BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.52 and 17.67

Daily Target 117.39
Daily Target 217.49
Daily Target 317.54
Daily Target 417.64
Daily Target 517.69

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 17.59 (0.8%) 17.59 17.44 - 17.59 0.1416 times
Thu 27 August 2026 17.45 (0.58%) 17.27 17.27 - 17.46 0.9403 times
Wed 26 August 2026 17.35 (-0.12%) 17.38 17.35 - 17.38 0.0404 times
Tue 25 August 2026 17.37 (1.76%) 17.16 17.16 - 17.37 0.2528 times
Mon 24 August 2026 17.07 (-0.29%) 17.14 17.06 - 17.18 1.4459 times
Fri 21 August 2026 17.12 (-0.29%) 17.15 17.11 - 17.44 1.82 times
Thu 20 August 2026 17.17 (0.12%) 17.06 17.06 - 17.26 0.546 times
Wed 19 August 2026 17.15 (-0.41%) 17.18 17.11 - 17.31 3.3569 times
Tue 18 August 2026 17.22 (-1.15%) 17.50 17.22 - 17.50 0.9302 times
Mon 17 August 2026 17.42 (-1.53%) 17.62 17.42 - 17.63 0.5258 times
Fri 14 August 2026 17.69 (0.63%) 17.69 17.53 - 17.69 1.001 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.33 and 17.86

Weekly Target 116.88
Weekly Target 217.24
Weekly Target 317.413333333333
Weekly Target 417.77
Weekly Target 517.94

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 17.59 (2.75%) 17.14 17.06 - 17.59 0.8721 times
Fri 21 August 2026 17.12 (-3.22%) 17.62 17.06 - 17.63 2.2194 times
Fri 14 August 2026 17.69 (-1.01%) 17.27 17.27 - 17.74 0.4845 times
Fri 07 August 2026 17.87 (2.11%) 17.49 17.31 - 17.87 0.8628 times
Fri 31 July 2026 17.50 (2.46%) 17.13 16.89 - 17.50 1.116 times
Fri 24 July 2026 17.08 (0%) 17.01 17.01 - 17.09 0.0406 times
Fri 24 July 2026 17.08 (0.12%) 17.08 16.79 - 17.53 0.8253 times
Fri 17 July 2026 17.06 (1.55%) 16.90 16.86 - 17.10 0.7033 times
Tue 07 July 2026 16.80 (0.18%) 16.81 16.75 - 16.99 0.3689 times
Thu 02 July 2026 16.77 (-0.36%) 16.88 16.36 - 17.09 2.507 times
Fri 26 June 2026 16.83 (0.54%) 16.84 16.80 - 17.09 2.2632 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.33 and 18.14

Monthly Target 116.7
Monthly Target 217.14
Monthly Target 317.506666666667
Monthly Target 417.95
Monthly Target 518.32

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 17.59 (0.51%) 17.49 17.06 - 17.87 0.9385 times
Fri 31 July 2026 17.50 (6.97%) 16.44 16.44 - 17.53 0.7211 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.4395 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.2492 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 0.9432 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.813 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.879 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.8731 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.3093 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.8341 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.5915 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.35
20 day DMA 17.45
35 day DMA 17.31
50 day DMA 17.16
100 day DMA 17.11
150 day DMA 17.16
200 day DMA 17.15

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3417.28
12 day EMA17.3817.3417.32
20 day EMA17.3517.3317.32
35 day EMA17.2817.2617.25
50 day EMA17.1517.1317.12

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.2717.22
12 day SMA17.3517.3517.36
20 day SMA17.4517.4517.44
35 day SMA17.3117.2917.27
50 day SMA17.1617.1417.13
100 day SMA17.1117.117.09
150 day SMA17.1617.1617.16
200 day SMA17.1517.1517.15
Back to top | Use Dark Theme