Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 131.48 and 134.59
| Daily Target 1 | 130.9 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 134.01333333333 |
| Daily Target 4 | 135.16 |
| Daily Target 5 | 137.12 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.19 (-1.99%) | 135.98 | 132.87 - 135.98 | 0.3963 times | Thu 27 August 2026 | 135.90 (-1.93%) | 137.97 | 134.48 - 138.17 | 0.3955 times | Wed 26 August 2026 | 138.58 (2.38%) | 137.66 | 134.54 - 138.99 | 0.4376 times | Tue 25 August 2026 | 135.36 (0.53%) | 137.98 | 133.42 - 139.41 | 0.6432 times | Mon 24 August 2026 | 134.64 (-0.13%) | 134.24 | 131.51 - 134.74 | 0.6275 times | Fri 21 August 2026 | 134.82 (1.84%) | 134.24 | 131.27 - 135.30 | 1.0058 times | Thu 20 August 2026 | 132.39 (-4.87%) | 138.00 | 132.35 - 138.15 | 0.5741 times | Wed 19 August 2026 | 139.17 (-6.61%) | 148.89 | 138.61 - 149.73 | 1.5827 times | Tue 18 August 2026 | 149.02 (-3.05%) | 150.13 | 145.82 - 150.64 | 1.0232 times | Mon 17 August 2026 | 153.71 (5.82%) | 144.58 | 144.05 - 153.80 | 3.3141 times | Fri 14 August 2026 | 145.25 (1.3%) | 145.46 | 143.99 - 147.13 | 0.5455 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 128.4 and 136.3
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 134.70333333333 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.6227 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.8679 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6263 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.9522 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.0665 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.203 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.8379 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.1546 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5527 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.1162 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.096 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 120.87 and 143.6
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 139.48666666667 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.19 (-4.89%) | 139.88 | 131.27 - 154.00 | 0.8522 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.1144 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2017 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9002 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8896 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2378 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.878 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3231 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8716 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7314 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4487 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 139.62 |
| 20 day DMA | 142.03 |
| 35 day DMA | 138.98 |
| 50 day DMA | 138.59 |
| 100 day DMA | 127.1 |
| 150 day DMA | 121.88 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 136.89 | 137.38 |
| 12 day EMA | 138.09 | 138.98 | 139.54 |
| 20 day EMA | 139.04 | 139.65 | 140.05 |
| 35 day EMA | 139.01 | 139.35 | 139.55 |
| 50 day EMA | 137.7 | 137.88 | 137.96 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 135.86 | 135.16 |
| 12 day SMA | 139.62 | 140.87 | 141.66 |
| 20 day SMA | 142.03 | 142.37 | 142.55 |
| 35 day SMA | 138.98 | 138.91 | 138.91 |
| 50 day SMA | 138.59 | 138.63 | 138.55 |
| 100 day SMA | 127.1 | 127 | 126.85 |
| 150 day SMA | 121.88 | 121.7 | 121.49 |
| 200 day SMA | 113.4 | 113.15 | 112.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.