Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 26.23 and 26.99
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.57 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.77 (-0.48%) | 27.02 | 26.45 - 27.21 | 0.9826 times | Thu 19 February 2026 | 26.90 (1.28%) | 26.75 | 26.24 - 26.90 | 0.9888 times | Wed 18 February 2026 | 26.56 (2.43%) | 26.60 | 26.07 - 26.74 | 0.7915 times | Tue 17 February 2026 | 25.93 (-2.52%) | 27.08 | 25.61 - 27.08 | 1.255 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.5847 times | Fri 13 February 2026 | 26.60 (0.68%) | 26.20 | 26.20 - 26.68 | 0.5842 times | Thu 12 February 2026 | 26.42 (-2.26%) | 26.82 | 26.14 - 27.20 | 0.945 times | Wed 11 February 2026 | 27.03 (1.69%) | 26.85 | 26.59 - 27.13 | 0.6755 times | Tue 10 February 2026 | 26.58 (-0.52%) | 26.80 | 25.99 - 26.80 | 1.0905 times | Mon 09 February 2026 | 26.72 (1.4%) | 26.28 | 26.24 - 26.94 | 2.1021 times | Fri 06 February 2026 | 26.35 (0.76%) | 26.28 | 26.09 - 26.49 | 0.9645 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.39 and 26.99
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9781 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1423 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.3139 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9694 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.5268 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 1.0102 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.1338 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.495 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 1.0875 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.3429 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.2892 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.93 and 28.06
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.77 (3.52%) | 25.93 | 25.08 - 27.21 | 0.6181 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.9849 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2723 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9819 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9406 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3665 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6501 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7041 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3375 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.144 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9789 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.58 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.59 | 26.43 |
| 12 day EMA | 26.43 | 26.37 | 26.27 |
| 20 day EMA | 26.15 | 26.09 | 26 |
| 35 day EMA | 25.59 | 25.52 | 25.44 |
| 50 day EMA | 25.04 | 24.97 | 24.89 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.52 | 26.42 |
| 12 day SMA | 26.55 | 26.47 | 26.36 |
| 20 day SMA | 26.11 | 26.03 | 25.95 |
| 35 day SMA | 25.58 | 25.47 | 25.35 |
| 50 day SMA | 24.92 | 24.87 | 24.81 |
| 100 day SMA | 24.2 | 24.18 | 24.15 |
| 150 day SMA | 24.13 | 24.11 | 24.09 |
| 200 day SMA | 24.28 | 24.27 | 24.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.