BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.86 and 17.14 | Daily Target 1 | 16.77 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.05 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.33 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.11 (-0.35%) |
17.16 |
16.88 - 17.16 |
0.1136 times |
Thu 10 July 2025 |
17.17 (0.41%) |
17.02 |
17.02 - 17.22 |
0.1937 times |
Wed 09 July 2025 |
17.10 (0.12%) |
17.20 |
17.10 - 17.20 |
0.1603 times |
Tue 08 July 2025 |
17.08 (0.53%) |
17.03 |
16.92 - 17.26 |
0.5344 times |
Mon 07 July 2025 |
16.99 (-2.64%) |
17.48 |
16.97 - 17.48 |
0.648 times |
Thu 03 July 2025 |
17.45 (0.87%) |
17.45 |
17.26 - 17.50 |
0.3674 times |
Wed 02 July 2025 |
17.30 (2%) |
17.00 |
17.00 - 17.45 |
0.5945 times |
Tue 01 July 2025 |
16.96 (1.37%) |
16.81 |
16.73 - 17.14 |
1.4362 times |
Mon 30 June 2025 |
16.73 (-4.84%) |
17.71 |
16.73 - 17.75 |
2.4716 times |
Fri 27 June 2025 |
17.58 (2.27%) |
16.95 |
16.95 - 17.58 |
3.4803 times |
Thu 26 June 2025 |
17.19 (0.76%) |
16.98 |
16.98 - 17.25 |
0.2872 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.7 and 17.3 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.156666666667 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.11 (-1.95%) |
17.48 |
16.88 - 17.48 |
0.7232 times |
Thu 03 July 2025 |
17.45 (-0.74%) |
17.71 |
16.73 - 17.75 |
2.1343 times |
Fri 27 June 2025 |
17.58 (1.97%) |
17.30 |
16.95 - 17.58 |
2.083 times |
Fri 20 June 2025 |
17.24 (1.23%) |
17.00 |
16.89 - 17.25 |
0.5036 times |
Fri 13 June 2025 |
17.03 (2.28%) |
16.65 |
16.65 - 17.54 |
1.0071 times |
Fri 06 June 2025 |
16.65 (-3.14%) |
17.19 |
16.64 - 17.28 |
0.7466 times |
Fri 30 May 2025 |
17.19 (3.74%) |
16.71 |
16.70 - 17.19 |
0.5358 times |
Fri 23 May 2025 |
16.57 (0.18%) |
16.69 |
16.46 - 16.95 |
0.3982 times |
Fri 16 May 2025 |
16.54 (-0.06%) |
16.73 |
16.08 - 16.74 |
0.5743 times |
Fri 09 May 2025 |
16.55 (-0.6%) |
16.88 |
16.06 - 16.95 |
1.294 times |
Thu 01 May 2025 |
16.65 (-1.94%) |
16.98 |
16.44 - 17.03 |
0.3631 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.92 and 17.69 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 17.113333333333 | | Monthly Target 4 | 17.5 | | Monthly Target 5 | 17.88 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.11 (2.27%) |
16.81 |
16.73 - 17.50 |
0.4628 times |
Mon 30 June 2025 |
16.73 (-2.68%) |
17.19 |
16.64 - 17.75 |
1.4148 times |
Fri 30 May 2025 |
17.19 (4.56%) |
16.44 |
16.06 - 17.19 |
0.7435 times |
Wed 30 April 2025 |
16.44 (-1.32%) |
16.74 |
15.68 - 17.30 |
0.7837 times |
Mon 31 March 2025 |
16.66 (-10.72%) |
18.84 |
16.66 - 18.87 |
0.9787 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.05 |
17.80 - 19.30 |
0.8065 times |
Fri 31 January 2025 |
18.12 (6.4%) |
17.20 |
17.20 - 18.36 |
1.5545 times |
Tue 31 December 2024 |
17.03 (-11.76%) |
19.20 |
17.03 - 19.98 |
1.4682 times |
Tue 26 November 2024 |
19.30 (-3.6%) |
20.07 |
18.93 - 20.99 |
1.0952 times |
Thu 31 October 2024 |
20.02 (1.11%) |
19.94 |
19.65 - 21.49 |
0.692 times |
Mon 30 September 2024 |
19.80 (3.66%) |
19.03 |
18.95 - 20.89 |
0.9427 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value | | 5 day DMA | 17.09 | | 12 day DMA | 17.14 | | 20 day DMA | 17.15 | | 35 day DMA | 17.03 | | 50 day DMA | 16.89 | | 100 day DMA | 17.19 | | 150 day DMA | 17.53 | | 200 day DMA | 18.21 | EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 17.14 | 17.12 | | 12 day EMA | 17.14 | 17.14 | 17.13 | | 20 day EMA | 17.1 | 17.1 | 17.09 | | 35 day EMA | 17.02 | 17.01 | 17 | | 50 day EMA | 16.89 | 16.88 | 16.87 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.09 | 17.16 | 17.18 | | 12 day SMA | 17.14 | 17.15 | 17.14 | | 20 day SMA | 17.15 | 17.16 | 17.13 | | 35 day SMA | 17.03 | 17.01 | 16.99 | | 50 day SMA | 16.89 | 16.88 | 16.87 | | 100 day SMA | 17.19 | 17.2 | 17.22 | | 150 day SMA | 17.53 | 17.55 | 17.56 | | 200 day SMA | 18.21 | 18.23 | 18.24 |
|
|
