FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 8.18 and 8.38 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.2166666666667 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.42 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.27 (0%) |
8.20 |
8.09 - 8.29 |
1.3069 times |
Fri 31 October 2025 |
8.27 (0.12%) |
8.20 |
8.09 - 8.29 |
1.3069 times |
Thu 30 October 2025 |
8.26 (2.86%) |
8.00 |
7.98 - 8.29 |
1.3436 times |
Wed 29 October 2025 |
8.03 (-1.11%) |
8.31 |
7.94 - 8.36 |
0.8258 times |
Tue 28 October 2025 |
8.12 (2.27%) |
7.85 |
7.85 - 8.18 |
1.18 times |
Mon 27 October 2025 |
7.94 (-2.7%) |
8.00 |
7.70 - 8.07 |
0.9588 times |
Fri 24 October 2025 |
8.16 (-0.61%) |
8.11 |
8.03 - 8.29 |
0.8683 times |
Thu 23 October 2025 |
8.21 (1.36%) |
8.21 |
8.10 - 8.35 |
0.6078 times |
Wed 22 October 2025 |
8.10 (1.12%) |
8.17 |
7.64 - 8.17 |
0.6669 times |
Tue 21 October 2025 |
8.01 (-10%) |
8.26 |
7.96 - 8.38 |
0.9351 times |
Mon 20 October 2025 |
8.90 (1.14%) |
8.73 |
8.70 - 8.97 |
0.7804 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 8.18 and 8.38 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.27 (0%) |
8.20 |
8.09 - 8.29 |
0.1914 times |
Fri 31 October 2025 |
8.27 (1.35%) |
8.00 |
7.70 - 8.36 |
0.8223 times |
Fri 24 October 2025 |
8.16 (-7.27%) |
8.73 |
7.64 - 8.97 |
0.5651 times |
Fri 17 October 2025 |
8.80 (-0.56%) |
9.21 |
8.56 - 9.82 |
0.8702 times |
Fri 10 October 2025 |
8.85 (-1.12%) |
9.09 |
8.72 - 9.59 |
1.2772 times |
Fri 03 October 2025 |
8.95 (3.23%) |
8.89 |
8.36 - 9.26 |
1.5737 times |
Fri 26 September 2025 |
8.67 (6.25%) |
8.43 |
8.24 - 8.83 |
1.4141 times |
Fri 19 September 2025 |
8.16 (-2.28%) |
8.36 |
7.77 - 8.54 |
1.2646 times |
Fri 12 September 2025 |
8.35 (8.87%) |
7.85 |
7.60 - 8.64 |
1.2301 times |
Fri 05 September 2025 |
7.67 (-0.39%) |
8.00 |
7.55 - 8.07 |
0.7913 times |
Fri 29 August 2025 |
7.70 (0%) |
7.46 |
7.45 - 7.74 |
0.2261 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 6.87 and 9.05 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.5766666666667 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.27 (-7.7%) |
9.03 |
7.64 - 9.82 |
1.2243 times |
Tue 30 September 2025 |
8.96 (16.36%) |
8.00 |
7.55 - 9.13 |
1.4767 times |
Fri 29 August 2025 |
7.70 (19.38%) |
6.65 |
6.17 - 7.75 |
0.8604 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
0.7946 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.0803 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.0295 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
0.8707 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
0.9662 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
0.9233 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
0.774 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.4615 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 8.19 | | 12 day DMA | 8.26 | | 20 day DMA | 8.63 | | 35 day DMA | 8.59 | | 50 day DMA | 8.36 | | 100 day DMA | 7.57 | | 150 day DMA | 7.08 | | 200 day DMA | 6.58 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.2 | 8.17 | | 12 day EMA | 8.34 | 8.35 | 8.36 | | 20 day EMA | 8.41 | 8.43 | 8.45 | | 35 day EMA | 8.35 | 8.35 | 8.36 | | 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.19 | 8.12 | 8.1 | | 12 day SMA | 8.26 | 8.37 | 8.49 | | 20 day SMA | 8.63 | 8.67 | 8.7 | | 35 day SMA | 8.59 | 8.59 | 8.59 | | 50 day SMA | 8.36 | 8.34 | 8.33 | | 100 day SMA | 7.57 | 7.55 | 7.54 | | 150 day SMA | 7.08 | 7.06 | 7.05 | | 200 day SMA | 6.58 | 6.56 | 6.54 |
|
|
