DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 13.9 and 14.16

Daily Target 113.7
Daily Target 213.83
Daily Target 313.96
Daily Target 414.09
Daily Target 514.22

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 05 October 2026 13.96 (-0.43%) 13.90 13.83 - 14.09 1.0686 times
Fri 02 October 2026 14.02 (-0.78%) 14.16 14.02 - 14.28 1.184 times
Thu 01 October 2026 14.13 (0.57%) 14.00 13.67 - 14.14 1.0831 times
Wed 30 September 2026 14.05 (1.59%) 13.94 13.67 - 14.08 2.6334 times
Tue 29 September 2026 13.83 (-1.36%) 14.07 13.82 - 14.08 0.6966 times
Mon 28 September 2026 14.02 (-0.71%) 14.05 13.93 - 14.16 0.4745 times
Fri 25 September 2026 14.12 (-0.7%) 14.18 14.10 - 14.23 0.4427 times
Thu 24 September 2026 14.22 (0.42%) 14.07 14.07 - 14.23 0.4211 times
Wed 23 September 2026 14.16 (-1.19%) 14.28 14.06 - 14.28 0.6115 times
Tue 22 September 2026 14.33 (-0.49%) 14.35 14.30 - 14.49 1.3845 times
Mon 21 September 2026 14.40 (0.63%) 14.32 14.31 - 14.51 0.8595 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 13.9 and 14.16

Weekly Target 113.7
Weekly Target 213.83
Weekly Target 313.96
Weekly Target 414.09
Weekly Target 514.22

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 05 October 2026 13.96 (-0.43%) 13.90 13.83 - 14.09 0.3166 times
Fri 02 October 2026 14.02 (-0.71%) 14.05 13.67 - 14.28 1.7989 times
Fri 25 September 2026 14.12 (-1.33%) 14.32 14.06 - 14.51 1.102 times
Fri 18 September 2026 14.31 (-1.65%) 14.55 13.87 - 14.70 2.1912 times
Fri 11 September 2026 14.55 (-0.34%) 14.69 14.52 - 14.86 0.9195 times
Fri 04 September 2026 14.60 (-2.21%) 14.95 14.56 - 14.95 0.723 times
Fri 28 August 2026 14.93 (1.01%) 14.86 14.83 - 15.05 0.9738 times
Fri 21 August 2026 14.78 (-2.7%) 15.21 14.75 - 15.22 1.0704 times
Fri 14 August 2026 15.19 (-0.72%) 15.37 15.16 - 15.37 0.3867 times
Fri 07 August 2026 15.30 (-0.65%) 15.50 15.18 - 15.54 0.5179 times
Fri 31 July 2026 15.40 (1.18%) 15.30 15.19 - 15.40 0.5666 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 13.51 and 14.12

Monthly Target 113.36
Monthly Target 213.66
Monthly Target 313.97
Monthly Target 414.27
Monthly Target 514.58

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 05 October 2026 13.96 (-0.64%) 14.00 13.67 - 14.28 0.3236 times
Wed 30 September 2026 14.05 (-5.51%) 14.91 13.67 - 14.91 1.9449 times
Mon 31 August 2026 14.87 (-3.44%) 15.50 14.75 - 15.54 1.0054 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.8122 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.4398 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.82 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7231 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1155 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9079 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9076 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5928 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 14
12 day DMA 14.13
20 day DMA 14.27
35 day DMA 14.53
50 day DMA 14.76
100 day DMA 15.14
150 day DMA 15.36
200 day DMA 15.57

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0514.07
12 day EMA14.1314.1614.18
20 day EMA14.2614.2914.32
35 day EMA14.4914.5214.55
50 day EMA14.7214.7514.78

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0114.03
12 day SMA14.1314.1614.17
20 day SMA14.2714.314.33
35 day SMA14.5314.5614.6
50 day SMA14.7614.7814.8
100 day SMA15.1415.1615.18
150 day SMA15.3615.3815.39
200 day SMA15.5715.5815.59
Back to top | Use Dark Theme