MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 14.8 and 15.33 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.69 | | Daily Target 3 | 14.913333333333 | | Daily Target 4 | 15.22 | | Daily Target 5 | 15.44 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.99 (1.97%) |
14.62 |
14.61 - 15.14 |
1.527 times |
Thu 10 July 2025 |
14.70 (1.66%) |
14.68 |
14.52 - 14.87 |
1.629 times |
Wed 09 July 2025 |
14.46 (-1.36%) |
14.70 |
14.41 - 14.89 |
1.0985 times |
Tue 08 July 2025 |
14.66 (1.81%) |
14.48 |
14.45 - 14.78 |
0.6424 times |
Mon 07 July 2025 |
14.40 (-2.37%) |
14.75 |
14.30 - 14.85 |
1.022 times |
Thu 03 July 2025 |
14.75 (0%) |
14.75 |
14.65 - 14.89 |
0.5097 times |
Wed 02 July 2025 |
14.75 (1.72%) |
14.67 |
14.50 - 14.87 |
1.1621 times |
Tue 01 July 2025 |
14.50 (0.42%) |
14.50 |
14.30 - 14.69 |
0.6715 times |
Mon 30 June 2025 |
14.44 (-0.14%) |
14.45 |
14.26 - 14.55 |
1.0511 times |
Fri 27 June 2025 |
14.46 (0.28%) |
14.46 |
14.30 - 14.81 |
0.6866 times |
Thu 26 June 2025 |
14.42 (0.56%) |
14.39 |
14.31 - 14.55 |
0.5878 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 14.65 and 15.49 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 14.81 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.99 (1.63%) |
14.75 |
14.30 - 15.14 |
1.0899 times |
Thu 03 July 2025 |
14.75 (2.01%) |
14.45 |
14.26 - 14.89 |
0.6251 times |
Fri 27 June 2025 |
14.46 (-5.8%) |
15.58 |
14.30 - 15.60 |
0.8424 times |
Fri 20 June 2025 |
15.35 (4.49%) |
14.81 |
14.69 - 15.48 |
1.14 times |
Fri 13 June 2025 |
14.69 (10.78%) |
13.38 |
13.36 - 14.90 |
1.645 times |
Fri 06 June 2025 |
13.26 (-0.45%) |
13.40 |
12.91 - 13.61 |
0.9215 times |
Fri 30 May 2025 |
13.32 (-1.41%) |
13.60 |
13.26 - 13.69 |
0.4916 times |
Fri 23 May 2025 |
13.51 (-4.86%) |
14.39 |
13.35 - 14.75 |
1.4394 times |
Fri 16 May 2025 |
14.20 (1.72%) |
14.54 |
13.93 - 14.64 |
1.0348 times |
Fri 09 May 2025 |
13.96 (1.09%) |
13.68 |
13.19 - 14.60 |
0.7703 times |
Fri 02 May 2025 |
13.81 (-1.64%) |
14.10 |
13.23 - 14.17 |
0.4267 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 14.65 and 15.49 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 14.81 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.99 (3.81%) |
14.50 |
14.30 - 15.14 |
0.4987 times |
Mon 30 June 2025 |
14.44 (8.41%) |
13.40 |
12.91 - 15.60 |
1.5545 times |
Fri 30 May 2025 |
13.32 (-0.82%) |
13.59 |
13.19 - 14.75 |
1.2875 times |
Wed 30 April 2025 |
13.43 (-13.63%) |
15.61 |
12.40 - 15.91 |
0.8642 times |
Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
0.9266 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
1.9463 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.7633 times |
Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
0.7898 times |
Tue 26 November 2024 |
15.64 (-2.86%) |
16.25 |
15.20 - 17.08 |
0.7546 times |
Thu 31 October 2024 |
16.10 (0.63%) |
16.05 |
16.02 - 17.18 |
0.6145 times |
Mon 30 September 2024 |
16.00 (-17.18%) |
19.28 |
15.87 - 19.28 |
1.2952 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.57 | | 20 day DMA | 14.68 | | 35 day DMA | 14.19 | | 50 day DMA | 14.07 | | 100 day DMA | 14.26 | | 150 day DMA | 15.06 | | 200 day DMA | 15.38 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.6 | 14.55 | | 12 day EMA | 14.63 | 14.56 | 14.54 | | 20 day EMA | 14.51 | 14.46 | 14.44 | | 35 day EMA | 14.36 | 14.32 | 14.3 | | 50 day EMA | 14.12 | 14.08 | 14.05 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.59 | 14.6 | | 12 day SMA | 14.57 | 14.55 | 14.58 | | 20 day SMA | 14.68 | 14.61 | 14.55 | | 35 day SMA | 14.19 | 14.16 | 14.15 | | 50 day SMA | 14.07 | 14.05 | 14.04 | | 100 day SMA | 14.26 | 14.27 | 14.28 | | 150 day SMA | 15.06 | 15.07 | 15.08 | | 200 day SMA | 15.38 | 15.39 | 15.4 |
|
|
