FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 9.34 and 9.71 | Daily Target 1 | 9.27 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.64 | | Daily Target 4 | 9.78 | | Daily Target 5 | 10.01 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.55 (-1.85%) |
9.85 |
9.50 - 9.87 |
0.6945 times |
Tue 02 December 2025 |
9.73 (-1.92%) |
9.92 |
9.38 - 9.92 |
0.7873 times |
Mon 01 December 2025 |
9.92 (-1.98%) |
10.27 |
9.91 - 10.38 |
1.1447 times |
Fri 28 November 2025 |
10.12 (3.69%) |
9.91 |
9.79 - 10.18 |
0.8312 times |
Wed 26 November 2025 |
9.76 (4.83%) |
9.40 |
9.38 - 9.79 |
0.9424 times |
Tue 25 November 2025 |
9.31 (2.65%) |
9.07 |
8.95 - 9.44 |
0.9207 times |
Mon 24 November 2025 |
9.07 (10.21%) |
8.19 |
8.19 - 9.12 |
1.2505 times |
Fri 21 November 2025 |
8.23 (1.98%) |
8.00 |
7.90 - 8.29 |
1.3281 times |
Thu 20 November 2025 |
8.07 (-5.17%) |
8.40 |
8.04 - 8.64 |
1.2725 times |
Wed 19 November 2025 |
8.51 (2.41%) |
8.48 |
8.33 - 8.72 |
0.8279 times |
Tue 18 November 2025 |
8.31 (0.85%) |
8.20 |
8.12 - 8.42 |
0.8673 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 8.97 and 9.97 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.77 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.77 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.55 (-5.63%) |
10.27 |
9.38 - 10.38 |
0.3634 times |
Fri 28 November 2025 |
10.12 (22.96%) |
8.19 |
8.19 - 10.18 |
0.5458 times |
Fri 21 November 2025 |
8.23 (-1.44%) |
8.32 |
7.90 - 8.72 |
0.7104 times |
Fri 14 November 2025 |
8.35 (1.95%) |
8.46 |
7.93 - 8.81 |
0.9245 times |
Fri 07 November 2025 |
8.19 (-0.97%) |
7.94 |
7.72 - 8.31 |
1.07 times |
Fri 31 October 2025 |
8.27 (0%) |
8.20 |
8.09 - 8.29 |
0.328 times |
Fri 31 October 2025 |
8.27 (1.35%) |
8.00 |
7.70 - 8.36 |
1.4093 times |
Fri 24 October 2025 |
8.16 (-7.27%) |
8.73 |
7.64 - 8.97 |
0.9685 times |
Fri 17 October 2025 |
8.80 (-0.56%) |
9.21 |
8.56 - 9.82 |
1.4913 times |
Fri 10 October 2025 |
8.85 (-1.12%) |
9.09 |
8.72 - 9.59 |
2.1889 times |
Fri 03 October 2025 |
8.95 (3.23%) |
8.89 |
8.36 - 9.26 |
2.6969 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 8.97 and 9.97 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.77 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
9.55 (-5.63%) |
10.27 |
9.38 - 10.38 |
0.0646 times |
Fri 28 November 2025 |
10.12 (22.37%) |
7.94 |
7.72 - 10.18 |
0.5775 times |
Fri 31 October 2025 |
8.27 (-7.7%) |
9.03 |
7.64 - 9.82 |
1.3799 times |
Tue 30 September 2025 |
8.96 (16.36%) |
8.00 |
7.55 - 9.13 |
1.6644 times |
Fri 29 August 2025 |
7.70 (19.38%) |
6.65 |
6.17 - 7.75 |
0.9697 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
0.8956 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.2176 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.1604 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
0.9814 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.089 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.0407 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.07 | | 20 day DMA | 8.75 | | 35 day DMA | 8.61 | | 50 day DMA | 8.69 | | 100 day DMA | 8 | | 150 day DMA | 7.43 | | 200 day DMA | 6.98 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.65 | 9.61 | | 12 day EMA | 9.25 | 9.2 | 9.1 | | 20 day EMA | 8.99 | 8.93 | 8.85 | | 35 day EMA | 8.84 | 8.8 | 8.75 | | 50 day EMA | 8.76 | 8.73 | 8.69 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.77 | 9.64 | | 12 day SMA | 9.07 | 8.97 | 8.86 | | 20 day SMA | 8.75 | 8.67 | 8.6 | | 35 day SMA | 8.61 | 8.6 | 8.58 | | 50 day SMA | 8.69 | 8.67 | 8.65 | | 100 day SMA | 8 | 7.97 | 7.94 | | 150 day SMA | 7.43 | 7.41 | 7.39 | | 200 day SMA | 6.98 | 6.95 | 6.93 |
|
|
