Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.72 and 11.8
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.86 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.77 (0%) | 11.82 | 11.74 - 11.82 | 0.7789 times | Mon 13 April 2026 | 11.77 (0.09%) | 11.77 | 11.71 - 11.78 | 0.7726 times | Fri 10 April 2026 | 11.76 (-0.08%) | 11.76 | 11.74 - 11.80 | 0.9659 times | Thu 09 April 2026 | 11.77 (0.26%) | 11.68 | 11.68 - 11.81 | 1.0068 times | Wed 08 April 2026 | 11.74 (1.12%) | 11.74 | 11.68 - 11.77 | 0.9942 times | Tue 07 April 2026 | 11.61 (0.43%) | 11.52 | 11.48 - 11.62 | 1.0469 times | Mon 06 April 2026 | 11.56 (-0.17%) | 11.63 | 11.49 - 11.63 | 0.8545 times | Thu 02 April 2026 | 11.58 (-0.94%) | 11.64 | 11.53 - 11.64 | 1.0228 times | Wed 01 April 2026 | 11.69 (0.34%) | 11.71 | 11.50 - 11.73 | 1.2358 times | Tue 31 March 2026 | 11.65 (2.19%) | 11.48 | 11.40 - 11.65 | 1.3217 times | Mon 30 March 2026 | 11.40 (-0.52%) | 11.58 | 11.39 - 11.58 | 1.2532 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.72 and 11.83
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.77 (0.09%) | 11.77 | 11.71 - 11.82 | 0.4556 times | Fri 10 April 2026 | 11.76 (1.55%) | 11.63 | 11.48 - 11.81 | 1.4295 times | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.4194 times | Fri 27 March 2026 | 11.46 (-2.39%) | 11.81 | 11.38 - 11.81 | 1.5931 times | Fri 20 March 2026 | 11.74 (-0.59%) | 11.86 | 11.71 - 11.94 | 0.9677 times | Fri 13 March 2026 | 11.81 (-1.01%) | 11.91 | 11.79 - 12.00 | 1.1845 times | Fri 06 March 2026 | 11.93 (-1.08%) | 12.04 | 11.85 - 12.09 | 1.1472 times | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 0.8749 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.7894 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1388 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 0.9399 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.63 and 11.97
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.77 (1.03%) | 11.71 | 11.48 - 11.82 | 0.6151 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.3635 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.9012 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0317 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.3919 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8793 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0175 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1286 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8169 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8543 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8311 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.73 | 11.71 |
| 12 day EMA | 11.71 | 11.7 | 11.69 |
| 20 day EMA | 11.72 | 11.72 | 11.71 |
| 35 day EMA | 11.76 | 11.76 | 11.76 |
| 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.73 | 11.69 |
| 12 day SMA | 11.65 | 11.62 | 11.61 |
| 20 day SMA | 11.68 | 11.69 | 11.69 |
| 35 day SMA | 11.8 | 11.8 | 11.81 |
| 50 day SMA | 11.83 | 11.83 | 11.83 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.62 | 11.62 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.