AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp Strong Daily Stock price targets for AarCorp AIR are 74.37 and 76.05 | Daily Target 1 | 73.94 | | Daily Target 2 | 74.8 | | Daily Target 3 | 75.62 | | Daily Target 4 | 76.48 | | Daily Target 5 | 77.3 |
Daily price and volume Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.66 (-0.2%) |
76.00 |
74.76 - 76.44 |
0.7741 times |
Thu 28 August 2025 |
75.81 (-0.01%) |
75.92 |
74.94 - 76.39 |
0.9742 times |
Wed 27 August 2025 |
75.82 (-1.26%) |
76.70 |
75.80 - 77.27 |
0.9671 times |
Tue 26 August 2025 |
76.79 (2.26%) |
75.35 |
75.35 - 76.95 |
0.8965 times |
Mon 25 August 2025 |
75.09 (-0.96%) |
75.82 |
74.98 - 76.29 |
0.8883 times |
Fri 22 August 2025 |
75.82 (5.7%) |
72.13 |
72.00 - 76.35 |
1.5873 times |
Thu 21 August 2025 |
71.73 (-0.06%) |
71.77 |
71.73 - 72.56 |
0.7054 times |
Wed 20 August 2025 |
71.77 (-2.82%) |
73.58 |
71.67 - 73.87 |
1.3662 times |
Tue 19 August 2025 |
73.85 (-2.51%) |
75.70 |
73.39 - 75.79 |
0.9115 times |
Mon 18 August 2025 |
75.75 (0.49%) |
75.10 |
74.74 - 76.10 |
0.9292 times |
Fri 15 August 2025 |
75.38 (-2.29%) |
77.10 |
75.12 - 77.10 |
1.409 times |
Weekly price and charts AarCorp Strong weekly Stock price targets for AarCorp AIR are 73.96 and 76.47 | Weekly Target 1 | 73.39 | | Weekly Target 2 | 74.52 | | Weekly Target 3 | 75.896666666667 | | Weekly Target 4 | 77.03 | | Weekly Target 5 | 78.41 |
Weekly price and volumes for Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.66 (-0.21%) |
75.82 |
74.76 - 77.27 |
0.6171 times |
Fri 22 August 2025 |
75.82 (0.58%) |
75.10 |
71.67 - 76.35 |
0.7541 times |
Fri 15 August 2025 |
75.38 (0.79%) |
76.68 |
74.37 - 78.75 |
1.2613 times |
Fri 08 August 2025 |
74.79 (2.47%) |
73.05 |
71.43 - 76.33 |
0.7832 times |
Fri 01 August 2025 |
72.99 (-4.56%) |
76.98 |
71.65 - 77.28 |
0.898 times |
Fri 25 July 2025 |
76.48 (-8.56%) |
83.69 |
76.30 - 83.87 |
1.3467 times |
Fri 18 July 2025 |
83.64 (11.76%) |
74.49 |
73.26 - 86.43 |
2.2141 times |
Fri 11 July 2025 |
74.84 (4.73%) |
71.45 |
69.17 - 76.26 |
1.0109 times |
Thu 03 July 2025 |
71.46 (3.51%) |
69.00 |
68.16 - 71.98 |
0.425 times |
Fri 27 June 2025 |
69.04 (2.25%) |
67.50 |
67.04 - 69.49 |
0.6895 times |
Fri 20 June 2025 |
67.52 (-1.62%) |
67.65 |
66.68 - 68.49 |
0.6005 times |
Monthly price and charts AarCorp Strong monthly Stock price targets for AarCorp AIR are 73.55 and 80.87 | Monthly Target 1 | 67.96 | | Monthly Target 2 | 71.81 | | Monthly Target 3 | 75.28 | | Monthly Target 4 | 79.13 | | Monthly Target 5 | 82.6 |
Monthly price and volumes Aar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.66 (1.27%) |
73.76 |
71.43 - 78.75 |
1.1901 times |
Thu 31 July 2025 |
74.71 (8.61%) |
68.80 |
68.30 - 86.43 |
1.8573 times |
Mon 30 June 2025 |
68.79 (12.02%) |
61.26 |
60.74 - 69.62 |
0.9236 times |
Fri 30 May 2025 |
61.41 (14.87%) |
53.88 |
53.20 - 63.20 |
0.7351 times |
Wed 30 April 2025 |
53.46 (-4.52%) |
55.52 |
46.51 - 58.00 |
1.1467 times |
Mon 31 March 2025 |
55.99 (-13.89%) |
65.15 |
54.22 - 70.64 |
1.0906 times |
Fri 28 February 2025 |
65.02 (-4.04%) |
66.49 |
61.53 - 69.16 |
0.5596 times |
Fri 31 January 2025 |
67.76 (10.57%) |
62.21 |
60.79 - 72.65 |
1.1504 times |
Tue 31 December 2024 |
61.28 (-11.43%) |
69.84 |
59.18 - 70.14 |
0.5785 times |
Tue 26 November 2024 |
69.19 (17.87%) |
59.43 |
58.21 - 72.27 |
0.7681 times |
Thu 31 October 2024 |
58.70 (-10.19%) |
65.01 |
58.64 - 67.10 |
1.0977 times |
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value | | 5 day DMA | 75.83 | | 12 day DMA | 75.05 | | 20 day DMA | 74.85 | | 35 day DMA | 76 | | 50 day DMA | 74.13 | | 100 day DMA | 66.56 | | 150 day DMA | 65.96 | | 200 day DMA | 65.97 | EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.59 | 75.56 | 75.44 | | 12 day EMA | 75.33 | 75.27 | 75.17 | | 20 day EMA | 75.2 | 75.15 | 75.08 | | 35 day EMA | 74.36 | 74.28 | 74.19 | | 50 day EMA | 73.82 | 73.74 | 73.66 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.83 | 75.87 | 75.05 | | 12 day SMA | 75.05 | 75.3 | 75.49 | | 20 day SMA | 74.85 | 74.8 | 74.8 | | 35 day SMA | 76 | 75.97 | 75.9 | | 50 day SMA | 74.13 | 73.97 | 73.83 | | 100 day SMA | 66.56 | 66.29 | 66.03 | | 150 day SMA | 65.96 | 65.93 | 65.91 | | 200 day SMA | 65.97 | 65.89 | 65.81 |
|
|
