Use Dark Theme
bell notificationshomepagelogin

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 6.6 and 6.98

Daily Target 16.29
Daily Target 26.53
Daily Target 36.6666666666667
Daily Target 46.91
Daily Target 57.05

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Mon 07 July 2025 6.78 (2.57%) 6.54 6.42 - 6.80 1.1648 times
Thu 03 July 2025 6.61 (-0.3%) 6.55 6.51 - 6.67 0.687 times
Wed 02 July 2025 6.63 (-0.6%) 6.70 6.45 - 6.73 0.9021 times
Tue 01 July 2025 6.67 (1.99%) 6.72 6.61 - 6.83 0.6992 times
Mon 30 June 2025 6.54 (2.83%) 6.43 6.36 - 6.57 0.9642 times
Fri 27 June 2025 6.36 (-4.07%) 6.43 6.31 - 6.49 1.2945 times
Thu 26 June 2025 6.63 (2.31%) 6.51 6.40 - 6.65 1.1297 times
Wed 25 June 2025 6.48 (0.15%) 6.47 6.44 - 6.57 1.0083 times
Tue 24 June 2025 6.47 (-2.12%) 6.49 6.32 - 6.59 1.1839 times
Mon 23 June 2025 6.61 (-0.6%) 6.68 6.60 - 6.81 0.9662 times
Fri 20 June 2025 6.65 (-1.48%) 6.72 6.59 - 6.87 1.2549 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 6.6 and 6.98

Weekly Target 16.29
Weekly Target 26.53
Weekly Target 36.6666666666667
Weekly Target 46.91
Weekly Target 57.05

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Mon 07 July 2025 6.78 (2.57%) 6.54 6.42 - 6.80 0.2039 times
Thu 03 July 2025 6.61 (3.93%) 6.43 6.36 - 6.83 0.5694 times
Fri 27 June 2025 6.36 (-4.36%) 6.68 6.31 - 6.81 0.9773 times
Fri 20 June 2025 6.65 (-3.34%) 6.92 6.59 - 7.00 0.6206 times
Fri 13 June 2025 6.88 (-3.51%) 7.13 6.77 - 7.22 1.2497 times
Fri 06 June 2025 7.13 (21.88%) 6.03 6.00 - 7.55 1.9933 times
Fri 30 May 2025 5.85 (0.17%) 5.74 5.67 - 6.06 0.9507 times
Fri 23 May 2025 5.84 (8.35%) 5.49 5.36 - 5.93 0.9627 times
Fri 16 May 2025 5.39 (-5.27%) 5.49 5.23 - 5.67 1.3307 times
Fri 09 May 2025 5.69 (-4.05%) 6.10 5.33 - 6.26 1.1417 times
Fri 02 May 2025 5.93 (-2.15%) 6.07 5.82 - 6.25 0.9426 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 6.6 and 7.01

Monthly Target 16.27
Monthly Target 26.52
Monthly Target 36.6766666666667
Monthly Target 46.93
Monthly Target 57.09

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Mon 07 July 2025 6.78 (3.67%) 6.72 6.42 - 6.83 0.1807 times
Mon 30 June 2025 6.54 (11.79%) 6.03 6.00 - 7.55 1.4975 times
Fri 30 May 2025 5.85 (-6.4%) 6.06 5.23 - 6.26 1.4271 times
Wed 30 April 2025 6.25 (2.46%) 6.09 5.13 - 6.78 1.207 times
Mon 31 March 2025 6.10 (41.2%) 4.48 4.13 - 6.42 1.3393 times
Fri 28 February 2025 4.32 (-14.79%) 5.07 4.20 - 5.50 1.2799 times
Fri 31 January 2025 5.07 (18.18%) 4.38 4.19 - 5.12 1.073 times
Tue 31 December 2024 4.29 (-11.36%) 4.62 4.15 - 5.34 0.6397 times
Tue 26 November 2024 4.84 (-2.62%) 5.03 4.38 - 5.08 0.6005 times
Thu 31 October 2024 4.97 (7.34%) 4.71 4.37 - 5.52 0.7554 times
Mon 30 September 2024 4.63 (0.87%) 4.52 4.13 - 5.15 0.6273 times

 monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.6
20 day DMA 6.75
35 day DMA 6.38
50 day DMA 6.26
100 day DMA 5.88
150 day DMA 5.47
200 day DMA 5.32

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.66.6
12 day EMA6.636.66.6
20 day EMA6.66.586.58
35 day EMA6.486.466.45
50 day EMA6.36.286.27

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.566.57
12 day SMA6.66.616.63
20 day SMA6.756.756.76
35 day SMA6.386.356.32
50 day SMA6.266.256.24
100 day SMA5.885.875.86
150 day SMA5.475.465.45
200 day SMA5.325.315.3
Back to top Use Dark Theme