NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.18 and 11.32 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.21 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.35 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.23 (0.45%) |
11.18 |
11.13 - 11.27 |
0.7513 times |
Thu 28 August 2025 |
11.18 (-0.18%) |
11.20 |
11.16 - 11.23 |
1.1515 times |
Wed 27 August 2025 |
11.20 (0.09%) |
11.18 |
11.16 - 11.23 |
0.8656 times |
Tue 26 August 2025 |
11.19 (-0.18%) |
11.16 |
11.16 - 11.20 |
0.4247 times |
Mon 25 August 2025 |
11.21 (0.36%) |
11.21 |
11.15 - 11.21 |
1.2251 times |
Fri 22 August 2025 |
11.17 (0.63%) |
11.15 |
11.14 - 11.20 |
1.1066 times |
Thu 21 August 2025 |
11.10 (0.09%) |
11.08 |
11.07 - 11.13 |
1.0245 times |
Wed 20 August 2025 |
11.09 (-0.45%) |
11.11 |
11.08 - 11.16 |
0.9725 times |
Tue 19 August 2025 |
11.14 (-0.27%) |
11.20 |
11.12 - 11.20 |
1.0809 times |
Mon 18 August 2025 |
11.17 (-0.45%) |
11.26 |
11.15 - 11.26 |
1.3973 times |
Fri 15 August 2025 |
11.22 (-0.97%) |
11.26 |
11.21 - 11.26 |
1.4921 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.18 and 11.32 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.21 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.23 (0.54%) |
11.21 |
11.13 - 11.27 |
0.8219 times |
Fri 22 August 2025 |
11.17 (-0.45%) |
11.26 |
11.07 - 11.26 |
1.0384 times |
Fri 15 August 2025 |
11.22 (-0.97%) |
11.32 |
11.21 - 11.40 |
1.0968 times |
Fri 08 August 2025 |
11.33 (0.8%) |
11.21 |
11.15 - 11.34 |
0.7446 times |
Fri 01 August 2025 |
11.24 (2.65%) |
10.99 |
10.93 - 11.27 |
1.3287 times |
Fri 25 July 2025 |
10.95 (-0.36%) |
10.99 |
10.90 - 11.01 |
0.8399 times |
Fri 18 July 2025 |
10.99 (-1.79%) |
11.21 |
10.92 - 11.22 |
1.2148 times |
Fri 11 July 2025 |
11.19 (-0.36%) |
11.23 |
11.15 - 11.23 |
1.1338 times |
Thu 03 July 2025 |
11.23 (1.17%) |
11.11 |
11.11 - 11.25 |
0.7257 times |
Fri 27 June 2025 |
11.10 (0.54%) |
11.06 |
10.98 - 11.18 |
1.0555 times |
Fri 20 June 2025 |
11.04 (0.09%) |
11.01 |
10.96 - 11.07 |
0.6113 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.11 and 11.52 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 11.01 | | Monthly Target 3 | 11.206666666667 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.23 (2%) |
11.04 |
10.99 - 11.40 |
0.9205 times |
Thu 31 July 2025 |
11.01 (-1.43%) |
11.19 |
10.90 - 11.25 |
0.9948 times |
Mon 30 June 2025 |
11.17 (2.2%) |
10.94 |
10.84 - 11.18 |
0.9678 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
0.9256 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.2247 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.8276 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.7853 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.1235 times |
Tue 31 December 2024 |
11.29 (-1.57%) |
11.79 |
11.10 - 11.92 |
1.1391 times |
Tue 26 November 2024 |
11.47 (0%) |
11.55 |
11.29 - 11.57 |
1.0912 times |
Thu 31 October 2024 |
11.47 (-3.53%) |
11.96 |
11.36 - 12.00 |
1.4827 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.19 | | 20 day DMA | 11.22 | | 35 day DMA | 11.13 | | 50 day DMA | 11.13 | | 100 day DMA | 10.98 | | 150 day DMA | 11.11 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.19 | 11.19 | | 12 day EMA | 11.19 | 11.18 | 11.18 | | 20 day EMA | 11.18 | 11.17 | 11.17 | | 35 day EMA | 11.15 | 11.15 | 11.15 | | 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.19 | 11.17 | | 12 day SMA | 11.19 | 11.19 | 11.2 | | 20 day SMA | 11.22 | 11.21 | 11.2 | | 35 day SMA | 11.13 | 11.13 | 11.13 | | 50 day SMA | 11.13 | 11.13 | 11.12 | | 100 day SMA | 10.98 | 10.98 | 10.98 | | 150 day SMA | 11.11 | 11.11 | 11.11 | | 200 day SMA | 11.18 | 11.18 | 11.18 |
|
|
