Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 9.86 and 10.09
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.28 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.99 (-2.35%) | 10.17 | 9.96 - 10.19 | 1.1208 times | Fri 02 October 2026 | 10.23 (-0.39%) | 10.31 | 10.19 - 10.42 | 0.8305 times | Thu 01 October 2026 | 10.27 (0.2%) | 10.28 | 10.19 - 10.35 | 0.7054 times | Wed 30 September 2026 | 10.25 (0.2%) | 10.27 | 10.22 - 10.41 | 1.0908 times | Tue 29 September 2026 | 10.23 (-0.39%) | 10.25 | 10.20 - 10.38 | 0.6423 times | Mon 28 September 2026 | 10.27 (-2.47%) | 10.44 | 10.27 - 10.53 | 0.611 times | Fri 25 September 2026 | 10.53 (-0.38%) | 10.55 | 10.45 - 10.64 | 0.7494 times | Thu 24 September 2026 | 10.57 (-1.03%) | 10.63 | 10.54 - 10.72 | 0.9906 times | Wed 23 September 2026 | 10.68 (1.71%) | 10.46 | 10.19 - 10.80 | 2.6196 times | Tue 22 September 2026 | 10.50 (-0.57%) | 10.59 | 10.43 - 10.60 | 0.6396 times | Mon 21 September 2026 | 10.56 (-0.75%) | 10.67 | 10.55 - 10.85 | 0.4011 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 9.86 and 10.09
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.99 (-2.35%) | 10.17 | 9.96 - 10.19 | 0.5327 times | Fri 02 October 2026 | 10.23 (-2.85%) | 10.44 | 10.19 - 10.53 | 1.8441 times | Fri 25 September 2026 | 10.53 (-1.03%) | 10.67 | 10.19 - 10.85 | 2.5666 times | Fri 18 September 2026 | 10.64 (-3.88%) | 10.89 | 10.56 - 11.10 | 1.1236 times | Fri 11 September 2026 | 11.07 (-3.32%) | 11.41 | 10.83 - 11.41 | 1.1527 times | Fri 04 September 2026 | 11.45 (-1.97%) | 11.62 | 11.35 - 11.65 | 0.7708 times | Fri 28 August 2026 | 11.68 (-0.17%) | 11.75 | 11.66 - 11.78 | 0.4558 times | Fri 21 August 2026 | 11.70 (-1.52%) | 11.86 | 11.67 - 11.87 | 0.5216 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.85 | 11.82 - 12.00 | 0.434 times | Fri 07 August 2026 | 11.84 (1.02%) | 11.68 | 11.63 - 11.88 | 0.598 times | Fri 31 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.4959 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 9.75 and 10.21
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.99 (-2.54%) | 10.28 | 9.96 - 10.42 | 0.4425 times | Wed 30 September 2026 | 10.25 (-12.02%) | 11.62 | 10.19 - 11.63 | 2.3238 times | Mon 31 August 2026 | 11.65 (-0.6%) | 11.68 | 11.60 - 12.00 | 0.738 times | Fri 31 July 2026 | 11.72 (-3.3%) | 12.11 | 11.68 - 12.19 | 0.6971 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.8185 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.1115 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.0851 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.1513 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.761 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.8712 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.1753 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.29 | 10.32 |
| 12 day EMA | 10.4 | 10.47 | 10.51 |
| 20 day EMA | 10.61 | 10.67 | 10.72 |
| 35 day EMA | 10.9 | 10.95 | 10.99 |
| 50 day EMA | 11.22 | 11.27 | 11.31 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.25 | 10.31 |
| 12 day SMA | 10.39 | 10.46 | 10.51 |
| 20 day SMA | 10.61 | 10.69 | 10.75 |
| 35 day SMA | 11.05 | 11.11 | 11.16 |
| 50 day SMA | 11.28 | 11.31 | 11.34 |
| 100 day SMA | 11.63 | 11.65 | 11.66 |
| 150 day SMA | 11.69 | 11.7 | 11.71 |
| 200 day SMA | 11.74 | 11.74 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.