AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 73.41 and 75.55 | Daily Target 1 | 72.93 | | Daily Target 2 | 73.89 | | Daily Target 3 | 75.073333333333 | | Daily Target 4 | 76.03 | | Daily Target 5 | 77.21 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.84 (0.39%) |
75.28 |
74.12 - 76.26 |
1.76 times |
Thu 10 July 2025 |
74.55 (1.76%) |
73.53 |
73.11 - 74.70 |
0.8774 times |
Wed 09 July 2025 |
73.26 (2.25%) |
71.94 |
71.65 - 74.20 |
1.2837 times |
Tue 08 July 2025 |
71.65 (1.49%) |
70.53 |
69.17 - 72.03 |
1.4984 times |
Mon 07 July 2025 |
70.60 (-1.2%) |
71.45 |
70.26 - 71.80 |
0.6389 times |
Thu 03 July 2025 |
71.46 (0.53%) |
71.50 |
70.95 - 71.98 |
0.3733 times |
Wed 02 July 2025 |
71.08 (2.32%) |
69.50 |
68.67 - 71.18 |
0.8462 times |
Tue 01 July 2025 |
69.47 (0.99%) |
68.80 |
68.30 - 70.28 |
0.6293 times |
Mon 30 June 2025 |
68.79 (-0.36%) |
69.00 |
68.16 - 69.62 |
0.6978 times |
Fri 27 June 2025 |
69.04 (0.67%) |
68.77 |
68.18 - 69.49 |
1.395 times |
Thu 26 June 2025 |
68.58 (1.96%) |
67.35 |
67.04 - 68.58 |
0.7422 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 72.01 and 79.1 | Weekly Target 1 | 66.33 | | Weekly Target 2 | 70.59 | | Weekly Target 3 | 73.423333333333 | | Weekly Target 4 | 77.68 | | Weekly Target 5 | 80.51 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.84 (4.73%) |
71.45 |
69.17 - 76.26 |
1.6686 times |
Thu 03 July 2025 |
71.46 (3.51%) |
69.00 |
68.16 - 71.98 |
0.7014 times |
Fri 27 June 2025 |
69.04 (2.25%) |
67.50 |
67.04 - 69.49 |
1.138 times |
Fri 20 June 2025 |
67.52 (-1.62%) |
67.65 |
66.68 - 68.49 |
0.9912 times |
Fri 13 June 2025 |
68.63 (2.62%) |
67.30 |
66.86 - 69.31 |
1.1167 times |
Fri 06 June 2025 |
66.88 (8.91%) |
61.26 |
60.74 - 67.73 |
1.1612 times |
Fri 30 May 2025 |
61.41 (2.76%) |
60.53 |
60.21 - 63.20 |
0.7375 times |
Fri 23 May 2025 |
59.76 (-4.66%) |
61.98 |
58.83 - 63.02 |
0.6195 times |
Fri 16 May 2025 |
62.68 (4.78%) |
62.52 |
60.51 - 63.05 |
0.9243 times |
Fri 09 May 2025 |
59.82 (5.39%) |
56.10 |
55.90 - 60.19 |
0.9417 times |
Fri 02 May 2025 |
56.76 (7.4%) |
52.87 |
52.49 - 57.32 |
1.0921 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 71.57 and 79.53 | Monthly Target 1 | 65.17 | | Monthly Target 2 | 70.01 | | Monthly Target 3 | 73.133333333333 | | Monthly Target 4 | 77.97 | | Monthly Target 5 | 81.09 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.84 (8.79%) |
68.80 |
68.30 - 76.26 |
0.5153 times |
Mon 30 June 2025 |
68.79 (12.02%) |
61.26 |
60.74 - 69.62 |
1.0882 times |
Fri 30 May 2025 |
61.41 (14.87%) |
53.88 |
53.20 - 63.20 |
0.866 times |
Wed 30 April 2025 |
53.46 (-4.52%) |
55.52 |
46.51 - 58.00 |
1.3511 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.2849 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.6593 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.3554 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.6816 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.9049 times |
Thu 31 October 2024 |
58.70 (-10.19%) |
65.01 |
58.64 - 67.10 |
1.2933 times |
Mon 30 September 2024 |
65.36 (-0.64%) |
64.93 |
62.52 - 71.26 |
1.5615 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 72.98 | | 12 day DMA | 70.88 | | 20 day DMA | 69.73 | | 35 day DMA | 67 | | 50 day DMA | 64.6 | | 100 day DMA | 62.16 | | 150 day DMA | 63.53 | | 200 day DMA | 63.7 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.33 | 72.58 | 71.6 | | 12 day EMA | 71.45 | 70.83 | 70.15 | | 20 day EMA | 69.84 | 69.31 | 68.76 | | 35 day EMA | 67.06 | 66.6 | 66.13 | | 50 day EMA | 64.43 | 64.01 | 63.58 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.98 | 72.3 | 71.61 | | 12 day SMA | 70.88 | 70.3 | 69.78 | | 20 day SMA | 69.73 | 69.37 | 69.01 | | 35 day SMA | 67 | 66.66 | 66.32 | | 50 day SMA | 64.6 | 64.17 | 63.74 | | 100 day SMA | 62.16 | 62.07 | 62.01 | | 150 day SMA | 63.53 | 63.5 | 63.46 | | 200 day SMA | 63.7 | 63.67 | 63.64 |
|
|
