Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.98 and 12.01
| Daily Target 1 | 11.96 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.02 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.99 (-0.17%) | 11.99 | 11.98 - 12.01 | 1.1486 times | Wed 15 July 2026 | 12.01 (-0.83%) | 12.07 | 12.00 - 12.08 | 0.8655 times | Tue 14 July 2026 | 12.11 (0.25%) | 12.09 | 12.08 - 12.14 | 1.509 times | Mon 13 July 2026 | 12.08 (-0.17%) | 12.10 | 12.05 - 12.10 | 0.8556 times | Fri 10 July 2026 | 12.10 (-0.08%) | 12.10 | 12.05 - 12.12 | 0.8274 times | Thu 09 July 2026 | 12.11 (0.41%) | 12.05 | 12.03 - 12.13 | 1.0597 times | Wed 08 July 2026 | 12.06 (-0.33%) | 12.08 | 12.04 - 12.09 | 0.921 times | Tue 07 July 2026 | 12.10 (-0.17%) | 12.13 | 12.04 - 12.16 | 1.1374 times | Mon 06 July 2026 | 12.12 (-0.33%) | 12.16 | 12.12 - 12.17 | 0.8034 times | Thu 02 July 2026 | 12.16 (-0.16%) | 12.19 | 12.16 - 12.19 | 0.8723 times | Wed 01 July 2026 | 12.18 (0.5%) | 12.11 | 12.10 - 12.18 | 1.3443 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.91 and 12.07
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.99 (-0.91%) | 12.10 | 11.98 - 12.14 | 0.6482 times | Fri 10 July 2026 | 12.10 (-0.49%) | 12.16 | 12.03 - 12.17 | 0.7031 times | Thu 02 July 2026 | 12.16 (0.75%) | 12.09 | 12.06 - 12.19 | 0.5144 times | Fri 26 June 2026 | 12.07 (1%) | 11.96 | 11.94 - 12.08 | 0.8478 times | Thu 18 June 2026 | 11.95 (-0.5%) | 11.95 | 11.87 - 12.01 | 0.6645 times | Fri 12 June 2026 | 12.01 (0%) | 12.03 | 11.97 - 12.11 | 1.1163 times | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.4284 times | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 0.8354 times | Fri 22 May 2026 | 11.75 (-0.59%) | 11.82 | 11.65 - 11.82 | 1.4667 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.97 | 11.73 - 12.01 | 1.7751 times | Fri 08 May 2026 | 11.98 (0%) | 11.96 | 11.93 - 12.02 | 0.6445 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.88 and 12.09
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.99 (-1.07%) | 12.11 | 11.98 - 12.19 | 0.364 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.9198 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.2489 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.2192 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2937 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8551 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9789 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.3206 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8343 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9655 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.0708 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.07 | 12.1 |
| 12 day EMA | 12.06 | 12.07 | 12.08 |
| 20 day EMA | 12.05 | 12.06 | 12.06 |
| 35 day EMA | 12.03 | 12.03 | 12.03 |
| 50 day EMA | 11.99 | 11.99 | 11.99 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.08 | 12.09 |
| 12 day SMA | 12.1 | 12.1 | 12.11 |
| 20 day SMA | 12.06 | 12.05 | 12.05 |
| 35 day SMA | 12.04 | 12.04 | 12.03 |
| 50 day SMA | 11.99 | 11.99 | 11.99 |
| 100 day SMA | 11.9 | 11.9 | 11.9 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.