Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 12.05 and 12.21
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.24 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.12 (1.08%) | 12.03 | 11.98 - 12.14 | 1.0284 times | Thu 28 May 2026 | 11.99 (0.67%) | 11.94 | 11.87 - 12.00 | 0.5921 times | Wed 27 May 2026 | 11.91 (0.42%) | 11.87 | 11.84 - 11.94 | 0.7493 times | Tue 26 May 2026 | 11.86 (0.94%) | 11.80 | 11.76 - 11.88 | 0.681 times | Fri 22 May 2026 | 11.75 (0.17%) | 11.76 | 11.73 - 11.78 | 0.5517 times | Thu 21 May 2026 | 11.73 (-0.26%) | 11.76 | 11.72 - 11.76 | 0.8979 times | Wed 20 May 2026 | 11.76 (0.77%) | 11.70 | 11.67 - 11.77 | 1.0244 times | Tue 19 May 2026 | 11.67 (-0.77%) | 11.66 | 11.65 - 11.73 | 1.4965 times | Mon 18 May 2026 | 11.76 (-0.51%) | 11.82 | 11.72 - 11.82 | 1.3854 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.81 | 11.73 - 11.85 | 1.5933 times | Thu 14 May 2026 | 11.98 (0.17%) | 11.99 | 11.95 - 12.00 | 1.4616 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.94 and 12.32
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 0.6856 times | Fri 22 May 2026 | 11.75 (-0.59%) | 11.82 | 11.65 - 11.82 | 1.2036 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.97 | 11.73 - 12.01 | 1.4567 times | Fri 08 May 2026 | 11.98 (0%) | 11.96 | 11.93 - 12.02 | 0.5289 times | Wed 06 May 2026 | 11.98 (0.25%) | 11.94 | 11.83 - 11.98 | 0.6674 times | Fri 01 May 2026 | 11.95 (0.93%) | 11.87 | 11.80 - 11.97 | 1.0983 times | Fri 24 April 2026 | 11.84 (0.34%) | 11.80 | 11.74 - 11.84 | 0.8968 times | Fri 17 April 2026 | 11.80 (0.34%) | 11.77 | 11.65 - 11.82 | 0.9927 times | Fri 10 April 2026 | 11.76 (1.55%) | 11.63 | 11.48 - 11.81 | 1.2395 times | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.2307 times | Fri 27 March 2026 | 11.46 (-2.39%) | 11.81 | 11.38 - 11.81 | 1.3813 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.89 and 12.38
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.1825 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.1543 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2248 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8096 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9268 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.2504 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.7899 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9141 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.0138 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.7338 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.7674 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.88 | 11.83 |
| 12 day EMA | 11.89 | 11.85 | 11.83 |
| 20 day EMA | 11.88 | 11.86 | 11.85 |
| 35 day EMA | 11.86 | 11.84 | 11.83 |
| 50 day EMA | 11.81 | 11.8 | 11.79 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.85 | 11.8 |
| 12 day SMA | 11.86 | 11.85 | 11.85 |
| 20 day SMA | 11.9 | 11.89 | 11.88 |
| 35 day SMA | 11.86 | 11.85 | 11.84 |
| 50 day SMA | 11.79 | 11.79 | 11.79 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.75 | 11.74 | 11.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.