Use Dark Theme
bell notificationshomepagelogin

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 7.44 and 7.91

Daily Target 17.33
Daily Target 27.55
Daily Target 37.7966666666667
Daily Target 48.02
Daily Target 58.27

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Tue 02 September 2025 7.78 (1.04%) 8.00 7.57 - 8.04 1.5424 times
Fri 29 August 2025 7.70 (0%) 7.46 7.45 - 7.74 1.3425 times
Fri 29 August 2025 7.70 (3.36%) 7.46 7.46 - 7.75 1.3426 times
Thu 28 August 2025 7.45 (-1.72%) 7.59 7.39 - 7.64 0.9477 times
Wed 27 August 2025 7.58 (0.53%) 7.44 7.32 - 7.59 0.7622 times
Tue 26 August 2025 7.54 (0.67%) 7.48 7.48 - 7.66 0.938 times
Mon 25 August 2025 7.49 (-0.79%) 7.55 7.44 - 7.59 0.8091 times
Fri 22 August 2025 7.55 (2.72%) 7.28 7.25 - 7.67 0.8744 times
Thu 21 August 2025 7.35 (3.67%) 7.09 7.06 - 7.43 0.6368 times
Wed 20 August 2025 7.09 (2.31%) 7.01 6.93 - 7.09 0.8043 times
Tue 19 August 2025 6.93 (-3.75%) 7.11 6.89 - 7.23 0.7425 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 7.44 and 7.91

Weekly Target 17.33
Weekly Target 27.55
Weekly Target 37.7966666666667
Weekly Target 48.02
Weekly Target 58.27

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Tue 02 September 2025 7.78 (1.04%) 8.00 7.57 - 8.04 0.4281 times
Fri 29 August 2025 7.70 (0%) 7.46 7.45 - 7.74 0.3726 times
Fri 29 August 2025 7.70 (1.99%) 7.55 7.32 - 7.75 1.3322 times
Fri 22 August 2025 7.55 (3.42%) 7.33 6.89 - 7.67 1.051 times
Fri 15 August 2025 7.30 (10.77%) 6.43 6.35 - 7.48 1.3392 times
Fri 08 August 2025 6.59 (3.13%) 6.67 6.17 - 7.10 0.9555 times
Fri 01 August 2025 6.39 (-6.3%) 6.77 6.32 - 6.80 0.9749 times
Fri 25 July 2025 6.82 (8.43%) 6.43 6.40 - 7.06 1.1279 times
Fri 18 July 2025 6.29 (-8.97%) 6.88 6.26 - 6.97 1.0135 times
Fri 11 July 2025 6.91 (4.54%) 6.54 6.23 - 6.95 1.4051 times
Thu 03 July 2025 6.61 (3.93%) 6.43 6.36 - 6.83 0.7492 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 7.44 and 7.91

Monthly Target 17.33
Monthly Target 27.55
Monthly Target 37.7966666666667
Monthly Target 48.02
Monthly Target 58.27

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Tue 02 September 2025 7.78 (1.04%) 8.00 7.57 - 8.04 0.0896 times
Fri 29 August 2025 7.70 (19.38%) 6.65 6.17 - 7.75 1.0987 times
Thu 31 July 2025 6.45 (-1.38%) 6.72 6.23 - 7.06 1.0147 times
Mon 30 June 2025 6.54 (11.79%) 6.03 6.00 - 7.55 1.3795 times
Fri 30 May 2025 5.85 (-6.4%) 6.06 5.23 - 6.26 1.3147 times
Wed 30 April 2025 6.25 (2.46%) 6.09 5.13 - 6.78 1.1119 times
Mon 31 March 2025 6.10 (41.2%) 4.48 4.13 - 6.42 1.2339 times
Fri 28 February 2025 4.32 (-14.79%) 5.07 4.20 - 5.50 1.1792 times
Fri 31 January 2025 5.07 (18.18%) 4.38 4.19 - 5.12 0.9885 times
Tue 31 December 2024 4.29 (-11.36%) 4.62 4.15 - 5.34 0.5893 times
Tue 26 November 2024 4.84 (-2.62%) 5.03 4.38 - 5.08 0.5532 times

 monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 7.64
12 day DMA 7.45
20 day DMA 7.24
35 day DMA 6.99
50 day DMA 6.87
100 day DMA 6.55
150 day DMA 6.11
200 day DMA 5.73

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.597.54
12 day EMA7.487.427.37
20 day EMA7.327.277.23
35 day EMA7.147.17.06
50 day EMA6.936.96.87

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.597.55
12 day SMA7.457.417.37
20 day SMA7.247.27.13
35 day SMA6.996.966.93
50 day SMA6.876.856.83
100 day SMA6.556.546.52
150 day SMA6.116.096.07
200 day SMA5.735.715.7
Back to top Use Dark Theme