Use Dark Theme
bell notificationshomepagelogin

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 5.03 and 5.3

Daily Target 14.98
Daily Target 25.07
Daily Target 35.25
Daily Target 45.34
Daily Target 55.52

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 07 February 2025 5.16 (-3.01%) 5.39 5.16 - 5.43 0.9589 times
Thu 06 February 2025 5.32 (0.57%) 5.30 5.18 - 5.32 0.7007 times
Wed 05 February 2025 5.29 (1.54%) 5.26 5.21 - 5.43 1.0033 times
Tue 04 February 2025 5.21 (1.17%) 5.25 5.14 - 5.28 1.122 times
Mon 03 February 2025 5.15 (1.58%) 5.07 5.05 - 5.30 1.0407 times
Fri 31 January 2025 5.07 (0.4%) 5.05 4.93 - 5.11 1.292 times
Thu 30 January 2025 5.05 (8.14%) 4.81 4.80 - 5.12 1.1149 times
Wed 29 January 2025 4.67 (3.55%) 4.52 4.51 - 4.68 1.0587 times
Tue 28 January 2025 4.51 (4.4%) 4.36 4.30 - 4.56 0.9644 times
Mon 27 January 2025 4.32 (-3.36%) 4.34 4.26 - 4.44 0.7444 times
Fri 24 January 2025 4.47 (0.68%) 4.52 4.42 - 4.61 0.6957 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 5.11 and 5.49

Weekly Target 14.83
Weekly Target 25
Weekly Target 35.2133333333333
Weekly Target 45.38
Weekly Target 55.59

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 07 February 2025 5.16 (1.78%) 5.07 5.05 - 5.43 1.7848 times
Fri 31 January 2025 5.07 (13.42%) 4.34 4.26 - 5.12 1.9138 times
Fri 24 January 2025 4.47 (5.18%) 4.29 4.24 - 4.61 1.0721 times
Fri 17 January 2025 4.25 (0%) 4.28 4.20 - 4.33 0.1858 times
Fri 17 January 2025 4.25 (-3.19%) 4.28 4.19 - 4.70 1.1782 times
Fri 10 January 2025 4.39 (-2.66%) 4.51 4.37 - 4.64 0.4738 times
Wed 08 January 2025 4.51 (0.45%) 4.54 4.38 - 4.62 0.7027 times
Fri 03 January 2025 4.49 (3.94%) 4.25 4.15 - 4.62 0.9485 times
Fri 27 December 2024 4.32 (0%) 4.30 4.26 - 4.50 0.6154 times
Fri 20 December 2024 4.32 (-8.28%) 4.74 4.30 - 4.74 1.1251 times
Fri 13 December 2024 4.71 (-3.68%) 4.96 4.68 - 5.34 1.2872 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 5.11 and 5.49

Monthly Target 14.83
Monthly Target 25
Monthly Target 35.2133333333333
Monthly Target 45.38
Monthly Target 55.59

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 07 February 2025 5.16 (1.78%) 5.07 5.05 - 5.43 0.5025 times
Fri 31 January 2025 5.07 (18.18%) 4.38 4.19 - 5.12 1.6852 times
Tue 31 December 2024 4.29 (-11.36%) 4.62 4.15 - 5.34 1.0046 times
Tue 26 November 2024 4.84 (-2.62%) 5.03 4.38 - 5.08 0.9431 times
Thu 31 October 2024 4.97 (7.34%) 4.71 4.37 - 5.52 1.1864 times
Mon 30 September 2024 4.63 (0.87%) 4.52 4.13 - 5.15 0.9852 times
Fri 30 August 2024 4.59 (-4.97%) 4.86 3.86 - 4.99 0.7653 times
Wed 31 July 2024 4.83 (-1.23%) 4.94 4.56 - 5.47 0.7444 times
Fri 28 June 2024 4.89 (-21.63%) 6.25 4.80 - 6.28 1.0922 times
Fri 31 May 2024 6.24 (37.44%) 4.59 4.56 - 6.36 1.0911 times
Tue 30 April 2024 4.54 (21.72%) 3.85 3.72 - 4.94 1.1045 times

 monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 5.23
12 day DMA 4.89
20 day DMA 4.67
35 day DMA 4.55
50 day DMA 4.63
100 day DMA 4.75
150 day DMA 4.73
200 day DMA 4.85

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.175.185.11
12 day EMA4.964.924.85
20 day EMA4.834.794.73
35 day EMA4.744.724.68
50 day EMA4.724.74.67

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.235.215.15
12 day SMA4.894.824.73
20 day SMA4.674.634.59
35 day SMA4.554.534.51
50 day SMA4.634.634.62
100 day SMA4.754.754.74
150 day SMA4.734.734.73
200 day SMA4.854.854.85
Back to top Use Dark Theme