FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 7.79 and 8.07 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.83 | | Daily Target 3 | 8.0166666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.3 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.93 (-3.41%) |
8.20 |
7.92 - 8.20 |
0.8705 times |
Mon 15 September 2025 |
8.21 (-1.68%) |
8.36 |
8.20 - 8.54 |
1.0828 times |
Fri 12 September 2025 |
8.35 (-0.95%) |
8.58 |
8.27 - 8.64 |
1.1582 times |
Thu 11 September 2025 |
8.43 (6.98%) |
7.84 |
7.80 - 8.43 |
1.1382 times |
Wed 10 September 2025 |
7.88 (1.81%) |
7.80 |
7.70 - 8.02 |
1.1896 times |
Tue 09 September 2025 |
7.74 (-1.28%) |
7.82 |
7.63 - 7.88 |
1.0387 times |
Mon 08 September 2025 |
7.84 (2.22%) |
7.85 |
7.60 - 7.97 |
1.0939 times |
Fri 05 September 2025 |
7.67 (0.66%) |
7.81 |
7.59 - 7.81 |
0.8662 times |
Thu 04 September 2025 |
7.62 (-2.06%) |
7.62 |
7.55 - 7.79 |
0.6863 times |
Wed 03 September 2025 |
7.78 (0%) |
7.90 |
7.65 - 8.07 |
0.8756 times |
Tue 02 September 2025 |
7.78 (1.04%) |
8.00 |
7.57 - 8.04 |
1.1864 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 7.62 and 8.24 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 8.13 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.93 (-5.03%) |
8.36 |
7.92 - 8.54 |
0.6299 times |
Fri 12 September 2025 |
8.35 (8.87%) |
7.85 |
7.60 - 8.64 |
1.8119 times |
Fri 05 September 2025 |
7.67 (-0.39%) |
8.00 |
7.55 - 8.07 |
1.1656 times |
Fri 29 August 2025 |
7.70 (0%) |
7.46 |
7.45 - 7.74 |
0.333 times |
Fri 29 August 2025 |
7.70 (1.99%) |
7.55 |
7.32 - 7.75 |
1.1906 times |
Fri 22 August 2025 |
7.55 (3.42%) |
7.33 |
6.89 - 7.67 |
0.9392 times |
Fri 15 August 2025 |
7.30 (10.77%) |
6.43 |
6.35 - 7.48 |
1.1967 times |
Fri 08 August 2025 |
6.59 (3.13%) |
6.67 |
6.17 - 7.10 |
0.8539 times |
Fri 01 August 2025 |
6.39 (-6.3%) |
6.77 |
6.32 - 6.80 |
0.8712 times |
Fri 25 July 2025 |
6.82 (8.43%) |
6.43 |
6.40 - 7.06 |
1.008 times |
Fri 18 July 2025 |
6.29 (-8.97%) |
6.88 |
6.26 - 6.97 |
0.9057 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 7.2 and 8.29 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 8.04 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.93 (2.99%) |
8.00 |
7.55 - 8.64 |
0.7854 times |
Fri 29 August 2025 |
7.70 (19.38%) |
6.65 |
6.17 - 7.75 |
1.0216 times |
Thu 31 July 2025 |
6.45 (-1.38%) |
6.72 |
6.23 - 7.06 |
0.9435 times |
Mon 30 June 2025 |
6.54 (11.79%) |
6.03 |
6.00 - 7.55 |
1.2827 times |
Fri 30 May 2025 |
5.85 (-6.4%) |
6.06 |
5.23 - 6.26 |
1.2224 times |
Wed 30 April 2025 |
6.25 (2.46%) |
6.09 |
5.13 - 6.78 |
1.0338 times |
Mon 31 March 2025 |
6.10 (41.2%) |
4.48 |
4.13 - 6.42 |
1.1472 times |
Fri 28 February 2025 |
4.32 (-14.79%) |
5.07 |
4.20 - 5.50 |
1.0964 times |
Fri 31 January 2025 |
5.07 (18.18%) |
4.38 |
4.19 - 5.12 |
0.9191 times |
Tue 31 December 2024 |
4.29 (-11.36%) |
4.62 |
4.15 - 5.34 |
0.5479 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
0.5144 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 7.91 | | 20 day DMA | 7.73 | | 35 day DMA | 7.35 | | 50 day DMA | 7.14 | | 100 day DMA | 6.7 | | 150 day DMA | 6.3 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.15 | 8.12 | | 12 day EMA | 7.92 | 7.92 | 7.87 | | 20 day EMA | 7.75 | 7.73 | 7.68 | | 35 day EMA | 7.48 | 7.45 | 7.41 | | 50 day EMA | 7.2 | 7.17 | 7.13 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.12 | 8.05 | | 12 day SMA | 7.91 | 7.89 | 7.83 | | 20 day SMA | 7.73 | 7.68 | 7.63 | | 35 day SMA | 7.35 | 7.32 | 7.28 | | 50 day SMA | 7.14 | 7.12 | 7.09 | | 100 day SMA | 6.7 | 6.68 | 6.66 | | 150 day SMA | 6.3 | 6.29 | 6.27 | | 200 day SMA | 5.89 | 5.87 | 5.86 |
|
|
