BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.1 and 17.22

Daily Target 117
Daily Target 217.08
Daily Target 317.12
Daily Target 417.2
Daily Target 517.24

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 17.16 (-1.15%) 17.14 17.04 - 17.16 0.5178 times
Thu 28 May 2026 17.36 (0%) 17.40 17.16 - 17.40 0.2843 times
Wed 27 May 2026 17.36 (1.46%) 17.23 17.16 - 17.36 0.4569 times
Tue 26 May 2026 17.11 (-0.58%) 17.34 17.03 - 17.35 0.9036 times
Fri 22 May 2026 17.21 (-0.64%) 17.39 17.03 - 17.39 0.264 times
Thu 21 May 2026 17.32 (0.52%) 17.39 16.91 - 17.41 2.1624 times
Wed 20 May 2026 17.23 (2.19%) 17.00 17.00 - 17.51 3.2589 times
Tue 19 May 2026 16.86 (-1.92%) 17.12 16.85 - 17.32 1.2284 times
Mon 18 May 2026 17.19 (0.12%) 17.19 17.12 - 17.27 0.6701 times
Fri 15 May 2026 17.17 (0%) 17.17 17.11 - 17.17 0.2538 times
Thu 14 May 2026 17.17 (0%) 17.28 17.17 - 17.28 0.3858 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.91 and 17.28

Weekly Target 116.83
Weekly Target 216.99
Weekly Target 317.196666666667
Weekly Target 417.36
Weekly Target 517.57

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 17.16 (-0.29%) 17.34 17.03 - 17.40 0.5877 times
Fri 22 May 2026 17.21 (0.23%) 17.19 16.85 - 17.51 2.0613 times
Fri 15 May 2026 17.17 (-0.81%) 17.31 17.05 - 17.31 0.4387 times
Fri 08 May 2026 17.31 (1.29%) 16.95 16.95 - 17.31 0.9134 times
Wed 06 May 2026 17.09 (0.23%) 17.00 16.84 - 17.29 1.1562 times
Fri 01 May 2026 17.05 (2.1%) 17.03 16.83 - 17.32 1.0706 times
Fri 24 April 2026 16.70 (-2.28%) 17.12 16.70 - 17.32 0.7699 times
Fri 17 April 2026 17.09 (0.95%) 17.01 16.92 - 17.12 0.2897 times
Fri 10 April 2026 16.93 (2.79%) 16.50 16.45 - 17.08 1.2114 times
Thu 02 April 2026 16.47 (-2.26%) 16.87 16.15 - 16.90 1.5011 times
Fri 27 March 2026 16.85 (-2.03%) 17.10 16.85 - 17.33 0.5822 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17 and 17.67

Monthly Target 116.5
Monthly Target 216.83
Monthly Target 317.17
Monthly Target 417.5
Monthly Target 517.84

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.2731 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 0.9612 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.8285 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.8959 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.8898 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.3344 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.8501 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6029 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.5708 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.7935 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 0.9292 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.19
20 day DMA 17.17
35 day DMA 17.11
50 day DMA 17.02
100 day DMA 17.18
150 day DMA 17.18
200 day DMA 17.25

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2717.23
12 day EMA17.2117.2217.19
20 day EMA17.1817.1817.16
35 day EMA17.1317.1317.12
50 day EMA17.0517.0517.04

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2717.25
12 day SMA17.1917.217.2
20 day SMA17.1717.1617.14
35 day SMA17.1117.117.1
50 day SMA17.0217.0217.02
100 day SMA17.1817.1817.17
150 day SMA17.1817.1817.18
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme