Login or Join
HomepageDepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 15.32 and 15.41
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.336666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.43 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.34 (0%) | 15.29 | 15.29 - 15.38 | 0.3569 times | Tue 14 July 2026 | 15.34 (-0.26%) | 15.34 | 15.29 - 15.38 | 0.3678 times | Mon 13 July 2026 | 15.38 (-1.22%) | 15.50 | 15.29 - 15.50 | 0.3148 times | Tue 07 July 2026 | 15.57 (-0.06%) | 15.55 | 15.49 - 15.59 | 0.2958 times | Mon 06 July 2026 | 15.58 (0.71%) | 15.49 | 15.49 - 15.59 | 0.2348 times | Thu 02 July 2026 | 15.47 (0.32%) | 15.39 | 15.37 - 15.52 | 0.5862 times | Wed 01 July 2026 | 15.42 (0.52%) | 15.28 | 15.28 - 15.42 | 0.4071 times | Tue 30 June 2026 | 15.34 (0.52%) | 15.33 | 15.22 - 15.42 | 6.3577 times | Mon 29 June 2026 | 15.26 (0.26%) | 15.22 | 15.22 - 15.34 | 0.6256 times | Fri 26 June 2026 | 15.22 (-0.46%) | 15.21 | 15.21 - 15.39 | 0.4533 times | Thu 25 June 2026 | 15.29 (-0.97%) | 15.52 | 15.29 - 15.52 | 0.3094 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.21 and 15.42
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.34 (-1.48%) | 15.50 | 15.29 - 15.50 | 0.4566 times | Tue 07 July 2026 | 15.57 (0.65%) | 15.49 | 15.49 - 15.59 | 0.2331 times | Thu 02 July 2026 | 15.47 (1.64%) | 15.22 | 15.22 - 15.52 | 3.5038 times | Fri 26 June 2026 | 15.22 (-2.81%) | 15.67 | 15.21 - 15.67 | 0.8774 times | Thu 18 June 2026 | 15.66 (-0.89%) | 15.67 | 15.61 - 15.84 | 0.5615 times | Fri 12 June 2026 | 15.80 (0.77%) | 15.64 | 15.57 - 15.86 | 0.7129 times | Fri 05 June 2026 | 15.68 (-0.44%) | 15.74 | 15.58 - 15.79 | 0.9156 times | Fri 29 May 2026 | 15.75 (1.68%) | 15.56 | 15.51 - 15.75 | 1.0855 times | Fri 22 May 2026 | 15.49 (-0.58%) | 15.66 | 15.30 - 15.66 | 0.968 times | Fri 15 May 2026 | 15.58 (-1.27%) | 15.78 | 15.53 - 15.78 | 0.6855 times | Fri 08 May 2026 | 15.78 (0.06%) | 15.79 | 15.71 - 15.89 | 0.3368 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.31 and 15.62
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.34 (0%) | 15.28 | 15.28 - 15.59 | 0.2773 times | Tue 30 June 2026 | 15.34 (-2.6%) | 15.74 | 15.21 - 15.86 | 1.5111 times | Fri 29 May 2026 | 15.75 (0.13%) | 15.71 | 15.30 - 15.89 | 0.8607 times | Thu 30 April 2026 | 15.73 (3.28%) | 15.24 | 15.20 - 16.01 | 0.7589 times | Tue 31 March 2026 | 15.23 (-5.23%) | 16.00 | 15.20 - 16.30 | 1.1708 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.9529 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.9526 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.6717 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.8849 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.9592 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.1202 times |
Indicator Analysis of DepositaryShares
Please login to view indicator analysis. or View indicator analysis of DepositaryShares PSA-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.42 | 15.46 |
| 12 day EMA | 15.42 | 15.44 | 15.46 |
| 20 day EMA | 15.47 | 15.48 | 15.5 |
| 35 day EMA | 15.54 | 15.55 | 15.56 |
| 50 day EMA | 15.61 | 15.62 | 15.63 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.47 | 15.48 |
| 12 day SMA | 15.39 | 15.39 | 15.4 |
| 20 day SMA | 15.49 | 15.5 | 15.52 |
| 35 day SMA | 15.55 | 15.55 | 15.56 |
| 50 day SMA | 15.6 | 15.6 | 15.61 |
| 100 day SMA | 15.75 | 15.76 | 15.77 |
| 150 day SMA | 15.88 | 15.89 | 15.9 |
| 200 day SMA | 16.11 | 16.12 | 16.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.