DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 5.83 and 5.89 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.84 | | Daily Target 3 | 5.8733333333333 | | Daily Target 4 | 5.9 | | Daily Target 5 | 5.93 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.86 (-1.18%) |
5.90 |
5.85 - 5.91 |
0.6454 times |
Thu 10 July 2025 |
5.93 (0%) |
5.93 |
5.88 - 5.96 |
0.9079 times |
Wed 09 July 2025 |
5.93 (-0.5%) |
5.97 |
5.91 - 5.97 |
0.5551 times |
Tue 08 July 2025 |
5.96 (0.68%) |
5.91 |
5.91 - 5.98 |
0.6984 times |
Mon 07 July 2025 |
5.92 (-1%) |
5.98 |
5.90 - 6.00 |
0.6524 times |
Thu 03 July 2025 |
5.98 (0.34%) |
5.96 |
5.96 - 5.98 |
0.7427 times |
Wed 02 July 2025 |
5.96 (0.17%) |
5.94 |
5.90 - 5.96 |
0.8748 times |
Tue 01 July 2025 |
5.95 (0.51%) |
5.94 |
5.90 - 5.95 |
1.168 times |
Mon 30 June 2025 |
5.92 (1.72%) |
5.85 |
5.80 - 5.92 |
1.9154 times |
Fri 27 June 2025 |
5.82 (0.17%) |
5.80 |
5.80 - 5.84 |
1.8399 times |
Thu 26 June 2025 |
5.81 (0.35%) |
5.81 |
5.79 - 5.81 |
1.0689 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 5.78 and 5.93 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.9033333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.86 (-2.01%) |
5.98 |
5.85 - 6.00 |
0.8026 times |
Thu 03 July 2025 |
5.98 (2.75%) |
5.85 |
5.80 - 5.98 |
1.0907 times |
Fri 27 June 2025 |
5.82 (0.69%) |
5.80 |
5.78 - 5.84 |
1.2637 times |
Fri 20 June 2025 |
5.78 (-0.52%) |
5.81 |
5.77 - 5.82 |
0.7428 times |
Fri 13 June 2025 |
5.81 (0.17%) |
5.81 |
5.79 - 5.84 |
1.0387 times |
Fri 06 June 2025 |
5.80 (-0.51%) |
5.81 |
5.75 - 5.85 |
0.9707 times |
Fri 30 May 2025 |
5.83 (0.17%) |
5.86 |
5.80 - 5.92 |
1.1828 times |
Fri 23 May 2025 |
5.82 (-1.69%) |
5.86 |
5.80 - 5.91 |
1.1749 times |
Fri 16 May 2025 |
5.92 (-0.84%) |
6.02 |
5.86 - 6.02 |
0.8162 times |
Fri 09 May 2025 |
5.97 (1.7%) |
5.84 |
5.79 - 5.97 |
0.917 times |
Fri 02 May 2025 |
5.87 (0.69%) |
5.83 |
5.79 - 5.94 |
1.545 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 5.78 and 5.93 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 5.9033333333333 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.86 (-1.01%) |
5.94 |
5.85 - 6.00 |
0.3199 times |
Mon 30 June 2025 |
5.92 (1.54%) |
5.81 |
5.75 - 5.92 |
0.9847 times |
Fri 30 May 2025 |
5.83 (-0.34%) |
5.87 |
5.79 - 6.02 |
1.0527 times |
Wed 30 April 2025 |
5.85 (-4.41%) |
6.14 |
5.55 - 6.22 |
1.4215 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7647 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.2573 times |
Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
1.0421 times |
Tue 31 December 2024 |
6.04 (-3.82%) |
6.45 |
5.98 - 6.46 |
1.2468 times |
Tue 26 November 2024 |
6.28 (-0.95%) |
6.36 |
6.11 - 6.37 |
0.9749 times |
Thu 31 October 2024 |
6.34 (-2.61%) |
6.56 |
6.21 - 6.64 |
0.9355 times |
Mon 30 September 2024 |
6.51 (3.01%) |
6.33 |
6.30 - 6.64 |
0.8032 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.9 | | 20 day DMA | 5.86 | | 35 day DMA | 5.85 | | 50 day DMA | 5.86 | | 100 day DMA | 5.95 | | 150 day DMA | 6.02 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.94 | 5.94 | | 12 day EMA | 5.89 | 5.9 | 5.9 | | 20 day EMA | 5.88 | 5.88 | 5.88 | | 35 day EMA | 5.88 | 5.88 | 5.88 | | 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.94 | 5.95 | | 12 day SMA | 5.9 | 5.9 | 5.89 | | 20 day SMA | 5.86 | 5.86 | 5.85 | | 35 day SMA | 5.85 | 5.85 | 5.85 | | 50 day SMA | 5.86 | 5.86 | 5.86 | | 100 day SMA | 5.95 | 5.96 | 5.96 | | 150 day SMA | 6.02 | 6.02 | 6.03 | | 200 day SMA | 6.11 | 6.11 | 6.11 |
|
|
