BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.86 and 17.01

Daily Target 116.83
Daily Target 216.88
Daily Target 316.98
Daily Target 417.03
Daily Target 517.13

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 16.93 (-0.99%) 17.08 16.93 - 17.08 0.0631 times
Wed 15 July 2026 17.10 (0.71%) 17.07 16.91 - 17.10 0.505 times
Tue 14 July 2026 16.98 (0.47%) 17.10 16.97 - 17.10 1.1001 times
Mon 13 July 2026 16.90 (0.6%) 16.90 16.90 - 16.90 0.0361 times
Tue 07 July 2026 16.80 (-0.59%) 16.79 16.79 - 16.99 0.1894 times
Mon 06 July 2026 16.90 (0.78%) 16.81 16.75 - 16.94 0.8747 times
Thu 02 July 2026 16.77 (0%) 16.69 16.69 - 16.99 0.3246 times
Wed 01 July 2026 16.77 (2.51%) 16.44 16.44 - 16.84 0.7033 times
Tue 30 June 2026 16.36 (-2.97%) 16.99 16.36 - 17.09 4.725 times
Mon 29 June 2026 16.86 (0.18%) 16.88 16.80 - 16.96 1.4788 times
Fri 26 June 2026 16.83 (-1.06%) 17.04 16.80 - 17.09 1.1271 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.92 and 17.12

Weekly Target 116.78
Weekly Target 216.85
Weekly Target 316.976666666667
Weekly Target 417.05
Weekly Target 517.18

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 16.93 (0.77%) 16.90 16.90 - 17.10 0.5083 times
Tue 07 July 2026 16.80 (0.18%) 16.81 16.75 - 16.99 0.3174 times
Thu 02 July 2026 16.77 (-0.36%) 16.88 16.36 - 17.09 2.1571 times
Fri 26 June 2026 16.83 (0.54%) 16.84 16.80 - 17.09 1.9473 times
Thu 18 June 2026 16.74 (-0.18%) 16.77 16.66 - 16.90 0.5702 times
Fri 12 June 2026 16.77 (-2.5%) 17.25 16.77 - 17.25 0.7047 times
Fri 05 June 2026 17.20 (0.23%) 17.18 17.00 - 17.31 0.7854 times
Fri 29 May 2026 17.16 (-0.29%) 17.34 17.03 - 17.40 0.5729 times
Fri 22 May 2026 17.21 (0.23%) 17.19 16.85 - 17.51 2.0091 times
Fri 15 May 2026 17.17 (-0.81%) 17.31 17.05 - 17.31 0.4276 times
Fri 08 May 2026 17.31 (1.29%) 16.95 16.95 - 17.31 0.8903 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.69 and 17.35

Monthly Target 116.16
Monthly Target 216.55
Monthly Target 316.823333333333
Monthly Target 417.21
Monthly Target 517.48

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 16.93 (3.48%) 16.44 16.44 - 17.10 0.3021 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.563 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.3563 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.024 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.8827 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9544 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.948 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4216 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9056 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6423 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6735 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.85
20 day DMA 16.83
35 day DMA 16.95
50 day DMA 17
100 day DMA 17.07
150 day DMA 17.11
200 day DMA 17.16

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9516.88
12 day EMA16.916.8916.85
20 day EMA16.8816.8816.86
35 day EMA16.9216.9216.91
50 day EMA171717

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9416.87
12 day SMA16.8516.8616.83
20 day SMA16.8316.8316.81
35 day SMA16.9516.9616.95
50 day SMA171717
100 day SMA17.0717.0817.09
150 day SMA17.1117.1117.11
200 day SMA17.1617.1617.17
Back to top | Use Dark Theme