DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 14.77 and 14.99

Daily Target 114.72
Daily Target 214.82
Daily Target 314.936666666667
Daily Target 415.04
Daily Target 515.16

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 28 August 2026 14.93 (-0.6%) 15.05 14.83 - 15.05 0.4013 times
Thu 27 August 2026 15.02 (0.47%) 14.95 14.95 - 15.04 0.4933 times
Wed 26 August 2026 14.95 (-0.2%) 14.97 14.95 - 15.02 0.7651 times
Tue 25 August 2026 14.98 (0.2%) 15.04 14.93 - 15.05 2.245 times
Mon 24 August 2026 14.95 (1.15%) 14.86 14.86 - 14.97 0.8591 times
Fri 21 August 2026 14.78 (-1.07%) 14.92 14.75 - 14.92 2.0631 times
Thu 20 August 2026 14.94 (-0.33%) 15.00 14.92 - 15.06 1.064 times
Wed 19 August 2026 14.99 (0.6%) 14.96 14.84 - 15.04 0.6982 times
Tue 18 August 2026 14.90 (-1.46%) 15.08 14.88 - 15.11 0.9323 times
Mon 17 August 2026 15.12 (-0.46%) 15.21 15.10 - 15.22 0.4787 times
Fri 14 August 2026 15.19 (-0.2%) 15.27 15.19 - 15.27 0.255 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 14.88 and 15.1

Weekly Target 114.72
Weekly Target 214.82
Weekly Target 314.936666666667
Weekly Target 415.04
Weekly Target 515.16

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 28 August 2026 14.93 (1.01%) 14.86 14.83 - 15.05 1.2765 times
Fri 21 August 2026 14.78 (-2.7%) 15.21 14.75 - 15.22 1.4031 times
Fri 14 August 2026 15.19 (-0.72%) 15.37 15.16 - 15.37 0.5069 times
Fri 07 August 2026 15.30 (-0.65%) 15.50 15.18 - 15.54 0.6789 times
Fri 31 July 2026 15.40 (1.18%) 15.30 15.19 - 15.40 0.7427 times
Fri 24 July 2026 15.22 (0%) 15.16 15.16 - 15.26 0.2644 times
Fri 24 July 2026 15.22 (-1.23%) 15.33 15.16 - 15.51 0.7511 times
Fri 17 July 2026 15.41 (-1.03%) 15.50 15.26 - 15.50 0.8648 times
Tue 07 July 2026 15.57 (0.65%) 15.49 15.49 - 15.59 0.219 times
Thu 02 July 2026 15.47 (1.64%) 15.22 15.22 - 15.52 3.2924 times
Fri 26 June 2026 15.22 (-2.81%) 15.67 15.21 - 15.67 0.8245 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 14.45 and 15.24

Monthly Target 114.28
Monthly Target 214.61
Monthly Target 315.073333333333
Monthly Target 415.4
Monthly Target 515.86

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 28 August 2026 14.93 (-3.05%) 15.50 14.75 - 15.54 0.9532 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.802 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.4216 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.8097 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.714 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1015 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.8965 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8962 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5728 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8325 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9024 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 14.97
12 day DMA 15
20 day DMA 15.12
35 day DMA 15.2
50 day DMA 15.28
100 day DMA 15.5
150 day DMA 15.68
200 day DMA 15.81

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9714.95
12 day EMA15.0115.0315.03
20 day EMA15.0715.0915.1
35 day EMA15.1815.1915.2
50 day EMA15.2915.315.31

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9414.92
12 day SMA1515.0215.04
20 day SMA15.1215.1415.16
35 day SMA15.215.2115.23
50 day SMA15.2815.2915.31
100 day SMA15.515.515.51
150 day SMA15.6815.6915.69
200 day SMA15.8115.8215.82
Back to top | Use Dark Theme