DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 6.33 and 6.36 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.33 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.36 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.34 (0.48%) |
6.33 |
6.31 - 6.34 |
1.3016 times |
Thu 23 October 2025 |
6.31 (-0.63%) |
6.34 |
6.31 - 6.34 |
0.6711 times |
Wed 22 October 2025 |
6.35 (0.47%) |
6.35 |
6.29 - 6.35 |
1.031 times |
Tue 21 October 2025 |
6.32 (0%) |
6.33 |
6.29 - 6.36 |
1.29 times |
Mon 20 October 2025 |
6.32 (1.61%) |
6.26 |
6.25 - 6.32 |
1.586 times |
Fri 17 October 2025 |
6.22 (-0.96%) |
6.28 |
6.20 - 6.28 |
0.7894 times |
Thu 16 October 2025 |
6.28 (-0.32%) |
6.31 |
6.24 - 6.33 |
1.3756 times |
Wed 15 October 2025 |
6.30 (0%) |
6.29 |
6.26 - 6.32 |
0.6733 times |
Tue 14 October 2025 |
6.30 (0.16%) |
6.27 |
6.24 - 6.30 |
0.6051 times |
Mon 13 October 2025 |
6.29 (0.64%) |
6.30 |
6.27 - 6.31 |
0.6769 times |
Tue 07 October 2025 |
6.25 (0%) |
6.26 |
6.23 - 6.28 |
1.0658 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 6.3 and 6.41 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.3166666666667 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.34 (1.93%) |
6.26 |
6.25 - 6.36 |
1.217 times |
Fri 17 October 2025 |
6.22 (-0.48%) |
6.30 |
6.20 - 6.33 |
0.8529 times |
Tue 07 October 2025 |
6.25 (-0.48%) |
6.27 |
6.22 - 6.28 |
0.5873 times |
Fri 03 October 2025 |
6.28 (1.29%) |
6.23 |
6.20 - 6.29 |
1.045 times |
Fri 26 September 2025 |
6.20 (0.49%) |
6.19 |
6.17 - 6.22 |
1.0023 times |
Fri 19 September 2025 |
6.17 (-0.16%) |
6.21 |
6.17 - 6.26 |
1.0729 times |
Fri 12 September 2025 |
6.18 (2.66%) |
6.05 |
6.02 - 6.20 |
1.5883 times |
Fri 05 September 2025 |
6.02 (1.18%) |
5.93 |
5.87 - 6.04 |
1.0708 times |
Fri 29 August 2025 |
5.95 (0%) |
5.90 |
5.87 - 5.95 |
0.2352 times |
Fri 29 August 2025 |
5.95 (0%) |
5.95 |
5.83 - 5.95 |
1.3285 times |
Fri 22 August 2025 |
5.95 (1.02%) |
5.89 |
5.82 - 5.95 |
0.7725 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 6.27 and 6.43 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.3 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.34 (1.44%) |
6.28 |
6.20 - 6.36 |
0.6864 times |
Tue 30 September 2025 |
6.25 (5.04%) |
5.93 |
5.87 - 6.26 |
0.9812 times |
Fri 29 August 2025 |
5.95 (1.71%) |
5.86 |
5.82 - 5.95 |
0.929 times |
Thu 31 July 2025 |
5.85 (-1.18%) |
5.94 |
5.71 - 6.00 |
0.9949 times |
Mon 30 June 2025 |
5.92 (1.54%) |
5.81 |
5.75 - 5.92 |
0.9674 times |
Fri 30 May 2025 |
5.83 (-0.34%) |
5.87 |
5.79 - 6.02 |
1.0342 times |
Wed 30 April 2025 |
5.85 (-4.41%) |
6.14 |
5.55 - 6.22 |
1.3966 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7513 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.2352 times |
Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
1.0238 times |
Tue 31 December 2024 |
6.04 (-3.82%) |
6.45 |
5.98 - 6.46 |
1.2249 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.29 | | 20 day DMA | 6.27 | | 35 day DMA | 6.21 | | 50 day DMA | 6.12 | | 100 day DMA | 5.98 | | 150 day DMA | 5.95 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.31 | 6.31 | | 12 day EMA | 6.29 | 6.28 | 6.28 | | 20 day EMA | 6.27 | 6.26 | 6.26 | | 35 day EMA | 6.19 | 6.18 | 6.17 | | 50 day EMA | 6.13 | 6.12 | 6.11 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.3 | 6.3 | | 12 day SMA | 6.29 | 6.29 | 6.28 | | 20 day SMA | 6.27 | 6.26 | 6.26 | | 35 day SMA | 6.21 | 6.2 | 6.19 | | 50 day SMA | 6.12 | 6.11 | 6.1 | | 100 day SMA | 5.98 | 5.97 | 5.97 | | 150 day SMA | 5.95 | 5.95 | 5.95 | | 200 day SMA | 6.01 | 6.01 | 6.01 |
|
|
