NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 10.69 and 10.76 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.696666666667 | | Daily Target 4 | 10.74 | | Daily Target 5 | 10.77 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.72 (0.56%) |
10.67 |
10.65 - 10.72 |
0.8062 times |
Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.74 |
0 times |
Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.73 |
0 times |
Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.74 |
0 times |
Wed 16 April 2025 |
10.66 (-0.19%) |
10.68 |
10.62 - 10.73 |
0.9194 times |
Tue 15 April 2025 |
10.68 (-0.19%) |
10.67 |
10.64 - 10.76 |
0.6692 times |
Mon 14 April 2025 |
10.70 (1.81%) |
10.68 |
10.63 - 10.74 |
1.1318 times |
Fri 11 April 2025 |
10.51 (-0.57%) |
10.54 |
10.35 - 10.58 |
1.5314 times |
Thu 10 April 2025 |
10.57 (-1.4%) |
10.64 |
10.47 - 10.70 |
2.1072 times |
Wed 09 April 2025 |
10.72 (0.37%) |
10.52 |
10.35 - 10.77 |
2.8348 times |
Tue 08 April 2025 |
10.68 (-1.66%) |
10.86 |
10.58 - 10.90 |
2.1746 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 10.67 and 10.79 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 10.693333333333 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 10.81 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.72 (0.56%) |
10.68 |
10.62 - 10.74 |
0.2212 times |
Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.73 |
0 times |
Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.74 |
0 times |
Wed 16 April 2025 |
10.66 (1.43%) |
10.68 |
10.62 - 10.76 |
0.7463 times |
Fri 11 April 2025 |
10.51 (-6.08%) |
11.10 |
10.35 - 11.13 |
2.867 times |
Fri 04 April 2025 |
11.19 (0%) |
11.21 |
11.14 - 11.40 |
1.8167 times |
Fri 28 March 2025 |
11.19 (-1.24%) |
11.31 |
11.15 - 11.35 |
0.5566 times |
Fri 21 March 2025 |
11.33 (0.09%) |
11.32 |
11.15 - 11.37 |
1.2817 times |
Fri 14 March 2025 |
11.32 (-1.22%) |
11.47 |
11.29 - 11.52 |
1.3756 times |
Fri 07 March 2025 |
11.46 (-1.29%) |
11.62 |
11.41 - 11.62 |
1.1348 times |
Fri 28 February 2025 |
11.61 (1.49%) |
11.42 |
11.33 - 11.61 |
1.1189 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 10.01 and 11.06 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.823333333333 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.72 (-4.63%) |
11.29 |
10.35 - 11.40 |
0.8645 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.7424 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.7044 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.0078 times |
Tue 31 December 2024 |
11.29 (-1.57%) |
11.79 |
11.10 - 11.92 |
1.0218 times |
Tue 26 November 2024 |
11.47 (0%) |
11.55 |
11.29 - 11.57 |
0.9789 times |
Thu 31 October 2024 |
11.47 (-3.53%) |
11.96 |
11.36 - 12.00 |
1.3301 times |
Mon 30 September 2024 |
11.89 (0.85%) |
11.83 |
11.79 - 12.03 |
1.2264 times |
Fri 30 August 2024 |
11.79 (1.73%) |
11.63 |
11.40 - 11.86 |
1.0146 times |
Wed 31 July 2024 |
11.59 (0.52%) |
11.50 |
11.39 - 11.78 |
1.109 times |
Fri 28 June 2024 |
11.53 (5.39%) |
10.99 |
10.93 - 11.65 |
0.8944 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.67 | | 20 day DMA | 10.91 | | 35 day DMA | 11.12 | | 50 day DMA | 11.22 | | 100 day DMA | 11.28 | | 150 day DMA | 11.43 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.67 | 10.67 | | 12 day EMA | 10.75 | 10.76 | 10.78 | | 20 day EMA | 10.86 | 10.88 | 10.9 | | 35 day EMA | 11.01 | 11.03 | 11.05 | | 50 day EMA | 11.19 | 11.21 | 11.23 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.66 | 10.67 | | 12 day SMA | 10.67 | 10.71 | 10.77 | | 20 day SMA | 10.91 | 10.94 | 10.97 | | 35 day SMA | 11.12 | 11.15 | 11.17 | | 50 day SMA | 11.22 | 11.24 | 11.25 | | 100 day SMA | 11.28 | 11.29 | 11.3 | | 150 day SMA | 11.43 | 11.43 | 11.44 | | 200 day SMA | 11.49 | 11.49 | 11.5 |
|
|
