DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.41 and 6.44

Daily Target 16.4
Daily Target 26.41
Daily Target 36.4266666666667
Daily Target 46.44
Daily Target 56.46

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Fri 29 May 2026 6.43 (0.31%) 6.44 6.41 - 6.44 1.4019 times
Thu 28 May 2026 6.41 (0.16%) 6.44 6.40 - 6.44 0.7145 times
Wed 27 May 2026 6.40 (0.95%) 6.36 6.35 - 6.42 0.9748 times
Tue 26 May 2026 6.34 (0.79%) 6.35 6.32 - 6.35 0.9191 times
Fri 22 May 2026 6.29 (0.64%) 6.29 6.28 - 6.29 0.4808 times
Thu 21 May 2026 6.25 (-0.32%) 6.27 6.25 - 6.27 0.9178 times
Wed 20 May 2026 6.27 (0.48%) 6.25 6.20 - 6.27 1.3218 times
Tue 19 May 2026 6.24 (0%) 6.21 6.19 - 6.24 1.4502 times
Mon 18 May 2026 6.24 (-0.64%) 6.30 6.23 - 6.30 0.488 times
Fri 15 May 2026 6.28 (-1.26%) 6.32 6.26 - 6.32 1.331 times
Thu 14 May 2026 6.36 (-0.16%) 6.39 6.35 - 6.39 0.5602 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.38 and 6.5

Weekly Target 16.28
Weekly Target 26.35
Weekly Target 36.3966666666667
Weekly Target 46.47
Weekly Target 56.52

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Fri 29 May 2026 6.43 (2.23%) 6.35 6.32 - 6.44 0.6347 times
Fri 22 May 2026 6.29 (0.16%) 6.30 6.19 - 6.30 0.7373 times
Fri 15 May 2026 6.28 (-3.38%) 6.50 6.26 - 6.51 1.022 times
Fri 08 May 2026 6.50 (0.93%) 6.44 6.41 - 6.50 0.9314 times
Wed 06 May 2026 6.44 (1.9%) 6.29 6.23 - 6.48 1.0189 times
Fri 01 May 2026 6.32 (0.16%) 6.30 6.27 - 6.35 1.3406 times
Fri 24 April 2026 6.31 (-1.87%) 6.45 6.29 - 6.46 1.0679 times
Fri 17 April 2026 6.43 (-0.16%) 6.45 6.35 - 6.48 0.7585 times
Fri 10 April 2026 6.44 (3.54%) 6.26 6.18 - 6.48 1.3573 times
Thu 02 April 2026 6.22 (2.47%) 6.08 6.05 - 6.33 1.1313 times
Fri 27 March 2026 6.07 (-2.72%) 6.25 6.01 - 6.26 1.1618 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.31 and 6.63

Monthly Target 16.06
Monthly Target 26.24
Monthly Target 36.3766666666667
Monthly Target 46.56
Monthly Target 56.7

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 1.086 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.1176 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.8665 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.9059 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.8805 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.7509 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.9599 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.8305 times
Tue 30 September 2025 6.25 (5.04%) 5.93 5.87 - 6.26 0.823 times
Fri 29 August 2025 5.95 (1.71%) 5.86 5.82 - 5.95 0.7793 times
Thu 31 July 2025 5.85 (-1.18%) 5.94 5.71 - 6.00 0.8346 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.32
20 day DMA 6.36
35 day DMA 6.36
50 day DMA 6.32
100 day DMA 6.38
150 day DMA 6.35
200 day DMA 6.29

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.366.33
12 day EMA6.356.336.32
20 day EMA6.366.356.34
35 day EMA6.346.336.33
50 day EMA6.326.326.32

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.346.31
12 day SMA6.326.326.33
20 day SMA6.366.366.35
35 day SMA6.366.366.36
50 day SMA6.326.326.32
100 day SMA6.386.386.38
150 day SMA6.356.356.34
200 day SMA6.296.286.28
Back to top | Use Dark Theme