UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 23.2 and 24 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.38 | | Daily Target 3 | 23.816666666667 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.62 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.75 (-1.57%) |
24.24 |
23.45 - 24.25 |
1.0662 times |
Thu 06 November 2025 |
24.13 (2.94%) |
23.61 |
23.29 - 24.28 |
1.4204 times |
Wed 05 November 2025 |
23.44 (6.59%) |
22.99 |
22.57 - 23.66 |
1.6216 times |
Tue 04 November 2025 |
21.99 (-0.36%) |
22.08 |
21.92 - 22.39 |
1.0508 times |
Fri 31 October 2025 |
22.07 (0%) |
22.06 |
21.85 - 22.32 |
0.495 times |
Fri 31 October 2025 |
22.07 (-0.32%) |
22.06 |
21.85 - 22.32 |
0.495 times |
Thu 30 October 2025 |
22.14 (0.36%) |
22.10 |
21.90 - 22.48 |
0.9504 times |
Wed 29 October 2025 |
22.06 (-0.85%) |
22.35 |
22.01 - 22.63 |
0.8281 times |
Tue 28 October 2025 |
22.25 (-0.71%) |
22.42 |
22.05 - 22.55 |
1.3066 times |
Mon 27 October 2025 |
22.41 (-2.69%) |
22.50 |
22.22 - 22.72 |
0.7658 times |
Fri 24 October 2025 |
23.03 (1.54%) |
23.69 |
22.81 - 23.69 |
1.2958 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 22.84 and 25.2 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 23.316666666667 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.75 (7.61%) |
22.08 |
21.92 - 24.28 |
1.1477 times |
Fri 31 October 2025 |
22.07 (0%) |
22.06 |
21.85 - 22.32 |
0.1101 times |
Fri 31 October 2025 |
22.07 (-4.17%) |
22.50 |
21.85 - 22.72 |
0.9668 times |
Fri 24 October 2025 |
23.03 (-0.22%) |
23.28 |
22.67 - 23.83 |
1.063 times |
Fri 17 October 2025 |
23.08 (2.58%) |
22.92 |
22.51 - 23.52 |
0.8462 times |
Fri 10 October 2025 |
22.50 (-3.6%) |
23.65 |
22.46 - 23.99 |
0.6304 times |
Fri 03 October 2025 |
23.34 (-3.63%) |
24.28 |
23.33 - 24.28 |
0.4467 times |
Fri 26 September 2025 |
24.22 (3.33%) |
23.50 |
22.78 - 24.30 |
0.7348 times |
Fri 19 September 2025 |
23.44 (-2.86%) |
24.05 |
23.24 - 24.68 |
2.6907 times |
Fri 12 September 2025 |
24.13 (2.86%) |
23.49 |
22.96 - 24.49 |
1.3636 times |
Fri 05 September 2025 |
23.46 (-2.49%) |
24.10 |
23.35 - 24.16 |
0.542 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 22.84 and 25.2 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 23.316666666667 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.68 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.75 (7.61%) |
22.08 |
21.92 - 24.28 |
0.2569 times |
Fri 31 October 2025 |
22.07 (-8.04%) |
24.06 |
21.85 - 24.17 |
0.8573 times |
Tue 30 September 2025 |
24.00 (-0.25%) |
24.10 |
22.78 - 24.68 |
1.2454 times |
Fri 29 August 2025 |
24.06 (0.88%) |
23.84 |
22.98 - 24.61 |
0.5925 times |
Thu 31 July 2025 |
23.85 (-1.89%) |
24.48 |
23.72 - 26.52 |
0.6417 times |
Mon 30 June 2025 |
24.31 (-3.53%) |
25.78 |
23.91 - 26.50 |
1.219 times |
Fri 30 May 2025 |
25.20 (3.28%) |
24.42 |
22.80 - 26.10 |
1.0426 times |
Wed 30 April 2025 |
24.40 (-9.56%) |
26.78 |
21.59 - 27.75 |
0.8922 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.3223 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.9301 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.6917 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 22.67 | | 20 day DMA | 22.83 | | 35 day DMA | 23.16 | | 50 day DMA | 23.35 | | 100 day DMA | 23.82 | | 150 day DMA | 24.14 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.31 | 23.09 | 22.57 | | 12 day EMA | 22.97 | 22.83 | 22.59 | | 20 day EMA | 22.97 | 22.89 | 22.76 | | 35 day EMA | 23.12 | 23.08 | 23.02 | | 50 day EMA | 23.38 | 23.37 | 23.34 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 22.74 | 22.34 | | 12 day SMA | 22.67 | 22.64 | 22.58 | | 20 day SMA | 22.83 | 22.77 | 22.73 | | 35 day SMA | 23.16 | 23.15 | 23.15 | | 50 day SMA | 23.35 | 23.35 | 23.35 | | 100 day SMA | 23.82 | 23.84 | 23.85 | | 150 day SMA | 24.14 | 24.13 | 24.13 | | 200 day SMA | 24.81 | 24.82 | 24.83 |
|
|
