UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 24.57 and 24.99 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.47 | | Daily Target 3 | 24.67 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.09 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.69 (0.41%) |
24.60 |
24.45 - 24.87 |
0.7694 times |
Thu 10 July 2025 |
24.59 (-0.2%) |
24.55 |
24.40 - 24.68 |
1.0555 times |
Wed 09 July 2025 |
24.64 (-0.56%) |
24.61 |
24.50 - 24.89 |
0.4303 times |
Tue 08 July 2025 |
24.78 (1.14%) |
24.67 |
24.42 - 25.08 |
1.0872 times |
Mon 07 July 2025 |
24.50 (-1.8%) |
24.99 |
24.15 - 25.10 |
1.0983 times |
Thu 03 July 2025 |
24.95 (0.08%) |
25.01 |
24.67 - 25.02 |
0.4857 times |
Wed 02 July 2025 |
24.93 (2.09%) |
24.33 |
24.33 - 25.12 |
1.0769 times |
Tue 01 July 2025 |
24.42 (0.45%) |
24.48 |
23.90 - 24.48 |
1.3074 times |
Mon 30 June 2025 |
24.31 (-0.37%) |
24.31 |
24.12 - 24.68 |
1.2179 times |
Fri 27 June 2025 |
24.40 (-0.33%) |
24.50 |
24.27 - 24.83 |
1.4715 times |
Thu 26 June 2025 |
24.48 (1.83%) |
24.20 |
23.91 - 24.53 |
1.538 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 23.95 and 24.9 | Weekly Target 1 | 23.7 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.646666666667 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.6 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.69 (-1.04%) |
24.99 |
24.15 - 25.10 |
0.4464 times |
Thu 03 July 2025 |
24.95 (2.25%) |
24.31 |
23.90 - 25.12 |
0.4109 times |
Fri 27 June 2025 |
24.40 (-2.05%) |
25.00 |
23.91 - 25.49 |
0.7826 times |
Fri 20 June 2025 |
24.91 (-1.27%) |
24.90 |
24.71 - 25.52 |
1.9779 times |
Fri 13 June 2025 |
25.23 (-2.85%) |
25.99 |
24.89 - 26.03 |
0.9036 times |
Fri 06 June 2025 |
25.97 (3.06%) |
25.78 |
24.88 - 26.50 |
1.2833 times |
Fri 30 May 2025 |
25.20 (0.76%) |
25.31 |
25.05 - 26.10 |
1.5255 times |
Fri 23 May 2025 |
25.01 (3.95%) |
23.88 |
23.59 - 25.24 |
0.7073 times |
Fri 16 May 2025 |
24.06 (-0.54%) |
24.60 |
23.67 - 24.80 |
0.6063 times |
Fri 09 May 2025 |
24.19 (-3.08%) |
24.82 |
22.80 - 24.82 |
1.3563 times |
Fri 02 May 2025 |
24.96 (-1.19%) |
24.67 |
24.21 - 25.24 |
0.3835 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 24.3 and 25.52 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 24.02 | | Monthly Target 3 | 24.57 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.79 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.69 (1.56%) |
24.48 |
23.90 - 25.12 |
0.1564 times |
Mon 30 June 2025 |
24.31 (-3.53%) |
25.78 |
23.91 - 26.50 |
1.0787 times |
Fri 30 May 2025 |
25.20 (3.28%) |
24.42 |
22.80 - 26.10 |
0.9226 times |
Wed 30 April 2025 |
24.40 (-9.56%) |
26.78 |
21.59 - 27.75 |
0.7894 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.17 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.7079 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.4969 times |
Tue 31 December 2024 |
23.56 (-1.22%) |
23.80 |
21.53 - 24.05 |
0.8785 times |
Tue 26 November 2024 |
23.85 (9.35%) |
22.06 |
21.24 - 24.07 |
0.8677 times |
Thu 31 October 2024 |
21.81 (-4.84%) |
22.67 |
21.56 - 23.35 |
0.9319 times |
Mon 30 September 2024 |
22.92 (1.82%) |
22.28 |
21.61 - 23.34 |
0.6898 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 24.64 | | 12 day DMA | 24.56 | | 20 day DMA | 24.75 | | 35 day DMA | 25.04 | | 50 day DMA | 24.78 | | 100 day DMA | 25.39 | | 150 day DMA | 25.2 | | 200 day DMA | 24.59 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.64 | 24.67 | | 12 day EMA | 24.69 | 24.69 | 24.71 | | 20 day EMA | 24.75 | 24.76 | 24.78 | | 35 day EMA | 24.75 | 24.75 | 24.76 | | 50 day EMA | 24.81 | 24.81 | 24.82 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.64 | 24.69 | 24.76 | | 12 day SMA | 24.56 | 24.55 | 24.56 | | 20 day SMA | 24.75 | 24.78 | 24.83 | | 35 day SMA | 25.04 | 25.03 | 25.01 | | 50 day SMA | 24.78 | 24.79 | 24.81 | | 100 day SMA | 25.39 | 25.42 | 25.45 | | 150 day SMA | 25.2 | 25.19 | 25.19 | | 200 day SMA | 24.59 | 24.58 | 24.57 |
|
|
