Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.37 and 6.43
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.47 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.40 (-0.47%) | 6.41 | 6.39 - 6.45 | 0.3724 times | Mon 13 April 2026 | 6.43 (-0.16%) | 6.45 | 6.40 - 6.45 | 0.7689 times | Fri 10 April 2026 | 6.44 (-0.46%) | 6.48 | 6.41 - 6.48 | 0.2706 times | Thu 09 April 2026 | 6.47 (0.47%) | 6.47 | 6.43 - 6.47 | 0.9862 times | Wed 08 April 2026 | 6.44 (1.9%) | 6.40 | 6.38 - 6.48 | 1.3105 times | Tue 07 April 2026 | 6.32 (1.77%) | 6.21 | 6.18 - 6.37 | 1.6222 times | Mon 06 April 2026 | 6.21 (-0.16%) | 6.26 | 6.19 - 6.31 | 1.4714 times | Thu 02 April 2026 | 6.22 (-1.74%) | 6.29 | 6.22 - 6.29 | 0.5757 times | Wed 01 April 2026 | 6.33 (0.64%) | 6.32 | 6.27 - 6.33 | 1.1182 times | Tue 31 March 2026 | 6.29 (3.28%) | 6.13 | 6.12 - 6.29 | 1.5038 times | Mon 30 March 2026 | 6.09 (0.33%) | 6.08 | 6.05 - 6.10 | 1.5208 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.37 and 6.43
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.40 (-0.62%) | 6.45 | 6.39 - 6.45 | 0.3446 times | Fri 10 April 2026 | 6.44 (3.54%) | 6.26 | 6.18 - 6.48 | 1.709 times | Thu 02 April 2026 | 6.22 (2.47%) | 6.08 | 6.05 - 6.33 | 1.4245 times | Fri 27 March 2026 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.26 | 1.4629 times | Fri 20 March 2026 | 6.24 (-0.16%) | 6.30 | 6.23 - 6.36 | 0.4878 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.6379 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 1.0907 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.773 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.8253 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.2444 times | Fri 13 February 2026 | 6.49 (-0.31%) | 6.51 | 6.47 - 6.54 | 1.065 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.29 and 6.59
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.40 (1.75%) | 6.32 | 6.18 - 6.48 | 0.531 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.9506 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.9939 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.966 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.9209 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0531 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9112 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9029 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8549 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9156 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8902 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.4 | 6.39 |
| 12 day EMA | 6.35 | 6.34 | 6.32 |
| 20 day EMA | 6.34 | 6.33 | 6.32 |
| 35 day EMA | 6.34 | 6.34 | 6.33 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.42 | 6.38 |
| 12 day SMA | 6.31 | 6.28 | 6.26 |
| 20 day SMA | 6.27 | 6.26 | 6.26 |
| 35 day SMA | 6.34 | 6.34 | 6.34 |
| 50 day SMA | 6.38 | 6.38 | 6.39 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.32 | 6.31 | 6.31 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.