DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.81 and 16

Daily Target 115.66
Daily Target 215.77
Daily Target 315.853333333333
Daily Target 415.96
Daily Target 516.04

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Wed 15 April 2026 15.87 (0.06%) 15.80 15.75 - 15.94 0.3662 times
Tue 14 April 2026 15.86 (0.13%) 15.87 15.76 - 15.95 1.5855 times
Mon 13 April 2026 15.84 (1.08%) 15.67 15.60 - 15.84 0.8422 times
Fri 10 April 2026 15.67 (0.06%) 15.62 15.61 - 15.71 0.9008 times
Thu 09 April 2026 15.66 (0.19%) 15.58 15.54 - 15.70 0.3588 times
Wed 08 April 2026 15.63 (0.84%) 15.64 15.54 - 15.86 0.5822 times
Tue 07 April 2026 15.50 (0.32%) 15.38 15.33 - 15.55 2.0579 times
Mon 06 April 2026 15.45 (0.59%) 15.40 15.36 - 15.48 1.1498 times
Thu 02 April 2026 15.36 (0.39%) 15.28 15.20 - 15.39 1.0143 times
Wed 01 April 2026 15.30 (0.46%) 15.24 15.23 - 15.42 1.1424 times
Tue 31 March 2026 15.23 (-0.78%) 15.44 15.20 - 15.44 6.342 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.74 and 16.09

Weekly Target 115.46
Weekly Target 215.66
Weekly Target 315.806666666667
Weekly Target 416.01
Weekly Target 516.16

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Wed 15 April 2026 15.87 (1.28%) 15.67 15.60 - 15.95 0.5227 times
Fri 10 April 2026 15.67 (2.02%) 15.40 15.33 - 15.86 0.9448 times
Thu 02 April 2026 15.36 (-0.45%) 15.43 15.20 - 15.54 1.8704 times
Fri 27 March 2026 15.43 (-2.47%) 15.41 15.35 - 15.70 1.1167 times
Tue 17 March 2026 15.82 (-0.25%) 15.71 15.69 - 15.96 0.5426 times
Fri 13 March 2026 15.86 (-1.92%) 16.19 15.81 - 16.19 1.236 times
Fri 06 March 2026 16.17 (0.62%) 16.00 15.96 - 16.30 1.101 times
Fri 27 February 2026 16.07 (-2.01%) 16.42 16.03 - 16.42 1.5744 times
Fri 20 February 2026 16.40 (0.92%) 16.28 16.25 - 16.45 0.9153 times
Fri 13 February 2026 16.25 (0%) 16.19 16.16 - 16.29 0.1761 times
Fri 13 February 2026 16.25 (1.12%) 16.12 16.05 - 16.29 0.6776 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.54 and 16.29

Monthly Target 114.92
Monthly Target 215.4
Monthly Target 315.673333333333
Monthly Target 416.15
Monthly Target 516.42

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 15 April 2026 15.87 (4.2%) 15.24 15.20 - 15.95 0.3787 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1058 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8998 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.579 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8358 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.906 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0581 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0866 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2501 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.4817 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.56
20 day DMA 15.58
35 day DMA 15.85
50 day DMA 15.95
100 day DMA 16.06
150 day DMA 16.35
200 day DMA 16.29

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7315.67
12 day EMA15.6815.6515.61
20 day EMA15.715.6815.66
35 day EMA15.7915.7815.78
50 day EMA15.9815.9815.98

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7315.66
12 day SMA15.5615.5215.49
20 day SMA15.5815.5915.6
35 day SMA15.8515.8715.88
50 day SMA15.9515.9615.97
100 day SMA16.0616.0716.07
150 day SMA16.3516.3616.36
200 day SMA16.2916.2916.29
Back to top | Use Dark Theme