MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 13.37 and 13.63 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.42 | | Daily Target 4 | 13.57 | | Daily Target 5 | 13.68 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.46 (1.13%) |
13.33 |
13.27 - 13.53 |
1.4782 times |
Wed 07 May 2025 |
13.31 (-0.3%) |
13.31 |
13.19 - 13.38 |
0.6548 times |
Tue 06 May 2025 |
13.35 (-0.07%) |
13.45 |
13.21 - 13.53 |
1.0026 times |
Mon 05 May 2025 |
13.36 (-3.26%) |
13.68 |
13.35 - 13.73 |
1.6036 times |
Fri 02 May 2025 |
13.81 (2.37%) |
13.63 |
13.52 - 13.88 |
1.1021 times |
Thu 01 May 2025 |
13.49 (0.45%) |
13.59 |
13.23 - 13.59 |
0.9353 times |
Wed 30 April 2025 |
13.43 (-0.52%) |
13.35 |
13.27 - 13.64 |
0.8774 times |
Tue 29 April 2025 |
13.50 (-3.43%) |
13.89 |
13.30 - 13.92 |
0.9497 times |
Mon 28 April 2025 |
13.98 (-0.43%) |
14.10 |
13.80 - 14.17 |
0.6623 times |
Fri 25 April 2025 |
14.04 (0.65%) |
13.99 |
13.83 - 14.09 |
0.7341 times |
Thu 24 April 2025 |
13.95 (3.64%) |
13.83 |
13.72 - 13.99 |
0.4755 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 13.06 and 13.6 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.46 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.46 (-2.53%) |
13.68 |
13.19 - 13.73 |
1.3248 times |
Fri 02 May 2025 |
13.81 (-1.64%) |
14.10 |
13.23 - 14.17 |
1.2654 times |
Fri 25 April 2025 |
14.04 (4.31%) |
13.46 |
13.02 - 14.09 |
0.6123 times |
Thu 17 April 2025 |
13.46 (2.2%) |
13.37 |
13.11 - 14.00 |
0 times |
Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0 times |
Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0 times |
Wed 16 April 2025 |
13.17 (0%) |
13.37 |
13.11 - 13.55 |
0.2237 times |
Wed 16 April 2025 |
13.17 (0.23%) |
13.21 |
12.93 - 13.55 |
0.9955 times |
Fri 11 April 2025 |
13.14 (-3.38%) |
13.17 |
12.40 - 14.06 |
3.4728 times |
Fri 04 April 2025 |
13.60 (-11.69%) |
15.40 |
13.55 - 15.91 |
2.1055 times |
Fri 28 March 2025 |
15.40 (1.32%) |
15.33 |
15.21 - 15.64 |
0.616 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 12.98 and 13.67 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 13.51 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.46 (0.22%) |
13.59 |
13.19 - 13.88 |
0.2427 times |
Wed 30 April 2025 |
13.43 (-13.63%) |
15.61 |
12.40 - 15.91 |
1.0018 times |
Mon 31 March 2025 |
15.55 (4.71%) |
14.94 |
13.53 - 15.64 |
1.0742 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
2.2562 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.8848 times |
Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
0.9156 times |
Tue 26 November 2024 |
15.64 (-2.86%) |
16.25 |
15.20 - 17.08 |
0.8748 times |
Thu 31 October 2024 |
16.10 (0.63%) |
16.05 |
16.02 - 17.18 |
0.7123 times |
Mon 30 September 2024 |
16.00 (-17.18%) |
19.28 |
15.87 - 19.28 |
1.5015 times |
Fri 30 August 2024 |
19.32 (0.36%) |
19.24 |
17.33 - 20.94 |
0.5363 times |
Wed 31 July 2024 |
19.25 (1.21%) |
19.02 |
18.77 - 20.22 |
0.3216 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.6 | | 20 day DMA | 13.44 | | 35 day DMA | 13.88 | | 50 day DMA | 14.05 | | 100 day DMA | 15.42 | | 150 day DMA | 15.67 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.42 | 13.48 | | 12 day EMA | 13.49 | 13.5 | 13.54 | | 20 day EMA | 13.58 | 13.59 | 13.62 | | 35 day EMA | 13.85 | 13.87 | 13.9 | | 50 day EMA | 14.13 | 14.16 | 14.19 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.46 | 13.49 | | 12 day SMA | 13.6 | 13.56 | 13.57 | | 20 day SMA | 13.44 | 13.42 | 13.41 | | 35 day SMA | 13.88 | 13.92 | 13.98 | | 50 day SMA | 14.05 | 14.08 | 14.12 | | 100 day SMA | 15.42 | 15.44 | 15.46 | | 150 day SMA | 15.67 | 15.68 | 15.7 | | 200 day SMA | 16.3 | 16.33 | 16.36 |
|
|
