UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 25.07 and 25.93 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.83 | | Daily Target 3 | 25.306666666667 | | Daily Target 4 | 25.69 | | Daily Target 5 | 26.17 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.22 (1.24%) |
24.94 |
24.92 - 25.78 |
0.8778 times |
Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.52 - 25.33 |
0 times |
Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.52 - 25.33 |
0 times |
Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.51 - 25.33 |
0.5007 times |
Wed 16 April 2025 |
24.91 (-0.08%) |
25.00 |
24.52 - 25.33 |
0 times |
Tue 15 April 2025 |
24.93 (2.09%) |
24.56 |
24.19 - 24.93 |
1.1194 times |
Mon 14 April 2025 |
24.42 (2.95%) |
24.33 |
23.84 - 24.61 |
0.882 times |
Fri 11 April 2025 |
23.72 (3.4%) |
22.79 |
22.41 - 23.72 |
0.9457 times |
Thu 10 April 2025 |
22.94 (-4.93%) |
23.89 |
22.26 - 23.89 |
1.7098 times |
Wed 09 April 2025 |
24.13 (9.09%) |
21.79 |
21.72 - 24.43 |
3.9646 times |
Tue 08 April 2025 |
22.12 (-4.61%) |
23.97 |
21.78 - 24.09 |
2.4711 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 24.87 and 26.13 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.57 | | Weekly Target 3 | 25.173333333333 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.22 (1.24%) |
25.00 |
24.52 - 25.78 |
0.1453 times |
Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.52 - 25.33 |
0 times |
Wed 16 April 2025 |
24.91 (0%) |
25.00 |
24.51 - 25.33 |
0.0829 times |
Wed 16 April 2025 |
24.91 (5.02%) |
24.33 |
23.84 - 25.33 |
0.3312 times |
Fri 11 April 2025 |
23.72 (0.51%) |
22.06 |
21.59 - 24.43 |
1.928 times |
Fri 04 April 2025 |
23.60 (-12.59%) |
26.53 |
23.21 - 27.75 |
1.1061 times |
Fri 28 March 2025 |
27.00 (-0.48%) |
27.19 |
26.46 - 28.09 |
0.3403 times |
Fri 21 March 2025 |
27.13 (2.8%) |
26.26 |
26.26 - 27.99 |
2.6518 times |
Fri 14 March 2025 |
26.39 (3.9%) |
25.06 |
24.88 - 26.64 |
1.5033 times |
Fri 07 March 2025 |
25.40 (-6%) |
27.01 |
24.77 - 27.32 |
1.9111 times |
Fri 28 February 2025 |
27.02 (-3.33%) |
27.94 |
26.80 - 27.97 |
2.3217 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 20.33 and 26.49 | Monthly Target 1 | 18.69 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 24.853333333333 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 31.01 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.22 (-6.52%) |
26.78 |
21.59 - 27.75 |
0.5653 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.0525 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.5364 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.3466 times |
Tue 31 December 2024 |
23.56 (-1.22%) |
23.80 |
21.53 - 24.05 |
0.7903 times |
Tue 26 November 2024 |
23.85 (9.35%) |
22.06 |
21.24 - 24.07 |
0.7805 times |
Thu 31 October 2024 |
21.81 (-4.84%) |
22.67 |
21.56 - 23.35 |
0.8383 times |
Mon 30 September 2024 |
22.92 (1.82%) |
22.28 |
21.61 - 23.34 |
0.6206 times |
Fri 30 August 2024 |
22.51 (-1.87%) |
22.99 |
21.06 - 23.21 |
1.3928 times |
Wed 31 July 2024 |
22.94 (-3.33%) |
23.81 |
22.60 - 24.90 |
1.0768 times |
Fri 28 June 2024 |
23.73 (-3.14%) |
24.45 |
23.29 - 24.50 |
1.941 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 24.19 | | 20 day DMA | 25.16 | | 35 day DMA | 25.56 | | 50 day DMA | 26.3 | | 100 day DMA | 25.33 | | 150 day DMA | 24.44 | | 200 day DMA | 24 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.78 | 24.72 | | 12 day EMA | 24.84 | 24.77 | 24.75 | | 20 day EMA | 25.1 | 25.09 | 25.11 | | 35 day EMA | 25.64 | 25.67 | 25.71 | | 50 day EMA | 26.29 | 26.33 | 26.39 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 24.91 | 24.82 | | 12 day SMA | 24.19 | 24.06 | 24.14 | | 20 day SMA | 25.16 | 25.25 | 25.38 | | 35 day SMA | 25.56 | 25.61 | 25.68 | | 50 day SMA | 26.3 | 26.36 | 26.43 | | 100 day SMA | 25.33 | 25.32 | 25.3 | | 150 day SMA | 24.44 | 24.42 | 24.4 | | 200 day SMA | 24 | 23.99 | 23.98 |
|
|
