BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.91 and 18.09

Daily Target 117.76
Daily Target 217.88
Daily Target 317.94
Daily Target 418.06
Daily Target 518.12

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (1.12%) 17.94 17.82 - 18.00 1.6336 times
Thu 19 February 2026 17.80 (-0.73%) 17.83 17.80 - 18.10 0.1987 times
Wed 18 February 2026 17.93 (0.45%) 17.78 17.78 - 18.10 0.7726 times
Tue 17 February 2026 17.85 (0.85%) 17.65 17.64 - 17.97 1.0817 times
Fri 13 February 2026 17.70 (0%) 17.63 17.47 - 17.80 1.457 times
Fri 13 February 2026 17.70 (0.85%) 17.63 17.47 - 17.80 1.457 times
Thu 12 February 2026 17.55 (0.11%) 17.47 17.40 - 17.59 1.1038 times
Wed 11 February 2026 17.53 (0.75%) 17.60 17.41 - 17.60 0.5077 times
Tue 10 February 2026 17.40 (-0.4%) 17.40 17.40 - 17.47 1.6115 times
Mon 09 February 2026 17.47 (0.29%) 17.45 17.44 - 17.47 0.1766 times
Fri 06 February 2026 17.42 (0.4%) 17.30 17.30 - 17.48 4.1722 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.82 and 18.28

Weekly Target 117.45
Weekly Target 217.73
Weekly Target 317.913333333333
Weekly Target 418.19
Weekly Target 518.37

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (1.69%) 17.65 17.64 - 18.10 0.6791 times
Fri 13 February 2026 17.70 (0%) 17.63 17.47 - 17.80 0.2684 times
Fri 13 February 2026 17.70 (1.61%) 17.45 17.40 - 17.80 0.8947 times
Fri 06 February 2026 17.42 (1.87%) 17.31 17.11 - 17.48 1.4193 times
Fri 30 January 2026 17.10 (-1.27%) 17.36 17.00 - 17.36 1.0126 times
Fri 23 January 2026 17.32 (0.41%) 17.34 17.10 - 17.55 1.7202 times
Fri 16 January 2026 17.25 (1.83%) 17.06 16.95 - 17.35 0.7239 times
Fri 09 January 2026 16.94 (-1.22%) 17.17 16.93 - 17.19 1.3867 times
Fri 02 January 2026 17.15 (1.36%) 17.03 16.75 - 17.15 1.5982 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.2969 times
Fri 26 December 2025 17.05 (-0.12%) 17.08 16.90 - 17.15 1.4965 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.56 and 18.55

Monthly Target 116.75
Monthly Target 217.37
Monthly Target 317.736666666667
Monthly Target 418.36
Monthly Target 518.73

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 18.00 (5.26%) 17.31 17.11 - 18.10 0.5738 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9452 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4174 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.903 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6404 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6685 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8429 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 0.987 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.3254 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.6965 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.7342 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.64
20 day DMA 17.46
35 day DMA 17.33
50 day DMA 17.25
100 day DMA 17.27
150 day DMA 17.3
200 day DMA 17.2

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.7717.76
12 day EMA17.6817.6217.59
20 day EMA17.5517.517.47
35 day EMA17.4117.3717.34
50 day EMA17.317.2717.25

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.817.75
12 day SMA17.6417.5917.54
20 day SMA17.4617.4317.41
35 day SMA17.3317.317.27
50 day SMA17.2517.2317.22
100 day SMA17.2717.2717.26
150 day SMA17.317.2917.29
200 day SMA17.217.1917.19
Back to top | Use Dark Theme