DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDepositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares Strong Daily Stock price targets for DepositaryShares PSA-R are 16.1 and 16.3 | Daily Target 1 | 16.06 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.26 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.46 |
Daily price and volume Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
16.22 (-0.67%) |
16.33 |
16.18 - 16.38 |
2.8576 times |
Wed 27 August 2025 |
16.33 (-0.61%) |
16.43 |
16.30 - 16.43 |
0.8461 times |
Tue 26 August 2025 |
16.43 (0.18%) |
16.36 |
16.26 - 16.45 |
1.5053 times |
Mon 25 August 2025 |
16.40 (-0.3%) |
16.55 |
16.37 - 16.56 |
0.4859 times |
Fri 22 August 2025 |
16.45 (1.04%) |
16.32 |
16.32 - 16.53 |
0.9446 times |
Thu 21 August 2025 |
16.28 (-0.73%) |
16.43 |
16.28 - 16.46 |
0.7577 times |
Wed 20 August 2025 |
16.40 (-0.24%) |
16.47 |
16.35 - 16.47 |
0.367 times |
Tue 19 August 2025 |
16.44 (0.49%) |
16.36 |
16.29 - 16.46 |
1.1349 times |
Mon 18 August 2025 |
16.36 (0.43%) |
16.28 |
16.28 - 16.37 |
0.5946 times |
Fri 15 August 2025 |
16.29 (-0.06%) |
16.36 |
16.27 - 16.36 |
0.5063 times |
Thu 14 August 2025 |
16.30 (-0.24%) |
16.29 |
16.20 - 16.33 |
1.1655 times |
Weekly price and charts DepositaryShares Strong weekly Stock price targets for DepositaryShares PSA-R are 16.01 and 16.39 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.32 | | Weekly Target 4 | 16.46 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
16.22 (-1.4%) |
16.55 |
16.18 - 16.56 |
0.9483 times |
Fri 22 August 2025 |
16.45 (0.98%) |
16.28 |
16.28 - 16.53 |
0.6326 times |
Fri 15 August 2025 |
16.29 (0.31%) |
16.30 |
16.19 - 16.44 |
0.7435 times |
Fri 08 August 2025 |
16.24 (-0.06%) |
16.39 |
16.13 - 16.45 |
0.5279 times |
Fri 01 August 2025 |
16.25 (2.27%) |
15.91 |
15.82 - 16.36 |
1.5379 times |
Fri 25 July 2025 |
15.89 (-0.44%) |
15.96 |
15.71 - 16.09 |
1.0111 times |
Fri 18 July 2025 |
15.96 (-1.05%) |
16.14 |
15.71 - 16.14 |
1.3229 times |
Fri 11 July 2025 |
16.13 (0.5%) |
16.07 |
15.87 - 16.21 |
0.8482 times |
Thu 03 July 2025 |
16.05 (1.26%) |
16.02 |
15.72 - 16.10 |
1.4111 times |
Fri 27 June 2025 |
15.85 (1.02%) |
15.70 |
15.60 - 16.01 |
1.0165 times |
Fri 20 June 2025 |
15.69 (0%) |
15.60 |
15.53 - 15.75 |
0.5302 times |
Monthly price and charts DepositaryShares Strong monthly Stock price targets for DepositaryShares PSA-R are 15.93 and 16.39 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 16.293333333333 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
16.22 (-0.61%) |
16.30 |
16.10 - 16.56 |
0.7024 times |
Thu 31 July 2025 |
16.32 (3.75%) |
15.75 |
15.71 - 16.36 |
1.1455 times |
Mon 30 June 2025 |
15.73 (-1.32%) |
15.97 |
15.53 - 16.18 |
1.3578 times |
Fri 30 May 2025 |
15.94 (-1.42%) |
16.17 |
15.80 - 16.32 |
0.9584 times |
Wed 30 April 2025 |
16.17 (-0.55%) |
16.34 |
15.68 - 16.55 |
0.8498 times |
Mon 31 March 2025 |
16.26 (-5.3%) |
17.21 |
16.26 - 17.30 |
0.8418 times |
Fri 28 February 2025 |
17.17 (1.9%) |
16.85 |
16.75 - 17.28 |
0.6419 times |
Fri 31 January 2025 |
16.85 (0.06%) |
16.96 |
16.37 - 17.50 |
1.2067 times |
Tue 31 December 2024 |
16.84 (-6.44%) |
17.79 |
16.58 - 18.02 |
1.5006 times |
Tue 26 November 2024 |
18.00 (-4.56%) |
19.05 |
17.85 - 19.21 |
0.795 times |
Thu 31 October 2024 |
18.86 (-3.43%) |
19.66 |
18.67 - 19.99 |
0.6943 times |
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 16.35 | | 20 day DMA | 16.32 | | 35 day DMA | 16.16 | | 50 day DMA | 16.07 | | 100 day DMA | 16.04 | | 150 day DMA | 16.34 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.38 | 16.4 | | 12 day EMA | 16.33 | 16.35 | 16.35 | | 20 day EMA | 16.27 | 16.28 | 16.28 | | 35 day EMA | 16.19 | 16.19 | 16.18 | | 50 day EMA | 16.08 | 16.07 | 16.06 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.38 | 16.39 | | 12 day SMA | 16.35 | 16.37 | 16.36 | | 20 day SMA | 16.32 | 16.3 | 16.29 | | 35 day SMA | 16.16 | 16.15 | 16.14 | | 50 day SMA | 16.07 | 16.06 | 16.04 | | 100 day SMA | 16.04 | 16.04 | 16.04 | | 150 day SMA | 16.34 | 16.35 | 16.35 | | 200 day SMA | 16.66 | 16.67 | 16.69 |
|
|
