BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.01 and 17.12 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.03 | | Daily Target 3 | 17.09 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.2 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.08 (-0.41%) |
17.15 |
17.04 - 17.15 |
0.8807 times |
Thu 06 November 2025 |
17.15 (0.12%) |
17.10 |
17.09 - 17.39 |
1.211 times |
Wed 05 November 2025 |
17.13 (0.35%) |
17.19 |
17.12 - 17.19 |
1.0275 times |
Tue 04 November 2025 |
17.07 (-0.99%) |
17.26 |
17.00 - 17.26 |
1.156 times |
Fri 31 October 2025 |
17.24 (0%) |
17.52 |
17.12 - 17.52 |
1.7615 times |
Fri 31 October 2025 |
17.24 (-0.92%) |
17.52 |
17.12 - 17.52 |
1.7615 times |
Thu 30 October 2025 |
17.40 (-0.85%) |
17.38 |
17.36 - 17.50 |
0.367 times |
Wed 29 October 2025 |
17.55 (-1.02%) |
17.75 |
17.50 - 17.75 |
1.1193 times |
Tue 28 October 2025 |
17.73 (2.66%) |
17.55 |
17.29 - 17.75 |
0.4954 times |
Mon 27 October 2025 |
17.27 (-2.92%) |
17.79 |
17.27 - 17.79 |
0.2202 times |
Fri 24 October 2025 |
17.79 (1.77%) |
17.33 |
17.33 - 17.79 |
0.2202 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.85 and 17.24 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 16.92 | | Weekly Target 3 | 17.156666666667 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.08 (-0.93%) |
17.26 |
17.00 - 17.39 |
0.7295 times |
Fri 31 October 2025 |
17.24 (0%) |
17.52 |
17.12 - 17.52 |
0.3006 times |
Fri 31 October 2025 |
17.24 (-3.09%) |
17.79 |
17.12 - 17.79 |
0.6763 times |
Fri 24 October 2025 |
17.79 (3.61%) |
17.28 |
17.21 - 17.79 |
0.4383 times |
Fri 17 October 2025 |
17.17 (0.23%) |
17.26 |
17.10 - 17.33 |
0.6293 times |
Fri 10 October 2025 |
17.13 (-3.76%) |
17.72 |
17.05 - 17.82 |
0.3788 times |
Fri 03 October 2025 |
17.80 (2.59%) |
17.37 |
17.00 - 17.87 |
2.2699 times |
Fri 26 September 2025 |
17.35 (0.81%) |
17.28 |
17.09 - 17.50 |
1.7533 times |
Fri 19 September 2025 |
17.21 (-3.21%) |
17.89 |
17.21 - 18.14 |
1.7658 times |
Fri 12 September 2025 |
17.78 (1.2%) |
17.57 |
17.57 - 17.98 |
1.0582 times |
Fri 05 September 2025 |
17.57 (1.68%) |
17.41 |
17.12 - 17.57 |
0.8328 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.85 and 17.24 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 17.156666666667 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.08 (-0.93%) |
17.26 |
17.00 - 17.39 |
0.1909 times |
Fri 31 October 2025 |
17.24 (-2.27%) |
17.55 |
17.05 - 17.87 |
0.7332 times |
Tue 30 September 2025 |
17.64 (2.08%) |
17.41 |
17.00 - 18.14 |
1.9104 times |
Fri 29 August 2025 |
17.28 (2.25%) |
16.94 |
16.94 - 17.72 |
0.965 times |
Thu 31 July 2025 |
16.90 (1.02%) |
16.81 |
16.66 - 17.50 |
1.13 times |
Mon 30 June 2025 |
16.73 (-2.68%) |
17.19 |
16.64 - 17.75 |
1.5175 times |
Fri 30 May 2025 |
17.19 (4.56%) |
16.44 |
16.06 - 17.19 |
0.7975 times |
Wed 30 April 2025 |
16.44 (-1.32%) |
16.74 |
15.68 - 17.30 |
0.8406 times |
Mon 31 March 2025 |
16.66 (-10.72%) |
18.84 |
16.66 - 18.87 |
1.0498 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.05 |
17.80 - 19.30 |
0.8651 times |
Fri 31 January 2025 |
18.12 (6.4%) |
17.20 |
17.20 - 18.36 |
1.6674 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value | | 5 day DMA | 17.13 | | 12 day DMA | 17.34 | | 20 day DMA | 17.33 | | 35 day DMA | 17.39 | | 50 day DMA | 17.46 | | 100 day DMA | 17.32 | | 150 day DMA | 17.07 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.2 | 17.22 | | 12 day EMA | 17.26 | 17.29 | 17.32 | | 20 day EMA | 17.32 | 17.35 | 17.37 | | 35 day EMA | 17.38 | 17.4 | 17.42 | | 50 day EMA | 17.43 | 17.44 | 17.45 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.13 | 17.17 | 17.22 | | 12 day SMA | 17.34 | 17.38 | 17.41 | | 20 day SMA | 17.33 | 17.34 | 17.36 | | 35 day SMA | 17.39 | 17.41 | 17.43 | | 50 day SMA | 17.46 | 17.47 | 17.47 | | 100 day SMA | 17.32 | 17.32 | 17.32 | | 150 day SMA | 17.07 | 17.07 | 17.07 | | 200 day SMA | 17.34 | 17.34 | 17.34 |
|
|
