FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver Strong Daily Stock price targets for FortunaSilver FSM are 4.24 and 4.39 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.3566666666667 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.51 |
Daily price and volume Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.32 (0%) |
4.34 |
4.30 - 4.45 |
1.2621 times |
Thu 19 December 2024 |
4.32 (-0.23%) |
4.36 |
4.30 - 4.45 |
0.8794 times |
Wed 18 December 2024 |
4.33 (-5.87%) |
4.59 |
4.32 - 4.60 |
1.2562 times |
Tue 17 December 2024 |
4.60 (-0.86%) |
4.55 |
4.51 - 4.62 |
0.5666 times |
Mon 16 December 2024 |
4.64 (-1.49%) |
4.74 |
4.60 - 4.74 |
0.6996 times |
Fri 13 December 2024 |
4.71 (-3.88%) |
4.88 |
4.68 - 4.90 |
0.7378 times |
Thu 12 December 2024 |
4.90 (-4.11%) |
5.00 |
4.88 - 5.00 |
0.9989 times |
Wed 11 December 2024 |
5.11 (2.82%) |
5.00 |
4.96 - 5.17 |
0.8911 times |
Tue 10 December 2024 |
4.97 (-1.78%) |
5.11 |
4.96 - 5.17 |
1.2141 times |
Mon 09 December 2024 |
5.06 (3.48%) |
4.96 |
4.94 - 5.34 |
1.4942 times |
Thu 05 December 2024 |
4.89 (-1.61%) |
4.93 |
4.89 - 4.97 |
0.0975 times |
Weekly price and charts FortunaSilver Strong weekly Stock price targets for FortunaSilver FSM are 4.09 and 4.53 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.4533333333333 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.89 |
Weekly price and volumes for Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.32 (-8.28%) |
4.74 |
4.30 - 4.74 |
1.605 times |
Fri 13 December 2024 |
4.71 (-3.68%) |
4.96 |
4.68 - 5.34 |
1.8364 times |
Thu 05 December 2024 |
4.89 (1.03%) |
4.62 |
4.62 - 4.99 |
0.0732 times |
Tue 26 November 2024 |
4.84 (0%) |
4.85 |
4.76 - 4.90 |
0.2244 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
4.72 |
4.70 - 4.90 |
0.4879 times |
Fri 22 November 2024 |
4.97 (6.2%) |
4.89 |
4.72 - 5.04 |
1.2929 times |
Fri 15 November 2024 |
4.68 (-2.09%) |
4.57 |
4.38 - 4.81 |
1.4493 times |
Fri 08 November 2024 |
4.78 (-2.45%) |
4.87 |
4.45 - 4.95 |
1.0813 times |
Fri 01 November 2024 |
4.90 (-3.54%) |
5.05 |
4.84 - 5.29 |
1.1213 times |
Fri 25 October 2024 |
5.08 (-3.97%) |
5.31 |
5.03 - 5.39 |
0.8283 times |
Wed 23 October 2024 |
5.29 (2.72%) |
5.35 |
5.14 - 5.52 |
0.8983 times |
Monthly price and charts FortunaSilver Strong monthly Stock price targets for FortunaSilver FSM are 3.79 and 4.83 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Fortuna Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.32 (-10.74%) |
4.62 |
4.30 - 5.34 |
0.74 times |
Tue 26 November 2024 |
4.84 (-2.62%) |
5.03 |
4.38 - 5.08 |
1.0063 times |
Thu 31 October 2024 |
4.97 (7.34%) |
4.71 |
4.37 - 5.52 |
1.2659 times |
Mon 30 September 2024 |
4.63 (0.87%) |
4.52 |
4.13 - 5.15 |
1.0511 times |
Fri 30 August 2024 |
4.59 (-4.97%) |
4.86 |
3.86 - 4.99 |
0.8166 times |
Wed 31 July 2024 |
4.83 (-1.23%) |
4.94 |
4.56 - 5.47 |
0.7942 times |
Fri 28 June 2024 |
4.89 (-21.63%) |
6.25 |
4.80 - 6.28 |
1.1653 times |
Fri 31 May 2024 |
6.24 (37.44%) |
4.59 |
4.56 - 6.36 |
1.1641 times |
Tue 30 April 2024 |
4.54 (21.72%) |
3.85 |
3.72 - 4.94 |
1.1784 times |
Thu 28 March 2024 |
3.73 (37.64%) |
2.74 |
2.71 - 3.77 |
0.8181 times |
Thu 29 February 2024 |
2.71 (-10.56%) |
3.06 |
2.63 - 3.19 |
0.5766 times |
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.74 | | 20 day DMA | 4.79 | | 35 day DMA | 4.79 | | 50 day DMA | 4.84 | | 100 day DMA | 4.73 | | 150 day DMA | 4.89 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.51 | 4.6 | | 12 day EMA | 4.62 | 4.68 | 4.74 | | 20 day EMA | 4.7 | 4.74 | 4.78 | | 35 day EMA | 4.77 | 4.8 | 4.83 | | 50 day EMA | 4.79 | 4.81 | 4.83 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.52 | 4.64 | | 12 day SMA | 4.74 | 4.77 | 4.81 | | 20 day SMA | 4.79 | 4.81 | 4.83 | | 35 day SMA | 4.79 | 4.81 | 4.83 | | 50 day SMA | 4.84 | 4.85 | 4.85 | | 100 day SMA | 4.73 | 4.73 | 4.74 | | 150 day SMA | 4.89 | 4.9 | 4.91 | | 200 day SMA | 4.77 | 4.77 | 4.76 |
|
|
