Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.63 and 11.72
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.79 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.68 (-0.43%) | 11.74 | 11.66 - 11.75 | 0.8155 times | Thu 27 August 2026 | 11.73 (0.43%) | 11.68 | 11.66 - 11.74 | 1.037 times | Wed 26 August 2026 | 11.68 (-0.43%) | 11.71 | 11.68 - 11.73 | 0.837 times | Tue 25 August 2026 | 11.73 (0.17%) | 11.77 | 11.70 - 11.78 | 1.1484 times | Mon 24 August 2026 | 11.71 (0.09%) | 11.75 | 11.70 - 11.75 | 0.8255 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.72 | 11.68 - 11.75 | 1.1399 times | Thu 20 August 2026 | 11.69 (-1.02%) | 11.77 | 11.67 - 11.77 | 1.0813 times | Wed 19 August 2026 | 11.81 (0.77%) | 11.81 | 11.77 - 11.84 | 0.9322 times | Tue 18 August 2026 | 11.72 (-0.17%) | 11.72 | 11.70 - 11.77 | 1.2105 times | Mon 17 August 2026 | 11.74 (-1.18%) | 11.86 | 11.74 - 11.87 | 0.9728 times | Fri 14 August 2026 | 11.88 (-0.83%) | 11.90 | 11.87 - 11.98 | 0.9315 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.61 and 11.73
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.68 (-0.17%) | 11.75 | 11.66 - 11.78 | 1.1114 times | Fri 21 August 2026 | 11.70 (-1.52%) | 11.86 | 11.67 - 11.87 | 1.2719 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.85 | 11.82 - 12.00 | 1.0582 times | Fri 07 August 2026 | 11.84 (1.02%) | 11.68 | 11.63 - 11.88 | 1.4582 times | Fri 31 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 1.2092 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.1414 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.95 | 11.71 - 11.96 | 1.0486 times | Fri 17 July 2026 | 11.94 (-1.32%) | 12.10 | 11.94 - 12.14 | 1.0672 times | Fri 10 July 2026 | 12.10 (-0.49%) | 12.16 | 12.03 - 12.17 | 0.9437 times | Thu 02 July 2026 | 12.16 (0.75%) | 12.09 | 12.06 - 12.19 | 0.6904 times | Fri 26 June 2026 | 12.07 (1%) | 11.96 | 11.94 - 12.08 | 1.138 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.5 and 11.87
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.68 (-0.34%) | 11.68 | 11.63 - 12.00 | 0.7723 times | Fri 31 July 2026 | 11.72 (-3.3%) | 12.11 | 11.68 - 12.19 | 0.7646 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.8978 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.2191 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.1901 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2627 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8346 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9555 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.289 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8144 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9424 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.72 | 11.71 |
| 12 day EMA | 11.74 | 11.75 | 11.75 |
| 20 day EMA | 11.76 | 11.77 | 11.77 |
| 35 day EMA | 11.82 | 11.83 | 11.84 |
| 50 day EMA | 11.86 | 11.87 | 11.88 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.71 | 11.7 |
| 12 day SMA | 11.75 | 11.77 | 11.78 |
| 20 day SMA | 11.77 | 11.78 | 11.78 |
| 35 day SMA | 11.8 | 11.82 | 11.83 |
| 50 day SMA | 11.89 | 11.89 | 11.89 |
| 100 day SMA | 11.89 | 11.9 | 11.9 |
| 150 day SMA | 11.87 | 11.88 | 11.88 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.