DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDepositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares Strong Daily Stock price targets for DepositaryShares PSA-R are 16.11 and 16.26 | Daily Target 1 | 15.99 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.143333333333 | | Daily Target 4 | 16.23 | | Daily Target 5 | 16.29 |
Daily price and volume Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.16 (0.75%) |
16.06 |
16.06 - 16.21 |
0.8415 times |
Tue 09 December 2025 |
16.04 (-0.25%) |
16.06 |
16.04 - 16.20 |
0.8205 times |
Mon 08 December 2025 |
16.08 (-0.31%) |
16.13 |
16.01 - 16.23 |
1.2645 times |
Fri 05 December 2025 |
16.13 (-0.74%) |
16.25 |
16.12 - 16.29 |
1.1483 times |
Thu 04 December 2025 |
16.25 (-0.31%) |
16.23 |
16.23 - 16.35 |
0.8647 times |
Wed 03 December 2025 |
16.30 (0%) |
16.25 |
16.25 - 16.34 |
0.8717 times |
Tue 02 December 2025 |
16.30 (0.62%) |
16.25 |
16.25 - 16.32 |
1.2273 times |
Mon 01 December 2025 |
16.20 (-0.06%) |
16.25 |
16.20 - 16.30 |
1.1227 times |
Fri 28 November 2025 |
16.21 (-0.43%) |
16.28 |
16.19 - 16.37 |
1.2343 times |
Wed 26 November 2025 |
16.28 (0.31%) |
16.27 |
16.17 - 16.35 |
0.6044 times |
Tue 25 November 2025 |
16.23 (0.43%) |
16.15 |
16.15 - 16.25 |
0.3766 times |
Weekly price and charts DepositaryShares Strong weekly Stock price targets for DepositaryShares PSA-R are 16.09 and 16.31 | Weekly Target 1 | 15.91 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 16.133333333333 | | Weekly Target 4 | 16.26 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.16 (0.19%) |
16.13 |
16.01 - 16.23 |
0.8589 times |
Fri 05 December 2025 |
16.13 (-0.49%) |
16.25 |
16.12 - 16.35 |
1.5363 times |
Fri 28 November 2025 |
16.21 (-0.06%) |
16.28 |
16.12 - 16.37 |
0.8056 times |
Fri 21 November 2025 |
16.22 (-1.28%) |
16.45 |
16.06 - 16.45 |
1.26 times |
Fri 14 November 2025 |
16.43 (-0.6%) |
16.67 |
16.26 - 16.75 |
0.9892 times |
Fri 07 November 2025 |
16.53 (-1.08%) |
16.50 |
16.40 - 16.81 |
1.0567 times |
Fri 31 October 2025 |
16.71 (0%) |
16.99 |
16.64 - 16.99 |
0.4966 times |
Fri 31 October 2025 |
16.71 (-2.74%) |
17.31 |
16.64 - 17.37 |
1.0758 times |
Fri 24 October 2025 |
17.18 (1.66%) |
17.01 |
16.99 - 17.30 |
1.4639 times |
Fri 17 October 2025 |
16.90 (1.02%) |
16.87 |
16.72 - 17.08 |
0.4571 times |
Fri 10 October 2025 |
16.73 (-3.68%) |
17.33 |
16.69 - 17.37 |
0.7354 times |
Monthly price and charts DepositaryShares Strong monthly Stock price targets for DepositaryShares PSA-R are 15.92 and 16.26 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 16 | | Monthly Target 3 | 16.173333333333 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.16 (-0.31%) |
16.25 |
16.01 - 16.35 |
0.487 times |
Fri 28 November 2025 |
16.21 (-2.99%) |
16.50 |
16.06 - 16.81 |
0.8361 times |
Fri 31 October 2025 |
16.71 (-2.11%) |
17.13 |
16.64 - 17.41 |
0.9063 times |
Tue 30 September 2025 |
17.07 (5.83%) |
16.13 |
16.08 - 17.32 |
1.0584 times |
Fri 29 August 2025 |
16.13 (-1.16%) |
16.30 |
16.10 - 16.56 |
1.0869 times |
Thu 31 July 2025 |
16.32 (3.75%) |
15.75 |
15.71 - 16.36 |
1.2504 times |
Mon 30 June 2025 |
15.73 (-1.32%) |
15.97 |
15.53 - 16.18 |
1.4822 times |
Fri 30 May 2025 |
15.94 (-1.42%) |
16.17 |
15.80 - 16.32 |
1.0462 times |
Wed 30 April 2025 |
16.17 (-0.55%) |
16.34 |
15.68 - 16.55 |
0.9276 times |
Mon 31 March 2025 |
16.26 (-5.3%) |
17.21 |
16.26 - 17.30 |
0.9189 times |
Fri 28 February 2025 |
17.17 (1.9%) |
16.85 |
16.75 - 17.28 |
0.7007 times |
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 16.2 | | 20 day DMA | 16.22 | | 35 day DMA | 16.49 | | 50 day DMA | 16.67 | | 100 day DMA | 16.57 | | 150 day DMA | 16.36 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 16.13 | 16.17 | | 12 day EMA | 16.19 | 16.2 | 16.23 | | 20 day EMA | 16.28 | 16.29 | 16.32 | | 35 day EMA | 16.44 | 16.46 | 16.49 | | 50 day EMA | 16.64 | 16.66 | 16.69 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.16 | 16.21 | | 12 day SMA | 16.2 | 16.2 | 16.21 | | 20 day SMA | 16.22 | 16.25 | 16.28 | | 35 day SMA | 16.49 | 16.52 | 16.55 | | 50 day SMA | 16.67 | 16.69 | 16.71 | | 100 day SMA | 16.57 | 16.56 | 16.56 | | 150 day SMA | 16.36 | 16.36 | 16.36 | | 200 day SMA | 16.39 | 16.4 | 16.4 |
|
|
