AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 52.48 and 53.89 | Daily Target 1 | 51.43 | | Daily Target 2 | 52.12 | | Daily Target 3 | 52.84 | | Daily Target 4 | 53.53 | | Daily Target 5 | 54.25 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.81 (0.09%) |
52.72 |
52.15 - 53.56 |
1.2343 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
1.0892 times |
Wed 16 April 2025 |
52.76 (-0.88%) |
52.94 |
52.04 - 53.65 |
0 times |
Tue 15 April 2025 |
53.23 (-1.81%) |
53.92 |
52.80 - 54.50 |
1.0175 times |
Mon 14 April 2025 |
54.21 (1.54%) |
54.36 |
53.28 - 55.05 |
1.064 times |
Fri 11 April 2025 |
53.39 (2.48%) |
51.88 |
50.58 - 53.62 |
1.2065 times |
Thu 10 April 2025 |
52.10 (-3.84%) |
52.54 |
50.78 - 53.63 |
1.6823 times |
Wed 09 April 2025 |
54.18 (11.57%) |
48.36 |
47.95 - 55.20 |
2.7062 times |
Tue 08 April 2025 |
48.56 (-0.86%) |
50.01 |
48.00 - 52.16 |
2.0746 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 51.62 and 53.23 | Weekly Target 1 | 51.22 | | Weekly Target 2 | 52.02 | | Weekly Target 3 | 52.833333333333 | | Weekly Target 4 | 53.63 | | Weekly Target 5 | 54.44 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.81 (0.09%) |
52.94 |
52.04 - 53.65 |
0.2207 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0 times |
Wed 16 April 2025 |
52.76 (0%) |
52.94 |
52.04 - 53.65 |
0.1947 times |
Wed 16 April 2025 |
52.76 (-1.18%) |
54.36 |
52.04 - 55.05 |
0.3721 times |
Fri 11 April 2025 |
53.39 (6.61%) |
48.36 |
46.51 - 55.20 |
1.9301 times |
Fri 04 April 2025 |
50.08 (-12.36%) |
56.48 |
48.80 - 58.00 |
2.1826 times |
Fri 28 March 2025 |
57.14 (-15.88%) |
68.83 |
56.02 - 70.64 |
1.709 times |
Fri 21 March 2025 |
67.93 (1.03%) |
67.04 |
66.66 - 69.26 |
1.4019 times |
Fri 14 March 2025 |
67.24 (4.22%) |
63.54 |
63.24 - 67.45 |
1.0499 times |
Fri 07 March 2025 |
64.52 (-0.77%) |
65.15 |
61.18 - 65.84 |
0.9391 times |
Fri 28 February 2025 |
65.02 (5.09%) |
62.44 |
61.53 - 65.60 |
0.8418 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 43.92 and 55.41 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 52.44 | | Monthly Target 4 | 58.37 | | Monthly Target 5 | 63.93 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.81 (-5.68%) |
55.52 |
46.51 - 58.00 |
0.8814 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.1458 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.5879 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.2086 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.6078 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.8069 times |
Thu 31 October 2024 |
58.70 (-10.19%) |
65.01 |
58.64 - 67.10 |
1.1532 times |
Mon 30 September 2024 |
65.36 (-0.64%) |
64.93 |
62.52 - 71.26 |
1.3924 times |
Fri 30 August 2024 |
65.78 (1.83%) |
64.56 |
54.71 - 66.57 |
0.903 times |
Wed 31 July 2024 |
64.60 (-11.14%) |
73.22 |
63.96 - 76.34 |
1.3129 times |
Fri 28 June 2024 |
72.70 (2.41%) |
71.30 |
64.36 - 73.50 |
1.1054 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 52.77 | | 12 day DMA | 52.38 | | 20 day DMA | 54.9 | | 35 day DMA | 59.6 | | 50 day DMA | 61.28 | | 100 day DMA | 63.85 | | 150 day DMA | 63.93 | | 200 day DMA | 64.36 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.84 | 52.85 | 52.89 | | 12 day EMA | 53.6 | 53.74 | 53.92 | | 20 day EMA | 55.27 | 55.53 | 55.82 | | 35 day EMA | 57.76 | 58.05 | 58.36 | | 50 day EMA | 60.96 | 61.29 | 61.64 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.77 | 52.85 | 53.14 | | 12 day SMA | 52.38 | 52.15 | 52.22 | | 20 day SMA | 54.9 | 55.65 | 56.41 | | 35 day SMA | 59.6 | 59.95 | 60.29 | | 50 day SMA | 61.28 | 61.59 | 61.89 | | 100 day SMA | 63.85 | 64 | 64.15 | | 150 day SMA | 63.93 | 64.02 | 64.1 | | 200 day SMA | 64.36 | 64.46 | 64.55 |
|
|
