025 |
8.03 (-1.11%) |
8.31 |
7.94 - 8.36 |
0.7553 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 8.4 and 9.04 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.26 | | Weekly Target 3 | 8.5366666666667 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.63 (5.37%) |
8.46 |
8.17 - 8.81 |
0.4413 times |
Fri 07 November 2025 |
8.19 (-0.97%) |
7.94 |
7.72 - 8.31 |
0.6937 times |
Fri 31 October 2025 |
8.27 (0%) |
8.20 |
8.09 - 8.29 |
0.2127 times |
Fri 31 October 2025 |
8.27 (1.35%) |
8.00 |
7.70 - 8.36 |
0.9137 times |
Fri 24 October 2025 |
8.16 (-7.27%) |
8.73 |
7.64 - 8.97 |
0.6279 times |
Fri 17 October 2025 |
8.80 (-0.56%) |
9.21 |
8.56 - 9.82 |
0.9668 times |
Fri 10 October 2025 |
8.85 (-1.12%) |
9.09 |
8.72 - 9.59 |
1.4191 times |
Fri 03 October 2025 |
8.95 (3.23%) |
8.89 |
8.36 - 9.26 |
1.7485 times |
Fri 26 September 2025 |
8.67 (6.25%) |
8.43 |
8.24 - 8.83 |
1.5712 times |
Fri 19 September 2025 |
8.16 (-2.28%) |
8.36 |
7.77 - 8.54 |
1.4051 times |
Fri 12 September 2025 |
8.35 (8.87%) |
7.85 |
7.60 - 8.64 |
1.3668 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 8.18 and 9.27 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.3866666666667 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.63 (4.35%) |
7.94 |
7.72 - 8.81 |
0.2904 times |
Fri 31 October 2025 |
8.27 (-7.7%) |
9.03 |
7.64 - 9.82 |
1.2885 times |
Tue 30 September 2025 |
8.96 (16.36%) |
8.00 |
7.55 - 9.13 |
1.5541 times |
Fri 29 August 2025 |
7.70 (19.38%) |
6.65 |
6.17 - 7.75 |
0.9055 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
0.8363 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.1369 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.0835 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
0.9163 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.0168 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
0.9718 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
0.8146 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.19 | | 20 day DMA | 8.3 | | 35 day DMA | 8.59 | | 50 day DMA | 8.43 | | 100 day DMA | 7.66 | | 150 day DMA | 7.19 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.26 | 8.19 | | 12 day EMA | 8.3 | 8.24 | 8.21 | | 20 day EMA | 8.33 | 8.3 | 8.29 | | 35 day EMA | 8.31 | 8.29 | 8.28 | | 50 day EMA | 8.35 | 8.34 | 8.34 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.18 | 8.06 | | 12 day SMA | 8.19 | 8.13 | 8.11 | | 20 day SMA | 8.3 | 8.35 | 8.39 | | 35 day SMA | 8.59 | 8.58 | 8.59 | | 50 day SMA | 8.43 | 8.42 | 8.41 | | 100 day SMA | 7.66 | 7.64 | 7.63 | | 150 day SMA | 7.19 | 7.17 | 7.16 | | 200 day SMA | 6.71 | 6.69 | 6.67 |
|
|
