Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 120.05 and 124.21
| Daily Target 1 | 119.14 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 123.30333333333 |
| Daily Target 4 | 125.11 |
| Daily Target 5 | 127.46 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.75 (-2.59%) | 125.15 | 121.50 - 125.66 | 1.0563 times | Tue 14 April 2026 | 126.02 (1.82%) | 124.49 | 123.35 - 127.21 | 0.3352 times | Mon 13 April 2026 | 123.77 (2.43%) | 119.48 | 119.48 - 123.95 | 0.8478 times | Fri 10 April 2026 | 120.83 (-1.8%) | 122.94 | 119.94 - 124.04 | 0.7285 times | Thu 09 April 2026 | 123.04 (1.87%) | 120.51 | 120.02 - 124.56 | 0.9922 times | Wed 08 April 2026 | 120.78 (6.08%) | 118.50 | 117.21 - 122.64 | 1.4086 times | Tue 07 April 2026 | 113.86 (-0.12%) | 113.55 | 111.21 - 114.57 | 1.0638 times | Mon 06 April 2026 | 114.00 (3.84%) | 111.05 | 110.77 - 114.11 | 1.1176 times | Thu 02 April 2026 | 109.78 (-1.43%) | 107.56 | 107.00 - 111.70 | 1.1432 times | Wed 01 April 2026 | 111.37 (1.74%) | 111.38 | 111.01 - 114.64 | 1.3068 times | Tue 31 March 2026 | 109.46 (6.16%) | 105.62 | 103.84 - 109.63 | 1.5331 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 121.12 and 128.85
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 123.14666666667 |
| Weekly Target 4 | 126.81 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.75 (1.59%) | 119.48 | 119.48 - 127.21 | 0.4531 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.0745 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.937 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.3599 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.9554 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.1444 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.2343 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.9279 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6689 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2447 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 1.0095 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 114.88 and 135.09
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 118.98666666667 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.75 (12.14%) | 111.38 | 107.00 - 127.21 | 0.3992 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2104 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8585 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2939 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8523 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7152 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4167 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2438 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7989 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.211 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6022 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 116.56 |
| 20 day DMA | 113.3 |
| 35 day DMA | 112.77 |
| 50 day DMA | 112.83 |
| 100 day DMA | 101.44 |
| 150 day DMA | 94.87 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 122.25 | 120.36 |
| 12 day EMA | 118.44 | 117.66 | 116.14 |
| 20 day EMA | 115.89 | 115.17 | 114.03 |
| 35 day EMA | 114.13 | 113.62 | 112.89 |
| 50 day EMA | 113.31 | 112.92 | 112.39 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 122.89 | 120.46 |
| 12 day SMA | 116.56 | 115.27 | 114.01 |
| 20 day SMA | 113.3 | 112.44 | 111.24 |
| 35 day SMA | 112.77 | 112.59 | 112.34 |
| 50 day SMA | 112.83 | 112.53 | 112.13 |
| 100 day SMA | 101.44 | 100.99 | 100.52 |
| 150 day SMA | 94.87 | 94.55 | 94.2 |
| 200 day SMA | 89.95 | 89.68 | 89.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.