NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.99 and 12.1 | Daily Target 1 | 11.89 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.003333333333 | | Daily Target 4 | 12.08 | | Daily Target 5 | 12.11 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.04 (0.58%) |
11.95 |
11.93 - 12.04 |
1.1126 times |
Thu 06 November 2025 |
11.97 (0.25%) |
11.99 |
11.93 - 11.99 |
0.754 times |
Wed 05 November 2025 |
11.94 (-0.58%) |
11.99 |
11.94 - 12.05 |
0.9507 times |
Tue 04 November 2025 |
12.01 (0.25%) |
12.00 |
11.98 - 12.03 |
0.9674 times |
Fri 31 October 2025 |
11.98 (0%) |
11.85 |
11.85 - 11.98 |
1.0837 times |
Fri 31 October 2025 |
11.98 (1.18%) |
11.85 |
11.85 - 11.98 |
1.0837 times |
Thu 30 October 2025 |
11.84 (-0.08%) |
11.83 |
11.81 - 11.86 |
0.8697 times |
Wed 29 October 2025 |
11.85 (-0.08%) |
11.86 |
11.82 - 11.89 |
1.1546 times |
Tue 28 October 2025 |
11.86 (0.25%) |
11.81 |
11.77 - 11.89 |
0.8643 times |
Mon 27 October 2025 |
11.83 (0%) |
11.86 |
11.79 - 11.87 |
1.1593 times |
Fri 24 October 2025 |
11.83 (0%) |
11.85 |
11.80 - 11.89 |
1.4645 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.99 and 12.11 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.006666666667 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.04 (0.5%) |
12.00 |
11.93 - 12.05 |
0.9063 times |
Fri 31 October 2025 |
11.98 (0%) |
11.85 |
11.85 - 11.98 |
0.2595 times |
Fri 31 October 2025 |
11.98 (1.27%) |
11.86 |
11.77 - 11.98 |
1.2288 times |
Fri 24 October 2025 |
11.83 (1.46%) |
11.69 |
11.69 - 11.89 |
1.2959 times |
Fri 17 October 2025 |
11.66 (0.34%) |
11.68 |
11.60 - 11.73 |
0.9572 times |
Tue 07 October 2025 |
11.62 (0.69%) |
11.53 |
11.50 - 11.62 |
0.3735 times |
Fri 03 October 2025 |
11.54 (2.21%) |
11.34 |
11.31 - 11.62 |
1.172 times |
Fri 26 September 2025 |
11.29 (-0.44%) |
11.39 |
11.22 - 11.39 |
1.1969 times |
Fri 19 September 2025 |
11.34 (-1.82%) |
11.55 |
11.27 - 11.55 |
1.2302 times |
Fri 12 September 2025 |
11.55 (1.49%) |
11.39 |
11.38 - 11.64 |
1.3796 times |
Fri 05 September 2025 |
11.38 (1.34%) |
11.21 |
11.17 - 11.38 |
0.8405 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.99 and 12.11 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 12.006666666667 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.04 (0.5%) |
12.00 |
11.93 - 12.05 |
0.2424 times |
Fri 31 October 2025 |
11.98 (4.17%) |
11.59 |
11.50 - 11.98 |
1.26 times |
Tue 30 September 2025 |
11.50 (2.4%) |
11.21 |
11.17 - 11.64 |
1.3975 times |
Fri 29 August 2025 |
11.23 (2%) |
11.04 |
10.99 - 11.40 |
1.0115 times |
Thu 31 July 2025 |
11.01 (-1.43%) |
11.19 |
10.90 - 11.25 |
1.0578 times |
Mon 30 June 2025 |
11.17 (2.2%) |
10.94 |
10.84 - 11.18 |
1.0291 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
0.9843 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.3023 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.88 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.835 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.1947 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 11.91 | | 20 day DMA | 11.83 | | 35 day DMA | 11.66 | | 50 day DMA | 11.57 | | 100 day DMA | 11.34 | | 150 day DMA | 11.18 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.95 | 11.94 | | 12 day EMA | 11.91 | 11.89 | 11.88 | | 20 day EMA | 11.83 | 11.81 | 11.79 | | 35 day EMA | 11.73 | 11.71 | 11.69 | | 50 day EMA | 11.58 | 11.56 | 11.54 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 11.98 | 11.95 | | 12 day SMA | 11.91 | 11.89 | 11.87 | | 20 day SMA | 11.83 | 11.81 | 11.79 | | 35 day SMA | 11.66 | 11.64 | 11.62 | | 50 day SMA | 11.57 | 11.55 | 11.54 | | 100 day SMA | 11.34 | 11.33 | 11.32 | | 150 day SMA | 11.18 | 11.17 | 11.17 | | 200 day SMA | 11.23 | 11.22 | 11.22 |
|
|
