Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 26.79 and 27.1
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.01 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.32 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.06 (0.48%) | 27.07 | 26.83 - 27.14 | 0.8789 times | Fri 28 August 2026 | 26.93 (0.67%) | 26.55 | 26.55 - 26.99 | 0.3622 times | Thu 27 August 2026 | 26.75 (-1.18%) | 27.15 | 26.63 - 27.15 | 1.3638 times | Wed 26 August 2026 | 27.07 (1.16%) | 26.82 | 26.69 - 27.21 | 1.1089 times | Tue 25 August 2026 | 26.76 (1.21%) | 26.50 | 26.34 - 26.91 | 1.4296 times | Mon 24 August 2026 | 26.44 (-0.41%) | 26.60 | 26.33 - 26.77 | 1.1254 times | Fri 21 August 2026 | 26.55 (0.72%) | 26.61 | 26.06 - 26.61 | 0.6236 times | Thu 20 August 2026 | 26.36 (-1.82%) | 26.92 | 26.32 - 26.92 | 0.6357 times | Wed 19 August 2026 | 26.85 (0.67%) | 26.86 | 26.31 - 26.92 | 1.3206 times | Tue 18 August 2026 | 26.67 (-0.89%) | 27.06 | 26.46 - 27.06 | 1.1512 times | Mon 17 August 2026 | 26.91 (1.09%) | 26.84 | 26.40 - 27.03 | 1.4852 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.79 and 27.1
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.06 (0.48%) | 27.07 | 26.83 - 27.14 | 0.2212 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 1.3565 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 1.3129 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.8988 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 1.3202 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 1.2534 times | Fri 24 July 2026 | 26.38 (0%) | 26.89 | 26.31 - 27.24 | 0.2067 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.858 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.9273 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.645 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.5226 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 26.16 and 28.11
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.2551 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.8745 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.2936 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9071 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.699 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.9472 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.809 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.9774 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2626 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9745 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9335 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.02 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.81 | 26.75 |
| 12 day EMA | 26.71 | 26.65 | 26.6 |
| 20 day EMA | 26.58 | 26.53 | 26.49 |
| 35 day EMA | 26.47 | 26.43 | 26.4 |
| 50 day EMA | 26.35 | 26.32 | 26.3 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.79 | 26.71 |
| 12 day SMA | 26.75 | 26.66 | 26.63 |
| 20 day SMA | 26.47 | 26.4 | 26.36 |
| 35 day SMA | 26.4 | 26.41 | 26.4 |
| 50 day SMA | 26.37 | 26.34 | 26.3 |
| 100 day SMA | 27.02 | 27.03 | 27.04 |
| 150 day SMA | 27.1 | 27.09 | 27.07 |
| 200 day SMA | 26.38 | 26.36 | 26.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.