Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 115.81 and 118.51
| Daily Target 1 | 113.62 |
| Daily Target 2 | 115.29 |
| Daily Target 3 | 116.31666666667 |
| Daily Target 4 | 117.99 |
| Daily Target 5 | 119.02 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.97 (1.23%) | 115.39 | 114.64 - 117.34 | 0.9355 times | Thu 19 February 2026 | 115.55 (0.8%) | 113.90 | 113.90 - 116.00 | 0.8789 times | Wed 18 February 2026 | 114.63 (0.96%) | 114.15 | 112.67 - 116.20 | 0.9715 times | Tue 17 February 2026 | 113.54 (0.5%) | 112.87 | 111.65 - 114.72 | 0.6924 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 1.2724 times | Fri 13 February 2026 | 112.98 (-0.21%) | 113.00 | 112.48 - 115.92 | 1.2724 times | Thu 12 February 2026 | 113.22 (-0.31%) | 114.10 | 112.49 - 118.00 | 0.9982 times | Wed 11 February 2026 | 113.57 (0.41%) | 115.00 | 112.00 - 115.51 | 0.9777 times | Tue 10 February 2026 | 113.11 (-1.08%) | 114.30 | 111.67 - 115.00 | 0.9255 times | Mon 09 February 2026 | 114.34 (1.11%) | 113.57 | 113.16 - 115.92 | 1.0756 times | Fri 06 February 2026 | 113.09 (5.82%) | 108.72 | 108.68 - 113.65 | 1.222 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 114.31 and 120
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 115.32 |
| Weekly Target 4 | 118.99 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6445 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2358 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9726 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.446 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.9502 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.7064 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.3647 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 3.0999 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4548 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1251 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4557 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 110.51 and 124.46
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 113.00666666667 |
| Monthly Target 4 | 121.96 |
| Monthly Target 5 | 126.96 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.97 (10.44%) | 104.68 | 104.05 - 118.00 | 0.7272 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3929 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9176 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.77 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5251 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.339 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8601 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3037 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6483 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.516 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.805 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 113.4 |
| 20 day DMA | 110.61 |
| 35 day DMA | 105.42 |
| 50 day DMA | 98.89 |
| 100 day DMA | 90.74 |
| 150 day DMA | 85.93 |
| 200 day DMA | 81.17 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 114.24 | 113.58 |
| 12 day EMA | 113.09 | 112.39 | 111.82 |
| 20 day EMA | 110.5 | 109.82 | 109.22 |
| 35 day EMA | 104.8 | 104.08 | 103.41 |
| 50 day EMA | 99.09 | 98.36 | 97.66 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 113.94 | 113.47 |
| 12 day SMA | 113.4 | 112.58 | 112.11 |
| 20 day SMA | 110.61 | 110.04 | 109.65 |
| 35 day SMA | 105.42 | 104.45 | 103.56 |
| 50 day SMA | 98.89 | 98.14 | 97.45 |
| 100 day SMA | 90.74 | 90.45 | 90.15 |
| 150 day SMA | 85.93 | 85.71 | 85.5 |
| 200 day SMA | 81.17 | 80.87 | 80.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.