Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.43 and 6.49
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.54 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.51 | 0.7091 times | Thu 19 February 2026 | 6.49 (-0.46%) | 6.54 | 6.46 - 6.54 | 1.0077 times | Wed 18 February 2026 | 6.52 (0%) | 6.54 | 6.51 - 6.55 | 1.0324 times | Tue 17 February 2026 | 6.52 (0.46%) | 6.51 | 6.47 - 6.52 | 1.1171 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 1.1449 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 1.1449 times | Thu 12 February 2026 | 6.49 (-0.46%) | 6.52 | 6.48 - 6.52 | 0.868 times | Wed 11 February 2026 | 6.52 (0.31%) | 6.52 | 6.51 - 6.52 | 0.5063 times | Tue 10 February 2026 | 6.50 (-0.15%) | 6.54 | 6.50 - 6.54 | 1.1295 times | Mon 09 February 2026 | 6.51 (0%) | 6.51 | 6.50 - 6.53 | 1.3403 times | Fri 06 February 2026 | 6.51 (0.15%) | 6.52 | 6.49 - 6.52 | 1.0417 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.41 and 6.51
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.9426 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.2791 times | Fri 13 February 2026 | 6.49 (-0.31%) | 6.51 | 6.47 - 6.54 | 1.2163 times | Fri 06 February 2026 | 6.51 (0.46%) | 6.49 | 6.46 - 6.52 | 1.0203 times | Fri 30 January 2026 | 6.48 (2.21%) | 6.35 | 6.30 - 6.52 | 1.3814 times | Fri 23 January 2026 | 6.34 (-1.71%) | 6.41 | 6.33 - 6.41 | 1.0446 times | Fri 16 January 2026 | 6.45 (0.31%) | 6.45 | 6.39 - 6.46 | 1.1909 times | Fri 09 January 2026 | 6.43 (0.78%) | 6.38 | 6.36 - 6.45 | 1.5769 times | Fri 02 January 2026 | 6.38 (2.08%) | 6.25 | 6.21 - 6.40 | 1.0368 times | Mon 29 December 2025 | 6.25 (0.32%) | 6.25 | 6.21 - 6.25 | 0.3111 times | Fri 26 December 2025 | 6.23 (-1.27%) | 6.33 | 6.22 - 6.34 | 1.8488 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.41 and 6.51
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.47 (-0.15%) | 6.49 | 6.45 - 6.55 | 0.6273 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.9666 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.9222 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0538 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9118 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9035 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8555 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9162 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8908 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.9523 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.286 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.5 | 6.51 |
| 12 day EMA | 6.49 | 6.49 | 6.49 |
| 20 day EMA | 6.47 | 6.47 | 6.47 |
| 35 day EMA | 6.44 | 6.44 | 6.44 |
| 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.5 | 6.5 |
| 12 day SMA | 6.5 | 6.5 | 6.5 |
| 20 day SMA | 6.48 | 6.47 | 6.46 |
| 35 day SMA | 6.45 | 6.44 | 6.44 |
| 50 day SMA | 6.4 | 6.39 | 6.39 |
| 100 day SMA | 6.33 | 6.33 | 6.33 |
| 150 day SMA | 6.21 | 6.2 | 6.2 |
| 200 day SMA | 6.12 | 6.12 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.