Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 11.07 and 11.69
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.17 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.49 (-1.29%) | 11.85 | 11.27 - 11.89 | 1.2662 times | Tue 15 September 2026 | 11.64 (0.09%) | 11.65 | 11.44 - 11.69 | 0.9148 times | Mon 14 September 2026 | 11.63 (-3%) | 11.52 | 11.42 - 11.73 | 0.9059 times | Fri 11 September 2026 | 11.99 (-0.5%) | 12.26 | 11.92 - 12.40 | 0.8216 times | Thu 10 September 2026 | 12.05 (-2.27%) | 11.88 | 11.81 - 12.18 | 0.8287 times | Wed 09 September 2026 | 12.33 (1.4%) | 12.45 | 12.18 - 12.58 | 0.823 times | Tue 08 September 2026 | 12.16 (-1.22%) | 12.28 | 12.15 - 12.43 | 0.7981 times | Fri 04 September 2026 | 12.31 (-2.76%) | 12.29 | 12.15 - 12.51 | 1.3054 times | Thu 03 September 2026 | 12.66 (3.26%) | 12.73 | 12.38 - 12.85 | 1.1878 times | Wed 02 September 2026 | 12.26 (4.34%) | 11.75 | 11.75 - 12.39 | 1.1485 times | Tue 01 September 2026 | 11.75 (-2.73%) | 11.67 | 11.56 - 12.18 | 1.7426 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.07 and 11.69
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.49 (-4.17%) | 11.52 | 11.27 - 11.89 | 0.4949 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.5245 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.0927 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.2669 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.4362 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.0653 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.3281 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.2471 times | Fri 24 July 2026 | 8.55 (0%) | 8.50 | 8.43 - 8.74 | 0.3654 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.1787 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 1.0535 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.59 and 12.17
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.49 (-4.88%) | 11.67 | 11.27 - 12.85 | 0.3564 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.0082 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9686 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7935 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8341 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9543 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2764 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3396 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.3001 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1687 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3909 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.85 | 11.96 |
| 12 day EMA | 11.87 | 11.94 | 12 |
| 20 day EMA | 11.72 | 11.74 | 11.75 |
| 35 day EMA | 11.09 | 11.07 | 11.04 |
| 50 day EMA | 10.32 | 10.27 | 10.21 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.93 | 12.03 |
| 12 day SMA | 12.03 | 12.09 | 12.19 |
| 20 day SMA | 12.1 | 12.05 | 12.01 |
| 35 day SMA | 11.14 | 11.05 | 10.96 |
| 50 day SMA | 10.32 | 10.26 | 10.19 |
| 100 day SMA | 9.82 | 9.81 | 9.79 |
| 150 day SMA | 10.16 | 10.15 | 10.15 |
| 200 day SMA | 10.18 | 10.17 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.