Use Dark Theme
bell notificationshomepagelogin

FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 4.4 and 4.78

Daily Target 14.32
Daily Target 24.47
Daily Target 34.7033333333333
Daily Target 44.85
Daily Target 55.08

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 12 April 2024 4.61 (-3.35%) 4.90 4.56 - 4.94 1.316 times
Thu 11 April 2024 4.77 (0.63%) 4.79 4.63 - 4.83 0.5669 times
Wed 10 April 2024 4.74 (-1.25%) 4.57 4.43 - 4.82 0.8411 times
Tue 09 April 2024 4.80 (2.56%) 4.79 4.74 - 4.92 0.8649 times
Mon 08 April 2024 4.68 (-0.64%) 4.80 4.62 - 4.90 0.8094 times
Fri 05 April 2024 4.71 (3.97%) 4.40 4.35 - 4.76 1.1302 times
Thu 04 April 2024 4.53 (-0.88%) 4.48 4.41 - 4.70 1.3729 times
Wed 03 April 2024 4.57 (13.68%) 4.03 4.01 - 4.60 1.5593 times
Tue 02 April 2024 4.02 (4.96%) 3.85 3.83 - 4.03 0.8552 times
Mon 01 April 2024 3.83 (2.68%) 3.85 3.72 - 3.87 0.6841 times
Thu 28 March 2024 3.73 (3.04%) 3.67 3.63 - 3.77 0.4697 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 4.27 and 4.78

Weekly Target 14.15
Weekly Target 24.38
Weekly Target 34.66
Weekly Target 44.89
Weekly Target 55.17

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 12 April 2024 4.61 (-2.12%) 4.80 4.43 - 4.94 1.4975 times
Fri 05 April 2024 4.71 (26.27%) 3.85 3.72 - 4.76 1.9072 times
Thu 28 March 2024 3.73 (10.03%) 3.44 3.43 - 3.77 0.5121 times
Fri 22 March 2024 3.39 (-1.45%) 3.42 3.23 - 3.60 0.8647 times
Fri 15 March 2024 3.44 (6.17%) 3.24 3.20 - 3.50 1.0079 times
Fri 08 March 2024 3.24 (11.34%) 2.99 2.93 - 3.30 1.3988 times
Fri 01 March 2024 2.91 (6.2%) 2.70 2.63 - 2.94 0.6668 times
Fri 23 February 2024 2.74 (-3.52%) 2.85 2.69 - 2.85 0.6879 times
Fri 16 February 2024 2.84 (-2.07%) 2.91 2.70 - 2.98 0.8788 times
Fri 09 February 2024 2.90 (-7.94%) 3.08 2.90 - 3.14 0.5784 times
Fri 02 February 2024 3.15 (2.61%) 3.10 3.03 - 3.19 0.7678 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 4.17 and 5.39

Monthly Target 13.2
Monthly Target 23.91
Monthly Target 34.4233333333333
Monthly Target 45.13
Monthly Target 55.64

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 12 April 2024 4.61 (23.59%) 3.85 3.72 - 4.94 1.1307 times
Thu 28 March 2024 3.73 (37.64%) 2.74 2.71 - 3.77 1.3482 times
Thu 29 February 2024 2.71 (-10.56%) 3.06 2.63 - 3.19 0.9502 times
Wed 31 January 2024 3.03 (-21.5%) 3.85 2.95 - 3.93 1.3384 times
Fri 29 December 2023 3.86 (-1.03%) 3.90 3.52 - 4.15 1.1687 times
Thu 30 November 2023 3.90 (38.79%) 2.86 2.73 - 3.98 1.2577 times
Tue 31 October 2023 2.81 (3.31%) 2.68 2.58 - 3.16 0.8665 times
Fri 29 September 2023 2.72 (-12.26%) 3.14 2.63 - 3.17 0.5323 times
Thu 31 August 2023 3.10 (-12.68%) 3.46 2.81 - 3.48 0.7362 times
Mon 31 July 2023 3.55 (9.57%) 3.27 3.06 - 3.90 0.671 times
Fri 30 June 2023 3.24 (-2.11%) 3.32 3.05 - 3.66 0.6777 times

 monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 4.72
12 day DMA 4.38
20 day DMA 4
35 day DMA 3.59
50 day DMA 3.39
100 day DMA 3.52
150 day DMA 3.32
200 day DMA 3.3

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.684.63
12 day EMA4.44.364.29
20 day EMA4.144.094.02
35 day EMA3.813.763.7
50 day EMA3.53.453.4

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.744.69
12 day SMA4.384.294.18
20 day SMA43.943.87
35 day SMA3.593.533.48
50 day SMA3.393.363.32
100 day SMA3.523.513.5
150 day SMA3.323.313.3
200 day SMA3.33.293.28
Back to top Use Dark Theme