UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 26.76 and 27.41

Daily Target 126.27
Daily Target 226.59
Daily Target 326.92
Daily Target 427.24
Daily Target 527.57

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 16 July 2026 26.91 (1.17%) 26.60 26.60 - 27.25 0.4603 times
Wed 15 July 2026 26.60 (-1.85%) 27.26 26.59 - 27.41 1.4478 times
Tue 14 July 2026 27.10 (0.78%) 26.80 26.80 - 27.24 1.2741 times
Mon 13 July 2026 26.89 (1.55%) 26.80 26.41 - 27.16 1.8343 times
Fri 10 July 2026 26.48 (0.04%) 26.45 26.17 - 27.09 0.2259 times
Thu 09 July 2026 26.47 (-2.04%) 27.06 26.27 - 27.30 0.5895 times
Wed 08 July 2026 27.02 (3.68%) 26.23 26.01 - 27.18 1.3469 times
Tue 07 July 2026 26.06 (2.16%) 25.92 25.64 - 26.28 0.758 times
Mon 06 July 2026 25.51 (-3.22%) 26.06 25.50 - 26.60 1.021 times
Thu 02 July 2026 26.36 (1%) 26.10 26.02 - 26.57 1.0421 times
Wed 01 July 2026 26.10 (-1.1%) 26.09 25.81 - 26.73 1.1985 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.66 and 27.66

Weekly Target 125.91
Weekly Target 226.41
Weekly Target 326.91
Weekly Target 427.41
Weekly Target 527.91

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 16 July 2026 26.91 (1.62%) 26.80 26.41 - 27.41 0.7441 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.5846 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4737 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.0444 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.6564 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.106 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7592 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.9021 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.8056 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 0.924 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 0.8145 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 26.21 and 28.12

Monthly Target 124.7
Monthly Target 225.8
Monthly Target 326.606666666667
Monthly Target 427.71
Monthly Target 528.52

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 16 July 2026 26.91 (1.97%) 26.09 25.50 - 27.41 0.4101 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.4091 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.988 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7614 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0317 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8813 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0647 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3754 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0615 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0168 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4772 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.49
20 day DMA 26.19
35 day DMA 26.85
50 day DMA 27.44
100 day DMA 27.47
150 day DMA 26.62
200 day DMA 25.84

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.726.75
12 day EMA26.5926.5326.52
20 day EMA26.5826.5526.55
35 day EMA26.9126.9126.93
50 day EMA27.3827.427.43

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.7126.79
12 day SMA26.4926.4226.4
20 day SMA26.1926.1426.11
35 day SMA26.8526.9126.99
50 day SMA27.4427.4527.46
100 day SMA27.4727.4727.47
150 day SMA26.6226.626.59
200 day SMA25.8425.8225.81
Back to top | Use Dark Theme