UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 26.76 and 28.18

Daily Target 126.5
Daily Target 227.02
Daily Target 327.923333333333
Daily Target 428.44
Daily Target 529.34

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 29 May 2026 27.53 (-4.14%) 28.50 27.41 - 28.83 1.2619 times
Thu 28 May 2026 28.72 (-0.93%) 28.77 28.59 - 29.19 0.9768 times
Wed 27 May 2026 28.99 (-0.34%) 29.15 28.52 - 29.45 1.2749 times
Tue 26 May 2026 29.09 (0%) 28.90 28.27 - 29.44 1.1994 times
Fri 22 May 2026 29.09 (-1.22%) 29.50 28.90 - 29.60 1.0037 times
Thu 21 May 2026 29.45 (-0.71%) 29.75 29.19 - 29.84 0.6374 times
Wed 20 May 2026 29.66 (-2.11%) 30.30 29.19 - 30.35 0.8153 times
Tue 19 May 2026 30.30 (0.36%) 30.40 29.76 - 30.55 0.7754 times
Mon 18 May 2026 30.19 (1.75%) 29.63 28.97 - 30.43 0.9773 times
Fri 15 May 2026 29.67 (0.54%) 29.49 29.24 - 29.94 1.0778 times
Thu 14 May 2026 29.51 (2.79%) 28.54 28.50 - 29.67 1.2258 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.45 and 28.49

Weekly Target 126.09
Weekly Target 226.81
Weekly Target 328.13
Weekly Target 428.85
Weekly Target 530.17

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 1.2215 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 1.091 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 1.2512 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 1.1029 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.5851 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.9092 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.179 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 1.0877 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.8376 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.7347 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.3824 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 24.88 and 29.04

Monthly Target 124
Monthly Target 225.76
Monthly Target 328.156666666667
Monthly Target 429.92
Monthly Target 532.32

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.9536 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7349 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.9958 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8506 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0276 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3275 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0245 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9814 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4258 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6783 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7346 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.24
20 day DMA 28.59
35 day DMA 27.92
50 day DMA 27.91
100 day DMA 27.16
150 day DMA 25.96
200 day DMA 25.39

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5429.0529.21
12 day EMA28.7829.0129.06
20 day EMA28.6228.7428.74
35 day EMA28.3728.4228.4
50 day EMA27.9928.0127.98

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6829.0729.26
12 day SMA29.2429.3929.29
20 day SMA28.5928.628.54
35 day SMA27.9227.9227.89
50 day SMA27.9127.9327.92
100 day SMA27.1627.1227.08
150 day SMA25.9625.9325.89
200 day SMA25.3925.3725.35
Back to top | Use Dark Theme