Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 132 and 135.62
| Daily Target 1 | 129.09 |
| Daily Target 2 | 131.29 |
| Daily Target 3 | 132.71333333333 |
| Daily Target 4 | 134.91 |
| Daily Target 5 | 136.33 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 133.48 (-1.66%) | 132.28 | 130.52 - 134.14 | 1.3083 times | Wed 15 July 2026 | 135.73 (0.94%) | 134.85 | 133.00 - 136.00 | 1.4204 times | Tue 14 July 2026 | 134.46 (2.72%) | 135.15 | 132.77 - 135.32 | 0.9375 times | Mon 13 July 2026 | 130.90 (-3.52%) | 134.65 | 130.52 - 134.65 | 1.4383 times | Fri 10 July 2026 | 135.67 (-0.67%) | 135.52 | 128.00 - 137.55 | 0.3646 times | Thu 09 July 2026 | 136.58 (2.48%) | 134.83 | 134.00 - 138.35 | 0.7355 times | Wed 08 July 2026 | 133.27 (-2.46%) | 134.08 | 132.03 - 136.58 | 0.3026 times | Tue 07 July 2026 | 136.63 (-4.86%) | 143.76 | 134.65 - 143.76 | 0.4141 times | Mon 06 July 2026 | 143.61 (2.5%) | 141.93 | 141.50 - 144.41 | 1.4332 times | Thu 02 July 2026 | 140.11 (-1.86%) | 143.79 | 137.76 - 145.22 | 1.6456 times | Wed 01 July 2026 | 142.76 (-0.12%) | 143.04 | 141.80 - 146.75 | 1.3332 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 129.26 and 134.74
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 133.48 (-1.61%) | 134.65 | 130.52 - 136.00 | 0.8243 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5248 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.0598 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 1.9901 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.9839 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9152 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.98 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.5905 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 0.9942 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.1371 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.6916 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 121.37 and 140.12
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 136.07666666667 |
| Monthly Target 4 | 144.15 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 133.48 (-6.61%) | 143.04 | 128.00 - 146.75 | 0.4083 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2156 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9106 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8999 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2521 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8881 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3384 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8817 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7399 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4655 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2866 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 137.18 |
| 20 day DMA | 136.81 |
| 35 day DMA | 128.86 |
| 50 day DMA | 123.5 |
| 100 day DMA | 118.19 |
| 150 day DMA | 111.76 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 135.05 | 134.71 |
| 12 day EMA | 135.28 | 135.61 | 135.59 |
| 20 day EMA | 133.92 | 133.97 | 133.79 |
| 35 day EMA | 129.38 | 129.14 | 128.75 |
| 50 day EMA | 123.4 | 122.99 | 122.47 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 134.67 | 134.18 |
| 12 day SMA | 137.18 | 137.88 | 138.49 |
| 20 day SMA | 136.81 | 136.63 | 136.4 |
| 35 day SMA | 128.86 | 128.27 | 127.49 |
| 50 day SMA | 123.5 | 123.06 | 122.54 |
| 100 day SMA | 118.19 | 118.03 | 117.83 |
| 150 day SMA | 111.76 | 111.4 | 111.04 |
| 200 day SMA | 104.47 | 104.24 | 103.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.