BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17 and 17.16

Daily Target 116.87
Daily Target 216.97
Daily Target 317.026666666667
Daily Target 417.13
Daily Target 517.19

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Tue 14 April 2026 17.08 (0.47%) 17.06 16.92 - 17.08 0.2361 times
Mon 13 April 2026 17.00 (0.41%) 17.01 17.00 - 17.01 0.0513 times
Fri 10 April 2026 16.93 (-0.76%) 17.08 16.82 - 17.08 0.308 times
Thu 09 April 2026 17.06 (0.29%) 16.88 16.88 - 17.06 0.6982 times
Wed 08 April 2026 17.01 (3.15%) 16.61 16.50 - 17.04 2.7207 times
Tue 07 April 2026 16.49 (-0.36%) 16.59 16.45 - 16.59 0.4312 times
Mon 06 April 2026 16.55 (0.49%) 16.50 16.50 - 16.60 0.3491 times
Thu 02 April 2026 16.47 (0.55%) 16.38 16.36 - 16.50 0.616 times
Wed 01 April 2026 16.38 (1.42%) 16.30 16.30 - 16.50 1.8172 times
Tue 31 March 2026 16.15 (-4.32%) 16.85 16.15 - 16.85 2.7721 times
Mon 30 March 2026 16.88 (0.18%) 16.87 16.85 - 16.90 0.3799 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17 and 17.16

Weekly Target 116.87
Weekly Target 216.97
Weekly Target 317.026666666667
Weekly Target 417.13
Weekly Target 517.19

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Tue 14 April 2026 17.08 (0.89%) 17.01 16.92 - 17.08 0.1039 times
Fri 10 April 2026 16.93 (2.79%) 16.50 16.45 - 17.08 1.6289 times
Thu 02 April 2026 16.47 (-2.26%) 16.87 16.15 - 16.90 2.0186 times
Fri 27 March 2026 16.85 (-2.03%) 17.10 16.85 - 17.33 0.7829 times
Tue 17 March 2026 17.20 (-1.15%) 17.35 17.11 - 17.57 0.3636 times
Fri 13 March 2026 17.40 (1.52%) 17.25 17.06 - 17.40 0.6827 times
Fri 06 March 2026 17.14 (0.82%) 17.07 16.95 - 17.27 1.5955 times
Fri 27 February 2026 17.00 (-5.56%) 17.72 17.00 - 17.98 1.9592 times
Fri 20 February 2026 18.00 (1.69%) 17.65 17.64 - 18.10 0.6197 times
Fri 13 February 2026 17.70 (0%) 17.63 17.47 - 17.80 0.2449 times
Fri 13 February 2026 17.70 (1.61%) 17.45 17.40 - 17.80 0.8163 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.69 and 17.47

Monthly Target 116.04
Monthly Target 216.56
Monthly Target 316.82
Monthly Target 417.34
Monthly Target 517.6

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Tue 14 April 2026 17.08 (5.76%) 16.30 16.30 - 17.08 0.5172 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.9036 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.977 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9704 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4553 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9271 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6575 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.7131 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8654 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.0134 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.3609 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.74
20 day DMA 16.9
35 day DMA 17.13
50 day DMA 17.23
100 day DMA 17.18
150 day DMA 17.27
200 day DMA 17.25

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.916.85
12 day EMA16.8916.8616.83
20 day EMA16.9216.916.89
35 day EMA17.0417.0417.04
50 day EMA17.217.2117.22

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.916.81
12 day SMA16.7416.7316.73
20 day SMA16.916.9116.92
35 day SMA17.1317.1517.18
50 day SMA17.2317.2317.23
100 day SMA17.1817.1817.18
150 day SMA17.2717.2717.27
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme