DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDepositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares Strong Daily Stock price targets for DepositaryShares PSA-R are 17.16 and 17.33 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.203333333333 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.37 |
Daily price and volume Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.18 (0.06%) |
17.13 |
17.13 - 17.30 |
0.5291 times |
Thu 23 October 2025 |
17.17 (-0.17%) |
17.15 |
17.15 - 17.30 |
0.6286 times |
Wed 22 October 2025 |
17.20 (0%) |
17.18 |
17.13 - 17.26 |
2.5284 times |
Tue 21 October 2025 |
17.20 (1%) |
17.10 |
17.06 - 17.26 |
3.2493 times |
Mon 20 October 2025 |
17.03 (0.77%) |
17.01 |
16.99 - 17.19 |
0.6854 times |
Fri 17 October 2025 |
16.90 (-0.29%) |
16.93 |
16.88 - 17.07 |
0.4865 times |
Thu 16 October 2025 |
16.95 (0%) |
16.95 |
16.95 - 17.08 |
0.483 times |
Wed 15 October 2025 |
16.95 (0.41%) |
17.00 |
16.88 - 17.06 |
0.7706 times |
Tue 14 October 2025 |
16.88 (0.12%) |
16.90 |
16.82 - 16.94 |
0.3977 times |
Mon 13 October 2025 |
16.86 (0.78%) |
16.87 |
16.72 - 16.87 |
0.2415 times |
Fri 10 October 2025 |
16.73 (-1.99%) |
17.08 |
16.69 - 17.13 |
0.8026 times |
Weekly price and charts DepositaryShares Strong weekly Stock price targets for DepositaryShares PSA-R are 17.09 and 17.4 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.01 | | Weekly Target 3 | 17.156666666667 | | Weekly Target 4 | 17.32 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.18 (1.66%) |
17.01 |
16.99 - 17.30 |
1.3546 times |
Fri 17 October 2025 |
16.90 (1.02%) |
16.87 |
16.72 - 17.08 |
0.4229 times |
Fri 10 October 2025 |
16.73 (-3.68%) |
17.33 |
16.69 - 17.37 |
0.6805 times |
Fri 03 October 2025 |
17.37 (1.82%) |
17.08 |
17.07 - 17.41 |
1.467 times |
Fri 26 September 2025 |
17.06 (0.12%) |
17.04 |
16.81 - 17.12 |
0.9569 times |
Fri 19 September 2025 |
17.04 (-0.99%) |
17.03 |
16.85 - 17.11 |
0.6533 times |
Fri 12 September 2025 |
17.21 (3.61%) |
16.68 |
16.61 - 17.21 |
1.3003 times |
Fri 05 September 2025 |
16.61 (2.98%) |
16.13 |
16.08 - 16.62 |
0.6495 times |
Fri 29 August 2025 |
16.13 (0%) |
16.31 |
16.10 - 16.32 |
0.7284 times |
Fri 29 August 2025 |
16.13 (-1.95%) |
16.55 |
16.10 - 16.56 |
1.7864 times |
Fri 22 August 2025 |
16.45 (0.98%) |
16.28 |
16.28 - 16.53 |
0.7057 times |
Monthly price and charts DepositaryShares Strong monthly Stock price targets for DepositaryShares PSA-R are 16.94 and 17.66 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.093333333333 | | Monthly Target 4 | 17.5 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.18 (0.64%) |
17.13 |
16.69 - 17.41 |
0.5653 times |
Tue 30 September 2025 |
17.07 (5.83%) |
16.13 |
16.08 - 17.32 |
1.0202 times |
Fri 29 August 2025 |
16.13 (-1.16%) |
16.30 |
16.10 - 16.56 |
1.0476 times |
Thu 31 July 2025 |
16.32 (3.75%) |
15.75 |
15.71 - 16.36 |
1.2052 times |
Mon 30 June 2025 |
15.73 (-1.32%) |
15.97 |
15.53 - 16.18 |
1.4286 times |
Fri 30 May 2025 |
15.94 (-1.42%) |
16.17 |
15.80 - 16.32 |
1.0084 times |
Wed 30 April 2025 |
16.17 (-0.55%) |
16.34 |
15.68 - 16.55 |
0.8941 times |
Mon 31 March 2025 |
16.26 (-5.3%) |
17.21 |
16.26 - 17.30 |
0.8857 times |
Fri 28 February 2025 |
17.17 (1.9%) |
16.85 |
16.75 - 17.28 |
0.6754 times |
Fri 31 January 2025 |
16.85 (0.06%) |
16.96 |
16.37 - 17.50 |
1.2696 times |
Tue 31 December 2024 |
16.84 (-6.44%) |
17.79 |
16.58 - 18.02 |
1.5788 times |
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 17.01 | | 20 day DMA | 17.09 | | 35 day DMA | 17.04 | | 50 day DMA | 16.82 | | 100 day DMA | 16.4 | | 150 day DMA | 16.31 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.12 | 17.09 | | 12 day EMA | 17.09 | 17.07 | 17.05 | | 20 day EMA | 17.04 | 17.03 | 17.02 | | 35 day EMA | 16.93 | 16.91 | 16.89 | | 50 day EMA | 16.81 | 16.8 | 16.78 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.1 | 17.06 | | 12 day SMA | 17.01 | 17.01 | 17.01 | | 20 day SMA | 17.09 | 17.08 | 17.07 | | 35 day SMA | 17.04 | 17.01 | 16.99 | | 50 day SMA | 16.82 | 16.8 | 16.78 | | 100 day SMA | 16.4 | 16.38 | 16.37 | | 150 day SMA | 16.31 | 16.31 | 16.31 | | 200 day SMA | 16.48 | 16.48 | 16.48 |
|
|
