UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression Strong Daily Stock price targets for UsaCompression USAC are 23.99 and 24.38 | Daily Target 1 | 23.7 | | Daily Target 2 | 23.88 | | Daily Target 3 | 24.09 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.48 |
Daily price and volume Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.06 (-0.37%) |
23.91 |
23.91 - 24.30 |
2.3987 times |
Thu 28 August 2025 |
24.15 (0.46%) |
23.88 |
23.85 - 24.16 |
0.7018 times |
Wed 27 August 2025 |
24.04 (0.33%) |
23.80 |
23.80 - 24.15 |
0.9069 times |
Tue 26 August 2025 |
23.96 (-0.42%) |
24.06 |
23.65 - 24.20 |
1.0222 times |
Mon 25 August 2025 |
24.06 (-1.39%) |
24.47 |
24.00 - 24.47 |
0.7943 times |
Fri 22 August 2025 |
24.40 (0.54%) |
24.43 |
24.13 - 24.61 |
1.0161 times |
Thu 21 August 2025 |
24.27 (0.17%) |
24.33 |
24.12 - 24.45 |
0.8511 times |
Wed 20 August 2025 |
24.23 (-0.04%) |
24.14 |
24.14 - 24.40 |
0.6652 times |
Tue 19 August 2025 |
24.24 (-0.12%) |
24.30 |
24.09 - 24.44 |
0.5368 times |
Mon 18 August 2025 |
24.27 (0.21%) |
24.20 |
23.96 - 24.40 |
1.1068 times |
Fri 15 August 2025 |
24.22 (-0.45%) |
24.30 |
24.20 - 24.50 |
0.5421 times |
Weekly price and charts UsaCompression Strong weekly Stock price targets for UsaCompression USAC are 23.45 and 24.27 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 24.06 | | Weekly Target 4 | 24.47 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.06 (-1.39%) |
24.47 |
23.65 - 24.47 |
0.9133 times |
Fri 22 August 2025 |
24.40 (0.74%) |
24.20 |
23.96 - 24.61 |
0.6548 times |
Fri 15 August 2025 |
24.22 (-0.53%) |
24.03 |
23.67 - 24.58 |
0.913 times |
Fri 08 August 2025 |
24.35 (5.05%) |
23.55 |
23.23 - 24.38 |
1.1113 times |
Fri 01 August 2025 |
23.18 (-5.62%) |
24.09 |
22.98 - 24.26 |
1.0828 times |
Fri 25 July 2025 |
24.56 (1.32%) |
24.38 |
23.92 - 24.97 |
1.1774 times |
Fri 18 July 2025 |
24.24 (-1.82%) |
25.26 |
23.91 - 26.52 |
1.3292 times |
Fri 11 July 2025 |
24.69 (-1.04%) |
24.99 |
24.15 - 25.10 |
0.7671 times |
Thu 03 July 2025 |
24.95 (2.25%) |
24.31 |
23.90 - 25.12 |
0.7062 times |
Fri 27 June 2025 |
24.40 (-2.05%) |
25.00 |
23.91 - 25.49 |
1.345 times |
Fri 20 June 2025 |
24.91 (-1.27%) |
24.90 |
24.71 - 25.52 |
3.399 times |
Monthly price and charts UsaCompression Strong monthly Stock price targets for UsaCompression USAC are 23.52 and 25.15 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 23.883333333333 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Usa Compression
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.06 (0.88%) |
23.84 |
22.98 - 24.61 |
0.4798 times |
Thu 31 July 2025 |
23.85 (-1.89%) |
24.48 |
23.72 - 26.52 |
0.5703 times |
Mon 30 June 2025 |
24.31 (-3.53%) |
25.78 |
23.91 - 26.50 |
1.0833 times |
Fri 30 May 2025 |
25.20 (3.28%) |
24.42 |
22.80 - 26.10 |
0.9265 times |
Wed 30 April 2025 |
24.40 (-9.56%) |
26.78 |
21.59 - 27.75 |
0.7928 times |
Mon 31 March 2025 |
26.98 (-0.15%) |
27.01 |
24.77 - 28.09 |
1.175 times |
Fri 28 February 2025 |
27.02 (1.39%) |
26.02 |
25.75 - 30.10 |
1.7152 times |
Fri 31 January 2025 |
26.65 (13.12%) |
23.63 |
23.39 - 27.89 |
1.5034 times |
Tue 31 December 2024 |
23.56 (-1.22%) |
23.80 |
21.53 - 24.05 |
0.8823 times |
Tue 26 November 2024 |
23.85 (9.35%) |
22.06 |
21.24 - 24.07 |
0.8714 times |
Thu 31 October 2024 |
21.81 (-4.84%) |
22.67 |
21.56 - 23.35 |
0.9359 times |
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value | | 5 day DMA | 24.05 | | 12 day DMA | 24.19 | | 20 day DMA | 24.06 | | 35 day DMA | 24.16 | | 50 day DMA | 24.3 | | 100 day DMA | 24.53 | | 150 day DMA | 25.3 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.1 | 24.12 | 24.1 | | 12 day EMA | 24.13 | 24.14 | 24.14 | | 20 day EMA | 24.16 | 24.17 | 24.17 | | 35 day EMA | 24.26 | 24.27 | 24.28 | | 50 day EMA | 24.36 | 24.37 | 24.38 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.05 | 24.12 | 24.15 | | 12 day SMA | 24.19 | 24.23 | 24.25 | | 20 day SMA | 24.06 | 24.04 | 24.04 | | 35 day SMA | 24.16 | 24.18 | 24.19 | | 50 day SMA | 24.3 | 24.32 | 24.34 | | 100 day SMA | 24.53 | 24.52 | 24.52 | | 150 day SMA | 25.3 | 25.31 | 25.32 | | 200 day SMA | 24.86 | 24.85 | 24.84 |
|
|
