Use Dark Theme
bell notificationshomepagelogin

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 4.24 and 4.39

Daily Target 14.21
Daily Target 24.26
Daily Target 34.3566666666667
Daily Target 44.41
Daily Target 54.51

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 20 December 2024 4.32 (0%) 4.34 4.30 - 4.45 1.2621 times
Thu 19 December 2024 4.32 (-0.23%) 4.36 4.30 - 4.45 0.8794 times
Wed 18 December 2024 4.33 (-5.87%) 4.59 4.32 - 4.60 1.2562 times
Tue 17 December 2024 4.60 (-0.86%) 4.55 4.51 - 4.62 0.5666 times
Mon 16 December 2024 4.64 (-1.49%) 4.74 4.60 - 4.74 0.6996 times
Fri 13 December 2024 4.71 (-3.88%) 4.88 4.68 - 4.90 0.7378 times
Thu 12 December 2024 4.90 (-4.11%) 5.00 4.88 - 5.00 0.9989 times
Wed 11 December 2024 5.11 (2.82%) 5.00 4.96 - 5.17 0.8911 times
Tue 10 December 2024 4.97 (-1.78%) 5.11 4.96 - 5.17 1.2141 times
Mon 09 December 2024 5.06 (3.48%) 4.96 4.94 - 5.34 1.4942 times
Thu 05 December 2024 4.89 (-1.61%) 4.93 4.89 - 4.97 0.0975 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 4.09 and 4.53

Weekly Target 14.01
Weekly Target 24.17
Weekly Target 34.4533333333333
Weekly Target 44.61
Weekly Target 54.89

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 20 December 2024 4.32 (-8.28%) 4.74 4.30 - 4.74 1.605 times
Fri 13 December 2024 4.71 (-3.68%) 4.96 4.68 - 5.34 1.8364 times
Thu 05 December 2024 4.89 (1.03%) 4.62 4.62 - 4.99 0.0732 times
Tue 26 November 2024 4.84 (0%) 4.85 4.76 - 4.90 0.2244 times
Tue 26 November 2024 4.84 (-2.62%) 4.72 4.70 - 4.90 0.4879 times
Fri 22 November 2024 4.97 (6.2%) 4.89 4.72 - 5.04 1.2929 times
Fri 15 November 2024 4.68 (-2.09%) 4.57 4.38 - 4.81 1.4493 times
Fri 08 November 2024 4.78 (-2.45%) 4.87 4.45 - 4.95 1.0813 times
Fri 01 November 2024 4.90 (-3.54%) 5.05 4.84 - 5.29 1.1213 times
Fri 25 October 2024 5.08 (-3.97%) 5.31 5.03 - 5.39 0.8283 times
Wed 23 October 2024 5.29 (2.72%) 5.35 5.14 - 5.52 0.8983 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 3.79 and 4.83

Monthly Target 13.61
Monthly Target 23.97
Monthly Target 34.6533333333333
Monthly Target 45.01
Monthly Target 55.69

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 20 December 2024 4.32 (-10.74%) 4.62 4.30 - 5.34 0.74 times
Tue 26 November 2024 4.84 (-2.62%) 5.03 4.38 - 5.08 1.0063 times
Thu 31 October 2024 4.97 (7.34%) 4.71 4.37 - 5.52 1.2659 times
Mon 30 September 2024 4.63 (0.87%) 4.52 4.13 - 5.15 1.0511 times
Fri 30 August 2024 4.59 (-4.97%) 4.86 3.86 - 4.99 0.8166 times
Wed 31 July 2024 4.83 (-1.23%) 4.94 4.56 - 5.47 0.7942 times
Fri 28 June 2024 4.89 (-21.63%) 6.25 4.80 - 6.28 1.1653 times
Fri 31 May 2024 6.24 (37.44%) 4.59 4.56 - 6.36 1.1641 times
Tue 30 April 2024 4.54 (21.72%) 3.85 3.72 - 4.94 1.1784 times
Thu 28 March 2024 3.73 (37.64%) 2.74 2.71 - 3.77 0.8181 times
Thu 29 February 2024 2.71 (-10.56%) 3.06 2.63 - 3.19 0.5766 times

 monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 4.44
12 day DMA 4.74
20 day DMA 4.79
35 day DMA 4.79
50 day DMA 4.84
100 day DMA 4.73
150 day DMA 4.89
200 day DMA 4.77

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.454.514.6
12 day EMA4.624.684.74
20 day EMA4.74.744.78
35 day EMA4.774.84.83
50 day EMA4.794.814.83

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.524.64
12 day SMA4.744.774.81
20 day SMA4.794.814.83
35 day SMA4.794.814.83
50 day SMA4.844.854.85
100 day SMA4.734.734.74
150 day SMA4.894.94.91
200 day SMA4.774.774.76
Back to top Use Dark Theme