Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 99.48 and 103.62
| Daily Target 1 | 98.56 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 104.54 |
| Daily Target 5 | 106.84 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.24 (-0.26%) | 102.53 | 100.86 - 105.00 | 0.8587 times | Fri 02 October 2026 | 102.51 (2.61%) | 101.05 | 99.18 - 104.45 | 1.2604 times | Thu 01 October 2026 | 99.90 (-1.55%) | 101.42 | 99.30 - 103.75 | 1.0779 times | Wed 30 September 2026 | 101.47 (-4.95%) | 107.20 | 100.71 - 107.74 | 1.5751 times | Tue 29 September 2026 | 106.75 (-7.25%) | 116.50 | 103.48 - 118.00 | 2.8268 times | Mon 28 September 2026 | 115.09 (-0.88%) | 114.35 | 111.40 - 118.60 | 0.6316 times | Fri 25 September 2026 | 116.11 (-3.69%) | 120.70 | 115.92 - 122.00 | 0.4218 times | Thu 24 September 2026 | 120.56 (0.92%) | 118.89 | 117.47 - 121.52 | 0.4184 times | Wed 23 September 2026 | 119.46 (1.45%) | 116.12 | 115.53 - 119.94 | 0.3883 times | Tue 22 September 2026 | 117.75 (1.28%) | 117.81 | 115.69 - 118.91 | 0.541 times | Mon 21 September 2026 | 116.26 (3.09%) | 114.27 | 113.32 - 116.79 | 0.4013 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 99.48 and 103.62
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.24 (-0.26%) | 102.53 | 100.86 - 105.00 | 0.3414 times | Fri 02 October 2026 | 102.51 (-11.71%) | 114.35 | 99.18 - 118.60 | 2.9311 times | Fri 25 September 2026 | 116.11 (2.96%) | 114.27 | 113.32 - 122.00 | 0.8632 times | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.393 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.5813 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.6137 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.5014 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.504 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.5043 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.7667 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 0.8587 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 100.71 and 106.53
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.24 (0.76%) | 101.42 | 99.18 - 105.00 | 0.3259 times | Wed 30 September 2026 | 101.47 (-21.52%) | 127.35 | 100.71 - 130.92 | 1.3605 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.8773 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.0984 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.1844 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8873 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8768 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.22 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8653 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3041 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8591 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 110.91 |
| 20 day DMA | 115.08 |
| 35 day DMA | 123.37 |
| 50 day DMA | 129.29 |
| 100 day DMA | 127.57 |
| 150 day DMA | 122.58 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 105.03 | 106.29 |
| 12 day EMA | 109.43 | 110.74 | 112.24 |
| 20 day EMA | 114 | 115.24 | 116.58 |
| 35 day EMA | 120.62 | 121.7 | 122.83 |
| 50 day EMA | 126.79 | 127.79 | 128.82 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 105.14 | 107.86 |
| 12 day SMA | 110.91 | 111.73 | 112.96 |
| 20 day SMA | 115.08 | 116.29 | 117.45 |
| 35 day SMA | 123.37 | 124.6 | 125.77 |
| 50 day SMA | 129.29 | 129.83 | 130.36 |
| 100 day SMA | 127.57 | 127.62 | 127.71 |
| 150 day SMA | 122.58 | 122.68 | 122.8 |
| 200 day SMA | 117.89 | 117.79 | 117.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.