Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 106.32 and 107.68
| Daily Target 1 | 106 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 107.35666666667 |
| Daily Target 4 | 107.99 |
| Daily Target 5 | 108.72 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.27 (-0.47%) | 107.98 | 106.72 - 108.08 | 0.8696 times | Thu 27 August 2026 | 107.78 (-0.63%) | 106.85 | 106.44 - 108.10 | 0.8935 times | Wed 26 August 2026 | 108.46 (-0.39%) | 109.13 | 108.21 - 109.43 | 0.7299 times | Tue 25 August 2026 | 108.89 (-0.44%) | 110.07 | 108.04 - 110.07 | 1.0115 times | Mon 24 August 2026 | 109.37 (-0.23%) | 109.73 | 108.50 - 111.28 | 1.133 times | Fri 21 August 2026 | 109.62 (1.07%) | 109.00 | 107.74 - 109.69 | 0.9972 times | Thu 20 August 2026 | 108.46 (0.87%) | 107.00 | 105.82 - 108.95 | 1.0324 times | Wed 19 August 2026 | 107.52 (0.57%) | 107.15 | 107.07 - 109.16 | 1.1469 times | Tue 18 August 2026 | 106.91 (-1.57%) | 109.30 | 106.83 - 109.30 | 1.0061 times | Mon 17 August 2026 | 108.61 (-0.28%) | 108.06 | 106.36 - 110.01 | 1.1798 times | Fri 14 August 2026 | 108.92 (-1.06%) | 108.99 | 107.37 - 110.51 | 1.2338 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 104.44 and 109.28
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 108.33 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.717 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.8291 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.0928 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.5909 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.0983 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.1409 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 1.0593 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.2144 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 1.0172 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.2401 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.5385 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 102.2 and 116.49
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 105.27333333333 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.27 (6.64%) | 100.59 | 97.13 - 111.42 | 0.8133 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9706 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.2858 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1619 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7678 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9335 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3691 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0295 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8796 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.7889 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7392 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 108.35 |
| 12 day DMA | 108.49 |
| 20 day DMA | 107.35 |
| 35 day DMA | 103.47 |
| 50 day DMA | 102.35 |
| 100 day DMA | 95.14 |
| 150 day DMA | 94.1 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 108.42 | 108.74 |
| 12 day EMA | 107.89 | 108 | 108.04 |
| 20 day EMA | 106.78 | 106.73 | 106.62 |
| 35 day EMA | 104.77 | 104.62 | 104.43 |
| 50 day EMA | 102.18 | 101.97 | 101.73 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.35 | 108.82 | 108.96 |
| 12 day SMA | 108.49 | 108.8 | 109.03 |
| 20 day SMA | 107.35 | 107.02 | 106.66 |
| 35 day SMA | 103.47 | 103.3 | 103.11 |
| 50 day SMA | 102.35 | 102.04 | 101.76 |
| 100 day SMA | 95.14 | 94.99 | 94.83 |
| 150 day SMA | 94.1 | 93.94 | 93.76 |
| 200 day SMA | 89.82 | 89.65 | 89.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.