FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 4.54 and 4.71 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.67 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.84 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.66 (0.43%) |
4.72 |
4.59 - 4.76 |
0.9142 times |
Thu 25 July 2024 |
4.64 (-5.31%) |
4.68 |
4.60 - 4.74 |
1.6422 times |
Wed 24 July 2024 |
4.90 (-3.35%) |
5.11 |
4.88 - 5.14 |
1.2809 times |
Tue 23 July 2024 |
5.07 (0.6%) |
5.03 |
5.00 - 5.09 |
0.6259 times |
Mon 22 July 2024 |
5.04 (0.4%) |
5.00 |
4.91 - 5.07 |
0.7791 times |
Fri 19 July 2024 |
5.02 (-0.4%) |
4.85 |
4.85 - 5.09 |
0.702 times |
Thu 18 July 2024 |
5.04 (-3.08%) |
5.24 |
5.00 - 5.24 |
0.8477 times |
Wed 17 July 2024 |
5.20 (-4.24%) |
5.41 |
5.16 - 5.43 |
1.0872 times |
Tue 16 July 2024 |
5.43 (3.04%) |
5.32 |
5.23 - 5.46 |
1.1616 times |
Mon 15 July 2024 |
5.27 (-1.13%) |
5.33 |
5.23 - 5.36 |
0.9591 times |
Fri 12 July 2024 |
5.33 (-1.3%) |
5.27 |
5.25 - 5.42 |
1.2421 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 4.35 and 4.9 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.7966666666667 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.66 (-7.17%) |
5.00 |
4.59 - 5.14 |
0.8344 times |
Fri 19 July 2024 |
5.02 (-5.82%) |
5.33 |
4.85 - 5.46 |
0.7572 times |
Fri 12 July 2024 |
5.33 (6.18%) |
4.96 |
4.92 - 5.47 |
1.1264 times |
Fri 05 July 2024 |
5.02 (-0.59%) |
5.04 |
5.02 - 5.24 |
0.5514 times |
Wed 03 July 2024 |
5.05 (3.27%) |
4.94 |
4.81 - 5.16 |
0.5226 times |
Fri 28 June 2024 |
4.89 (-2.98%) |
5.07 |
4.82 - 5.11 |
0.6788 times |
Fri 21 June 2024 |
5.04 (1%) |
4.86 |
4.82 - 5.16 |
0.783 times |
Tue 18 June 2024 |
4.99 (2.04%) |
4.86 |
4.82 - 5.01 |
0.4157 times |
Fri 14 June 2024 |
4.89 (-1.61%) |
5.04 |
4.80 - 5.18 |
1.3488 times |
Fri 07 June 2024 |
4.97 (-20.35%) |
6.25 |
4.82 - 6.28 |
2.9816 times |
Fri 31 May 2024 |
6.24 (2.63%) |
6.33 |
6.10 - 6.36 |
0.9045 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 4.19 and 5.07 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.9066666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.66 (-4.7%) |
4.94 |
4.59 - 5.47 |
0.845 times |
Fri 28 June 2024 |
4.89 (-21.63%) |
6.25 |
4.80 - 6.28 |
1.3833 times |
Fri 31 May 2024 |
6.24 (37.44%) |
4.59 |
4.56 - 6.36 |
1.3818 times |
Tue 30 April 2024 |
4.54 (21.72%) |
3.85 |
3.72 - 4.94 |
1.3988 times |
Thu 28 March 2024 |
3.73 (37.64%) |
2.74 |
2.71 - 3.77 |
0.971 times |
Thu 29 February 2024 |
2.71 (-10.56%) |
3.06 |
2.63 - 3.19 |
0.6844 times |
Wed 31 January 2024 |
3.03 (-21.5%) |
3.85 |
2.95 - 3.93 |
0.964 times |
Fri 29 December 2023 |
3.86 (-1.03%) |
3.90 |
3.52 - 4.15 |
0.8417 times |
Thu 30 November 2023 |
3.90 (38.79%) |
2.86 |
2.73 - 3.98 |
0.9058 times |
Tue 31 October 2023 |
2.81 (3.31%) |
2.68 |
2.58 - 3.16 |
0.6241 times |
Fri 29 September 2023 |
2.72 (-12.26%) |
3.14 |
2.63 - 3.17 |
0.3833 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 5.08 | | 20 day DMA | 5.06 | | 35 day DMA | 5.01 | | 50 day DMA | 5.26 | | 100 day DMA | 4.78 | | 150 day DMA | 4.26 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.9 | 5.03 | | 12 day EMA | 4.96 | 5.02 | 5.09 | | 20 day EMA | 5.03 | 5.07 | 5.11 | | 35 day EMA | 5.15 | 5.18 | 5.21 | | 50 day EMA | 5.23 | 5.25 | 5.27 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.93 | 5.01 | | 12 day SMA | 5.08 | 5.14 | 5.16 | | 20 day SMA | 5.06 | 5.07 | 5.08 | | 35 day SMA | 5.01 | 5.02 | 5.04 | | 50 day SMA | 5.26 | 5.27 | 5.29 | | 100 day SMA | 4.78 | 4.77 | 4.75 | | 150 day SMA | 4.26 | 4.25 | 4.25 | | 200 day SMA | 4.05 | 4.04 | 4.03 |
|
|
