DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 5.79 and 5.86 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.8066666666667 | | Daily Target 4 | 5.84 | | Daily Target 5 | 5.88 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.81 (0.52%) |
5.78 |
5.77 - 5.84 |
0.9883 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
1.4656 times |
Wed 16 April 2025 |
5.78 (-0.17%) |
5.78 |
5.73 - 5.81 |
0 times |
Tue 15 April 2025 |
5.79 (1.4%) |
5.74 |
5.72 - 5.79 |
1.348 times |
Mon 14 April 2025 |
5.71 (0.35%) |
5.70 |
5.68 - 5.73 |
1.7939 times |
Fri 11 April 2025 |
5.69 (0.89%) |
5.64 |
5.55 - 5.69 |
4.4041 times |
Thu 10 April 2025 |
5.64 (-3.26%) |
5.68 |
5.64 - 5.80 |
2.0224 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 5.77 and 5.88 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.75 | | Weekly Target 3 | 5.7933333333333 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.81 (0.52%) |
5.78 |
5.73 - 5.84 |
0.3349 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0.4966 times |
Wed 16 April 2025 |
5.78 (1.58%) |
5.70 |
5.68 - 5.81 |
1.0646 times |
Fri 11 April 2025 |
5.69 (-6.72%) |
6.08 |
5.55 - 6.11 |
4.1611 times |
Fri 04 April 2025 |
6.10 (-0.33%) |
6.16 |
6.07 - 6.22 |
1.4238 times |
Fri 28 March 2025 |
6.12 (-1.13%) |
6.20 |
6.07 - 6.22 |
1.1897 times |
Fri 21 March 2025 |
6.19 (1.14%) |
6.14 |
6.06 - 6.20 |
1.3293 times |
Fri 14 March 2025 |
6.12 (-1.45%) |
6.21 |
6.10 - 6.25 |
1.5798 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 5.35 and 6.02 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.86 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.81 (-5.07%) |
6.14 |
5.55 - 6.22 |
0.9198 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7465 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.2273 times |
Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
1.0172 times |
Tue 31 December 2024 |
6.04 (-3.82%) |
6.45 |
5.98 - 6.46 |
1.217 times |
Tue 26 November 2024 |
6.28 (-0.95%) |
6.36 |
6.11 - 6.37 |
0.9516 times |
Thu 31 October 2024 |
6.34 (-2.61%) |
6.56 |
6.21 - 6.64 |
0.9132 times |
Mon 30 September 2024 |
6.51 (3.01%) |
6.33 |
6.30 - 6.64 |
0.7841 times |
Fri 30 August 2024 |
6.32 (0.8%) |
6.26 |
6.24 - 6.45 |
1.0076 times |
Wed 31 July 2024 |
6.27 (2.45%) |
6.09 |
6.08 - 6.29 |
1.2159 times |
Fri 28 June 2024 |
6.12 (3.2%) |
5.95 |
5.95 - 6.15 |
1.3495 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.76 | | 20 day DMA | 5.9 | | 35 day DMA | 6.01 | | 50 day DMA | 6.08 | | 100 day DMA | 6.13 | | 150 day DMA | 6.22 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.78 | 5.78 | | 12 day EMA | 5.81 | 5.81 | 5.82 | | 20 day EMA | 5.88 | 5.89 | 5.9 | | 35 day EMA | 5.97 | 5.98 | 5.99 | | 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.78 | 5.78 | | 12 day SMA | 5.76 | 5.77 | 5.79 | | 20 day SMA | 5.9 | 5.91 | 5.94 | | 35 day SMA | 6.01 | 6.02 | 6.04 | | 50 day SMA | 6.08 | 6.09 | 6.1 | | 100 day SMA | 6.13 | 6.13 | 6.14 | | 150 day SMA | 6.22 | 6.22 | 6.23 | | 200 day SMA | 6.24 | 6.24 | 6.24 |
|
|
