Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 26.38 and 27.32
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.113333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.05 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.00 (-1.93%) | 27.53 | 26.70 - 27.64 | 1.6911 times | Mon 13 April 2026 | 27.53 (-0.15%) | 27.86 | 27.07 - 27.86 | 1.0433 times | Fri 10 April 2026 | 27.57 (-0.43%) | 27.50 | 27.23 - 27.66 | 0.3174 times | Thu 09 April 2026 | 27.69 (-1.98%) | 28.11 | 27.14 - 28.67 | 1.5226 times | Wed 08 April 2026 | 28.25 (2.06%) | 27.07 | 27.04 - 28.31 | 0.9731 times | Tue 07 April 2026 | 27.68 (0.8%) | 27.36 | 27.36 - 27.88 | 0.8426 times | Mon 06 April 2026 | 27.46 (-0.58%) | 27.44 | 27.16 - 27.60 | 0.7528 times | Thu 02 April 2026 | 27.62 (-0.18%) | 27.65 | 27.36 - 27.97 | 0.5036 times | Wed 01 April 2026 | 27.67 (2.03%) | 27.09 | 26.55 - 27.73 | 1.2328 times | Tue 31 March 2026 | 27.12 (-0.62%) | 27.16 | 26.76 - 27.63 | 1.1207 times | Mon 30 March 2026 | 27.29 (-3.12%) | 28.32 | 27.00 - 28.32 | 1.0098 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.27 and 27.43
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.186666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.00 (-2.07%) | 27.86 | 26.70 - 27.86 | 0.5345 times | Fri 10 April 2026 | 27.57 (-0.18%) | 27.44 | 27.04 - 28.67 | 0.8617 times | Thu 02 April 2026 | 27.62 (-1.95%) | 28.32 | 26.55 - 28.32 | 0.7558 times | Fri 27 March 2026 | 28.17 (-1.19%) | 28.33 | 27.75 - 28.77 | 1.4221 times | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 1.0625 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.7141 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.2061 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.2023 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 1.0833 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1575 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.4554 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.72 and 27.84
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.00 (-0.44%) | 27.09 | 26.55 - 28.67 | 0.3178 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0658 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.9104 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0999 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.4208 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0966 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0504 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.526 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.726 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7863 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.4937 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.3 |
| 100 day DMA | 25.81 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.65 | 27.71 |
| 12 day EMA | 27.61 | 27.72 | 27.76 |
| 20 day EMA | 27.63 | 27.7 | 27.72 |
| 35 day EMA | 27.44 | 27.47 | 27.47 |
| 50 day EMA | 27.17 | 27.18 | 27.17 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.74 | 27.73 |
| 12 day SMA | 27.59 | 27.71 | 27.77 |
| 20 day SMA | 27.88 | 27.91 | 27.9 |
| 35 day SMA | 27.71 | 27.7 | 27.68 |
| 50 day SMA | 27.3 | 27.28 | 27.24 |
| 100 day SMA | 25.81 | 25.77 | 25.73 |
| 150 day SMA | 24.98 | 24.96 | 24.93 |
| 200 day SMA | 24.78 | 24.77 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.