MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 13.99 and 14.29 | Daily Target 1 | 13.91 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.21 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.51 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.23 (-0.28%) |
14.35 |
14.05 - 14.35 |
1.0343 times |
Thu 28 August 2025 |
14.27 (1.13%) |
14.17 |
14.01 - 14.32 |
0.7507 times |
Wed 27 August 2025 |
14.11 (2.32%) |
13.95 |
13.87 - 14.14 |
0.8889 times |
Tue 26 August 2025 |
13.79 (-0.93%) |
13.90 |
13.75 - 13.91 |
0.387 times |
Mon 25 August 2025 |
13.92 (1.09%) |
13.88 |
13.80 - 14.02 |
0.6474 times |
Fri 22 August 2025 |
13.77 (1.62%) |
13.50 |
13.46 - 13.83 |
0.9437 times |
Thu 21 August 2025 |
13.55 (-2.8%) |
13.56 |
13.49 - 13.69 |
0.9049 times |
Wed 20 August 2025 |
13.94 (0.8%) |
13.87 |
13.71 - 14.05 |
1.3205 times |
Tue 19 August 2025 |
13.83 (-3.15%) |
14.30 |
13.81 - 14.33 |
2.3316 times |
Mon 18 August 2025 |
14.28 (-0.7%) |
14.40 |
14.20 - 14.40 |
0.791 times |
Fri 15 August 2025 |
14.38 (-0.83%) |
14.50 |
14.37 - 14.55 |
0.35 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 13.99 and 14.59 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.11 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.23 (3.34%) |
13.88 |
13.75 - 14.35 |
0.6942 times |
Fri 22 August 2025 |
13.77 (-4.24%) |
14.40 |
13.46 - 14.40 |
1.1777 times |
Fri 15 August 2025 |
14.38 (-0.76%) |
14.60 |
14.17 - 14.60 |
0.8232 times |
Fri 08 August 2025 |
14.49 (-1.36%) |
14.79 |
13.86 - 15.15 |
0.9568 times |
Fri 01 August 2025 |
14.69 (-2.59%) |
15.20 |
14.58 - 15.58 |
1.1711 times |
Fri 25 July 2025 |
15.08 (2.59%) |
14.77 |
14.42 - 15.50 |
1.1721 times |
Fri 18 July 2025 |
14.70 (-1.93%) |
15.05 |
14.61 - 15.16 |
1.0565 times |
Fri 11 July 2025 |
14.99 (1.63%) |
14.75 |
14.30 - 15.14 |
1.2565 times |
Thu 03 July 2025 |
14.75 (2.01%) |
14.45 |
14.26 - 14.89 |
0.7206 times |
Fri 27 June 2025 |
14.46 (-5.8%) |
15.58 |
14.30 - 15.60 |
0.9712 times |
Fri 20 June 2025 |
15.35 (4.49%) |
14.81 |
14.69 - 15.48 |
1.3143 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 13 and 14.69 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 13.41 | | Monthly Target 3 | 14.28 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.23 (-5.45%) |
15.00 |
13.46 - 15.15 |
0.9673 times |
Thu 31 July 2025 |
15.05 (4.22%) |
14.50 |
14.30 - 15.58 |
1.2307 times |
Mon 30 June 2025 |
14.44 (8.41%) |
13.40 |
12.91 - 15.60 |
1.3647 times |
Fri 30 May 2025 |
13.32 (-0.82%) |
13.59 |
13.19 - 14.75 |
1.1304 times |
Wed 30 April 2025 |
13.43 (-13.63%) |
15.61 |
12.40 - 15.91 |
0.7587 times |
Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
0.8135 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
1.7087 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.6701 times |
Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
0.6934 times |
Tue 26 November 2024 |
15.64 (-2.86%) |
16.25 |
15.20 - 17.08 |
0.6625 times |
Thu 31 October 2024 |
16.10 (0.63%) |
16.05 |
16.02 - 17.18 |
0.5395 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 14.05 | | 20 day DMA | 14.27 | | 35 day DMA | 14.59 | | 50 day DMA | 14.62 | | 100 day DMA | 14.13 | | 150 day DMA | 14.62 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.11 | 14.05 | 13.94 | | 12 day EMA | 14.14 | 14.12 | 14.09 | | 20 day EMA | 14.26 | 14.26 | 14.26 | | 35 day EMA | 14.35 | 14.36 | 14.37 | | 50 day EMA | 14.55 | 14.56 | 14.57 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 13.97 | 13.83 | | 12 day SMA | 14.05 | 14.07 | 14.08 | | 20 day SMA | 14.27 | 14.31 | 14.36 | | 35 day SMA | 14.59 | 14.6 | 14.61 | | 50 day SMA | 14.62 | 14.63 | 14.64 | | 100 day SMA | 14.13 | 14.12 | 14.11 | | 150 day SMA | 14.62 | 14.65 | 14.67 | | 200 day SMA | 15.07 | 15.07 | 15.08 |
|
|
