Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.88 and 11.94
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.95 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.90 (0.42%) | 11.88 | 11.85 - 11.91 | 0.9305 times | Thu 19 February 2026 | 11.85 (-0.5%) | 11.93 | 11.81 - 11.93 | 1.4614 times | Wed 18 February 2026 | 11.91 (0.51%) | 11.89 | 11.85 - 11.91 | 1.0078 times | Tue 17 February 2026 | 11.85 (-0.25%) | 11.90 | 11.84 - 11.90 | 0.8261 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.7428 times | Fri 13 February 2026 | 11.88 (-0.34%) | 11.87 | 11.85 - 11.89 | 0.7428 times | Thu 12 February 2026 | 11.92 (0.08%) | 11.96 | 11.90 - 11.96 | 1.0746 times | Wed 11 February 2026 | 11.91 (-0.17%) | 11.94 | 11.88 - 11.95 | 0.8685 times | Tue 10 February 2026 | 11.93 (0.17%) | 11.96 | 11.90 - 11.96 | 1.2287 times | Mon 09 February 2026 | 11.91 (0.59%) | 11.87 | 11.85 - 11.92 | 1.1168 times | Fri 06 February 2026 | 11.84 (-0.08%) | 11.86 | 11.83 - 11.88 | 0.8032 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.84 and 11.96
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.9488 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1668 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 1.1297 times | Fri 06 February 2026 | 11.84 (-0.84%) | 11.98 | 11.79 - 11.99 | 1.1905 times | Fri 30 January 2026 | 11.94 (0.76%) | 11.87 | 11.79 - 11.94 | 1.1335 times | Fri 23 January 2026 | 11.85 (0.34%) | 11.80 | 11.75 - 11.87 | 1.0803 times | Fri 16 January 2026 | 11.81 (-1.67%) | 12.01 | 11.80 - 12.09 | 1.3012 times | Fri 09 January 2026 | 12.01 (1.44%) | 11.87 | 11.81 - 12.03 | 1.2622 times | Fri 02 January 2026 | 11.84 (0.42%) | 11.79 | 11.73 - 11.95 | 1.3455 times | Mon 29 December 2025 | 11.79 (0.17%) | 11.79 | 11.73 - 11.80 | 0.4415 times | Fri 26 December 2025 | 11.77 (-0.08%) | 11.74 | 11.71 - 11.80 | 0.9055 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.75 and 11.95
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.90 (-0.34%) | 11.98 | 11.79 - 11.99 | 0.7312 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0934 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4751 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9319 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0783 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.196 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8657 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.9053 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8807 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8424 times | Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.1145 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.88 | 11.89 |
| 12 day EMA | 11.88 | 11.88 | 11.88 |
| 20 day EMA | 11.88 | 11.88 | 11.88 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.87 | 11.89 |
| 12 day SMA | 11.89 | 11.88 | 11.89 |
| 20 day SMA | 11.89 | 11.89 | 11.88 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.87 | 11.87 | 11.87 |
| 100 day SMA | 11.83 | 11.83 | 11.82 |
| 150 day SMA | 11.63 | 11.62 | 11.62 |
| 200 day SMA | 11.47 | 11.47 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.