DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDepositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares Strong Daily Stock price targets for DepositaryShares PSA-R are 15.93 and 16.08 | Daily Target 1 | 15.9 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.046666666667 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.2 |
Daily price and volume Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.01 (0.31%) |
16.06 |
15.99 - 16.14 |
1.0233 times |
Wed 16 April 2025 |
15.96 (0%) |
15.91 |
15.80 - 16.01 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.91 |
15.80 - 16.01 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.91 |
15.80 - 16.01 |
0.6217 times |
Wed 16 April 2025 |
15.96 (0.38%) |
15.91 |
15.80 - 16.01 |
0 times |
Tue 15 April 2025 |
15.90 (0.06%) |
15.99 |
15.86 - 15.99 |
1.5651 times |
Mon 14 April 2025 |
15.89 (0.57%) |
15.95 |
15.79 - 16.03 |
1.6828 times |
Fri 11 April 2025 |
15.80 (-1.13%) |
15.88 |
15.68 - 15.99 |
2.177 times |
Thu 10 April 2025 |
15.98 (-2.14%) |
16.28 |
15.96 - 16.33 |
1.1101 times |
Wed 09 April 2025 |
16.33 (1.94%) |
15.93 |
15.70 - 16.35 |
1.8201 times |
Tue 08 April 2025 |
16.02 (-0.12%) |
16.18 |
15.99 - 16.21 |
1.973 times |
Weekly price and charts DepositaryShares Strong weekly Stock price targets for DepositaryShares PSA-R are 15.91 and 16.25 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 15.983333333333 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.01 (0.31%) |
15.91 |
15.80 - 16.14 |
0.2182 times |
Wed 16 April 2025 |
15.96 (0%) |
15.91 |
15.80 - 16.01 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.91 |
15.80 - 16.01 |
0.1326 times |
Wed 16 April 2025 |
15.96 (1.01%) |
15.95 |
15.79 - 16.03 |
0.6926 times |
Fri 11 April 2025 |
15.80 (-3.13%) |
16.10 |
15.68 - 16.55 |
1.842 times |
Fri 04 April 2025 |
16.31 (-1.09%) |
16.49 |
15.97 - 16.54 |
3.1394 times |
Fri 28 March 2025 |
16.49 (-2.19%) |
16.84 |
16.47 - 16.88 |
0.5722 times |
Fri 21 March 2025 |
16.86 (0.3%) |
16.90 |
16.72 - 16.95 |
1.0331 times |
Fri 14 March 2025 |
16.81 (-0.53%) |
16.89 |
16.70 - 16.98 |
1.4982 times |
Fri 07 March 2025 |
16.90 (-1.57%) |
17.21 |
16.79 - 17.30 |
0.8717 times |
Fri 28 February 2025 |
17.17 (0.76%) |
17.05 |
16.97 - 17.28 |
1.7617 times |
Monthly price and charts DepositaryShares Strong monthly Stock price targets for DepositaryShares PSA-R are 15.41 and 16.28 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 16.08 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.01 (-1.54%) |
16.34 |
15.68 - 16.55 |
0.7971 times |
Mon 31 March 2025 |
16.26 (-5.3%) |
17.21 |
16.26 - 17.30 |
0.9906 times |
Fri 28 February 2025 |
17.17 (1.9%) |
16.85 |
16.75 - 17.28 |
0.7554 times |
Fri 31 January 2025 |
16.85 (0.06%) |
16.96 |
16.37 - 17.50 |
1.42 times |
Tue 31 December 2024 |
16.84 (-6.44%) |
17.79 |
16.58 - 18.02 |
1.7659 times |
Tue 26 November 2024 |
18.00 (-4.56%) |
19.05 |
17.85 - 19.21 |
0.9356 times |
Thu 31 October 2024 |
18.86 (-3.43%) |
19.66 |
18.67 - 19.99 |
0.817 times |
Mon 30 September 2024 |
19.53 (4.77%) |
18.55 |
18.55 - 20.16 |
0.7029 times |
Fri 30 August 2024 |
18.64 (6.88%) |
17.60 |
17.35 - 18.95 |
0.9643 times |
Wed 31 July 2024 |
17.44 (-4.28%) |
18.10 |
17.36 - 18.38 |
0.8513 times |
Fri 28 June 2024 |
18.22 (0%) |
18.27 |
17.38 - 18.63 |
0.8138 times |
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 15.98 | | 20 day DMA | 16.17 | | 35 day DMA | 16.5 | | 50 day DMA | 16.66 | | 100 day DMA | 16.95 | | 150 day DMA | 17.76 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.95 | 15.95 | | 12 day EMA | 16.04 | 16.05 | 16.07 | | 20 day EMA | 16.18 | 16.2 | 16.22 | | 35 day EMA | 16.36 | 16.38 | 16.41 | | 50 day EMA | 16.62 | 16.64 | 16.67 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 15.95 | 15.93 | | 12 day SMA | 15.98 | 16.01 | 16.04 | | 20 day SMA | 16.17 | 16.21 | 16.26 | | 35 day SMA | 16.5 | 16.53 | 16.56 | | 50 day SMA | 16.66 | 16.68 | 16.71 | | 100 day SMA | 16.95 | 16.97 | 17 | | 150 day SMA | 17.76 | 17.78 | 17.8 | | 200 day SMA | 17.89 | 17.9 | 17.92 |
|
|
