NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.83 and 11.89 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.81 | | Daily Target 3 | 11.836666666667 | | Daily Target 4 | 11.87 | | Daily Target 5 | 11.9 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.85 (0.34%) |
11.84 |
11.80 - 11.86 |
1.294 times |
Thu 05 September 2024 |
11.81 (-0.51%) |
11.84 |
11.81 - 11.88 |
1.3097 times |
Wed 04 September 2024 |
11.87 (0.17%) |
11.87 |
11.83 - 11.88 |
0.9648 times |
Tue 03 September 2024 |
11.85 (0.51%) |
11.83 |
11.79 - 11.88 |
1.4371 times |
Fri 30 August 2024 |
11.79 (0%) |
11.71 |
11.71 - 11.79 |
0.7629 times |
Fri 30 August 2024 |
11.79 (0.77%) |
11.71 |
11.71 - 11.79 |
0.7629 times |
Thu 29 August 2024 |
11.70 (0.17%) |
11.70 |
11.68 - 11.72 |
0.6573 times |
Wed 28 August 2024 |
11.68 (-0.51%) |
11.74 |
11.64 - 11.75 |
1.3773 times |
Tue 27 August 2024 |
11.74 (0%) |
11.74 |
11.71 - 11.78 |
0.796 times |
Mon 26 August 2024 |
11.74 (0.09%) |
11.74 |
11.73 - 11.76 |
0.6379 times |
Fri 23 August 2024 |
11.73 (0.43%) |
11.72 |
11.68 - 11.75 |
0.6298 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.82 and 11.91 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 11.84 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.85 (0.51%) |
11.83 |
11.79 - 11.88 |
1.2529 times |
Fri 30 August 2024 |
11.79 (0%) |
11.71 |
11.71 - 11.79 |
0.191 times |
Fri 30 August 2024 |
11.79 (0.51%) |
11.74 |
11.64 - 11.79 |
1.0591 times |
Fri 23 August 2024 |
11.73 (0.26%) |
11.69 |
11.66 - 11.75 |
0.7256 times |
Fri 16 August 2024 |
11.70 (-0.17%) |
11.74 |
11.67 - 11.85 |
0.9413 times |
Fri 09 August 2024 |
11.72 (0%) |
11.47 |
11.40 - 11.86 |
1.2246 times |
Fri 02 August 2024 |
11.72 (1.12%) |
11.63 |
11.52 - 11.77 |
1.229 times |
Fri 26 July 2024 |
11.59 (1.4%) |
11.50 |
11.39 - 11.62 |
0.673 times |
Fri 19 July 2024 |
11.43 (-2.89%) |
11.69 |
11.40 - 11.72 |
1.4201 times |
Fri 12 July 2024 |
11.77 (1.29%) |
11.63 |
11.56 - 11.78 |
1.2836 times |
Fri 05 July 2024 |
11.62 (0.43%) |
11.62 |
11.56 - 11.65 |
0.5932 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.82 and 11.91 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.85 (0.51%) |
11.83 |
11.79 - 11.88 |
0.328 times |
Fri 30 August 2024 |
11.79 (1.73%) |
11.63 |
11.40 - 11.86 |
1.2703 times |
Wed 31 July 2024 |
11.59 (0.52%) |
11.50 |
11.39 - 11.78 |
1.3885 times |
Fri 28 June 2024 |
11.53 (5.39%) |
10.99 |
10.93 - 11.65 |
1.1199 times |
Fri 31 May 2024 |
10.94 (1.58%) |
10.83 |
10.78 - 11.15 |
1.0507 times |
Tue 30 April 2024 |
10.77 (-2.27%) |
11.00 |
10.60 - 11.03 |
1.0496 times |
Thu 28 March 2024 |
11.02 (0.46%) |
11.00 |
10.95 - 11.20 |
0.8233 times |
Thu 29 February 2024 |
10.97 (-0.63%) |
11.10 |
10.88 - 11.17 |
0.7041 times |
Wed 31 January 2024 |
11.04 (-0.45%) |
11.06 |
10.69 - 11.16 |
0.7729 times |
Fri 29 December 2023 |
11.09 (4.62%) |
10.60 |
10.57 - 11.20 |
1.4928 times |
Thu 30 November 2023 |
10.60 (13.01%) |
9.42 |
9.41 - 10.65 |
1.2173 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.77 | | 20 day DMA | 11.75 | | 35 day DMA | 11.69 | | 50 day DMA | 11.66 | | 100 day DMA | 11.39 | | 150 day DMA | 11.25 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.82 | 11.82 | | 12 day EMA | 11.79 | 11.78 | 11.77 | | 20 day EMA | 11.75 | 11.74 | 11.73 | | 35 day EMA | 11.72 | 11.71 | 11.7 | | 50 day EMA | 11.68 | 11.67 | 11.66 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.82 | 11.8 | | 12 day SMA | 11.77 | 11.76 | 11.75 | | 20 day SMA | 11.75 | 11.75 | 11.74 | | 35 day SMA | 11.69 | 11.68 | 11.67 | | 50 day SMA | 11.66 | 11.66 | 11.65 | | 100 day SMA | 11.39 | 11.38 | 11.37 | | 150 day SMA | 11.25 | 11.25 | 11.24 | | 200 day SMA | 11.17 | 11.16 | 11.16 |
|
|
