DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.69 and 15.82

Daily Target 115.58
Daily Target 215.66
Daily Target 315.706666666667
Daily Target 415.79
Daily Target 515.84

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 29 May 2026 15.75 (0.64%) 15.62 15.62 - 15.75 2.4674 times
Thu 28 May 2026 15.65 (0.32%) 15.62 15.59 - 15.65 0.2775 times
Wed 27 May 2026 15.60 (0.19%) 15.52 15.51 - 15.63 1.7402 times
Tue 26 May 2026 15.57 (0.52%) 15.56 15.52 - 15.58 0.569 times
Fri 22 May 2026 15.49 (0.32%) 15.45 15.40 - 15.49 0.6522 times
Thu 21 May 2026 15.44 (-0.13%) 15.39 15.30 - 15.48 0.9881 times
Wed 20 May 2026 15.46 (0.45%) 15.35 15.34 - 15.50 0.7882 times
Tue 19 May 2026 15.39 (-0.9%) 15.42 15.36 - 15.55 1.7097 times
Mon 18 May 2026 15.53 (-0.32%) 15.66 15.51 - 15.66 0.3691 times
Fri 15 May 2026 15.58 (-0.7%) 15.60 15.53 - 15.62 0.4385 times
Thu 14 May 2026 15.69 (-0.06%) 15.71 15.67 - 15.71 0.8188 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.63 and 15.87

Weekly Target 115.43
Weekly Target 215.59
Weekly Target 315.67
Weekly Target 415.83
Weekly Target 515.91

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 29 May 2026 15.75 (1.68%) 15.56 15.51 - 15.75 1.3825 times
Fri 22 May 2026 15.49 (-0.58%) 15.66 15.30 - 15.66 1.2329 times
Fri 15 May 2026 15.58 (-1.27%) 15.78 15.53 - 15.78 0.8731 times
Fri 08 May 2026 15.78 (0.06%) 15.79 15.71 - 15.89 0.4289 times
Wed 06 May 2026 15.77 (0.13%) 15.73 15.68 - 15.89 0.3993 times
Fri 01 May 2026 15.75 (-1.38%) 15.97 15.64 - 15.97 1.1251 times
Fri 24 April 2026 15.97 (0.57%) 15.80 15.72 - 16.01 0.6506 times
Fri 17 April 2026 15.88 (1.34%) 15.67 15.60 - 15.95 0.788 times
Fri 10 April 2026 15.67 (2.02%) 15.40 15.33 - 15.86 1.0469 times
Thu 02 April 2026 15.36 (-0.45%) 15.43 15.20 - 15.54 2.0726 times
Fri 27 March 2026 15.43 (-2.47%) 15.41 15.35 - 15.70 1.2375 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.53 and 16.12

Monthly Target 115.06
Monthly Target 215.4
Monthly Target 315.646666666667
Monthly Target 415.99
Monthly Target 516.24

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.8211 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.724 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1169 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.909 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9088 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5948 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8442 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9151 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0687 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0974 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2626 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.57
20 day DMA 15.65
35 day DMA 15.73
50 day DMA 15.66
100 day DMA 15.93
150 day DMA 16.08
200 day DMA 16.25

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.5815.55
12 day EMA15.6115.5915.58
20 day EMA15.6315.6215.62
35 day EMA15.6515.6415.64
50 day EMA15.6915.6915.69

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.5515.51
12 day SMA15.5715.5715.58
20 day SMA15.6515.6515.66
35 day SMA15.7315.7315.73
50 day SMA15.6615.6615.67
100 day SMA15.9315.9415.94
150 day SMA16.0816.0916.09
200 day SMA16.2516.2516.25
Back to top | Use Dark Theme