Use Dark Theme
bell notificationshomepagelogin

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 6.15 and 6.41

Daily Target 16.1
Daily Target 26.19
Daily Target 36.3566666666667
Daily Target 46.45
Daily Target 56.62

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 18 July 2025 6.29 (-2.02%) 6.51 6.26 - 6.52 0.7971 times
Thu 17 July 2025 6.42 (-0.93%) 6.37 6.29 - 6.44 0.6228 times
Wed 16 July 2025 6.48 (-1.97%) 6.64 6.36 - 6.64 0.719 times
Tue 15 July 2025 6.61 (0.46%) 6.66 6.46 - 6.66 0.9034 times
Mon 14 July 2025 6.58 (-4.78%) 6.88 6.55 - 6.97 1.1481 times
Fri 11 July 2025 6.91 (3.75%) 6.78 6.72 - 6.95 1.2167 times
Thu 10 July 2025 6.66 (1.68%) 6.59 6.49 - 6.70 1.0452 times
Wed 09 July 2025 6.55 (4.63%) 6.24 6.23 - 6.62 1.2886 times
Tue 08 July 2025 6.26 (-7.67%) 6.75 6.24 - 6.80 1.1497 times
Mon 07 July 2025 6.78 (2.57%) 6.54 6.42 - 6.80 1.1094 times
Thu 03 July 2025 6.61 (-0.3%) 6.55 6.51 - 6.67 0.6544 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 5.92 and 6.63

Weekly Target 15.8
Weekly Target 26.04
Weekly Target 36.5066666666667
Weekly Target 46.75
Weekly Target 57.22

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 18 July 2025 6.29 (-8.97%) 6.88 6.26 - 6.97 0.734 times
Fri 11 July 2025 6.91 (4.54%) 6.54 6.23 - 6.95 1.0177 times
Thu 03 July 2025 6.61 (3.93%) 6.43 6.36 - 6.83 0.5427 times
Fri 27 June 2025 6.36 (-4.36%) 6.68 6.31 - 6.81 0.9314 times
Fri 20 June 2025 6.65 (-3.34%) 6.92 6.59 - 7.00 0.5915 times
Fri 13 June 2025 6.88 (-3.51%) 7.13 6.77 - 7.22 1.191 times
Fri 06 June 2025 7.13 (21.88%) 6.03 6.00 - 7.55 1.8998 times
Fri 30 May 2025 5.85 (0.17%) 5.74 5.67 - 6.06 0.9061 times
Fri 23 May 2025 5.84 (8.35%) 5.49 5.36 - 5.93 0.9175 times
Fri 16 May 2025 5.39 (-5.27%) 5.49 5.23 - 5.67 1.2683 times
Fri 09 May 2025 5.69 (-4.05%) 6.10 5.33 - 6.26 1.0881 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 5.89 and 6.63

Monthly Target 15.76
Monthly Target 26.02
Monthly Target 36.4966666666667
Monthly Target 46.76
Monthly Target 57.24

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 18 July 2025 6.29 (-3.82%) 6.72 6.23 - 6.97 0.638 times
Mon 30 June 2025 6.54 (11.79%) 6.03 6.00 - 7.55 1.4277 times
Fri 30 May 2025 5.85 (-6.4%) 6.06 5.23 - 6.26 1.3606 times
Wed 30 April 2025 6.25 (2.46%) 6.09 5.13 - 6.78 1.1508 times
Mon 31 March 2025 6.10 (41.2%) 4.48 4.13 - 6.42 1.277 times
Fri 28 February 2025 4.32 (-14.79%) 5.07 4.20 - 5.50 1.2203 times
Fri 31 January 2025 5.07 (18.18%) 4.38 4.19 - 5.12 1.023 times
Tue 31 December 2024 4.29 (-11.36%) 4.62 4.15 - 5.34 0.6099 times
Tue 26 November 2024 4.84 (-2.62%) 5.03 4.38 - 5.08 0.5725 times
Thu 31 October 2024 4.97 (7.34%) 4.71 4.37 - 5.52 0.7202 times
Mon 30 September 2024 4.63 (0.87%) 4.52 4.13 - 5.15 0.598 times

 monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.57
20 day DMA 6.56
35 day DMA 6.61
50 day DMA 6.34
100 day DMA 6.03
150 day DMA 5.57
200 day DMA 5.39

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.536.59
12 day EMA6.536.576.6
20 day EMA6.536.566.58
35 day EMA6.436.446.44
50 day EMA6.326.326.32

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.66.65
12 day SMA6.576.66.61
20 day SMA6.566.586.61
35 day SMA6.616.66.58
50 day SMA6.346.336.32
100 day SMA6.036.015.99
150 day SMA5.575.565.55
200 day SMA5.395.385.38
Back to top Use Dark Theme