MonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal Strong Daily Stock price targets for MonmouthReal MNR are 13.64 and 14.06 | Daily Target 1 | 13.56 | | Daily Target 2 | 13.71 | | Daily Target 3 | 13.976666666667 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.4 |
Daily price and volume Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.87 (-1%) |
14.06 |
13.82 - 14.24 |
0.3163 times |
Fri 07 March 2025 |
14.01 (2.04%) |
13.87 |
13.80 - 14.19 |
0.6198 times |
Thu 06 March 2025 |
13.73 (-0.87%) |
13.82 |
13.68 - 13.94 |
0.4477 times |
Wed 05 March 2025 |
13.85 (-2.05%) |
14.06 |
13.53 - 14.32 |
1.3317 times |
Tue 04 March 2025 |
14.14 (-2.28%) |
14.44 |
13.70 - 14.44 |
1.3091 times |
Mon 03 March 2025 |
14.47 (-2.56%) |
14.94 |
14.38 - 15.20 |
0.7897 times |
Fri 28 February 2025 |
14.85 (0.13%) |
14.70 |
14.52 - 14.88 |
0.767 times |
Thu 27 February 2025 |
14.83 (-5.9%) |
15.19 |
14.76 - 15.25 |
1.7175 times |
Wed 26 February 2025 |
15.76 (0.06%) |
15.84 |
15.62 - 15.99 |
1.2921 times |
Tue 25 February 2025 |
15.75 (-1.5%) |
16.09 |
15.62 - 16.09 |
1.409 times |
Mon 24 February 2025 |
15.99 (-0.19%) |
16.18 |
15.90 - 16.21 |
1.7518 times |
Weekly price and charts MonmouthReal Strong weekly Stock price targets for MonmouthReal MNR are 13.64 and 14.06 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 13.976666666667 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.87 (-1%) |
14.06 |
13.82 - 14.24 |
0.0798 times |
Fri 07 March 2025 |
14.01 (-5.66%) |
14.94 |
13.53 - 15.20 |
1.1352 times |
Fri 28 February 2025 |
14.85 (-7.3%) |
16.18 |
14.52 - 16.21 |
1.7509 times |
Fri 21 February 2025 |
16.02 (-0.62%) |
16.25 |
16.01 - 16.65 |
1.3948 times |
Fri 14 February 2025 |
16.12 (0.5%) |
16.35 |
15.81 - 16.49 |
1.7498 times |
Fri 07 February 2025 |
16.04 (-9.89%) |
17.85 |
15.56 - 18.10 |
1.9782 times |
Fri 31 January 2025 |
17.80 (-2.04%) |
18.46 |
17.30 - 18.46 |
0.5304 times |
Fri 24 January 2025 |
18.17 (2.95%) |
17.76 |
17.60 - 19.00 |
0.7433 times |
Fri 17 January 2025 |
17.65 (0%) |
17.53 |
17.53 - 17.90 |
0.0948 times |
Fri 17 January 2025 |
17.65 (3.58%) |
17.17 |
16.94 - 17.98 |
0.5429 times |
Fri 10 January 2025 |
17.04 (-0.47%) |
17.30 |
16.86 - 17.35 |
0.2295 times |
Monthly price and charts MonmouthReal Strong monthly Stock price targets for MonmouthReal MNR are 12.87 and 14.54 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 14.2 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Monmouth Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.87 (-6.6%) |
14.94 |
13.53 - 15.20 |
0.4453 times |
Fri 28 February 2025 |
14.85 (-16.57%) |
17.85 |
14.52 - 18.10 |
2.5191 times |
Fri 31 January 2025 |
17.80 (3.61%) |
17.30 |
16.86 - 19.00 |
0.9879 times |
Tue 31 December 2024 |
17.18 (9.85%) |
15.30 |
14.46 - 17.18 |
1.0223 times |
Tue 26 November 2024 |
15.64 (-2.86%) |
16.25 |
15.20 - 17.08 |
0.9767 times |
Thu 31 October 2024 |
16.10 (0.63%) |
16.05 |
16.02 - 17.18 |
0.7953 times |
Mon 30 September 2024 |
16.00 (-17.18%) |
19.28 |
15.87 - 19.28 |
1.6764 times |
Fri 30 August 2024 |
19.32 (0.36%) |
19.24 |
17.33 - 20.94 |
0.5987 times |
Wed 31 July 2024 |
19.25 (1.21%) |
19.02 |
18.77 - 20.22 |
0.3591 times |
Fri 28 June 2024 |
19.02 (-1.09%) |
19.35 |
18.45 - 20.10 |
0.6193 times |
Fri 31 May 2024 |
19.23 (-6.88%) |
20.64 |
18.80 - 20.96 |
0.916 times |
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 14.77 | | 20 day DMA | 15.35 | | 35 day DMA | 16.29 | | 50 day DMA | 16.56 | | 100 day DMA | 16.3 | | 150 day DMA | 16.82 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 14.14 | 14.2 | | 12 day EMA | 14.64 | 14.78 | 14.92 | | 20 day EMA | 15.15 | 15.29 | 15.42 | | 35 day EMA | 15.73 | 15.84 | 15.95 | | 50 day EMA | 16.24 | 16.34 | 16.44 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 14.04 | 14.21 | | 12 day SMA | 14.77 | 14.98 | 15.18 | | 20 day SMA | 15.35 | 15.46 | 15.55 | | 35 day SMA | 16.29 | 16.39 | 16.5 | | 50 day SMA | 16.56 | 16.61 | 16.65 | | 100 day SMA | 16.3 | 16.33 | 16.36 | | 150 day SMA | 16.82 | 16.86 | 16.89 | | 200 day SMA | 17.47 | 17.5 | 17.53 |
|
|
