Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 91.69 and 93.54
| Daily Target 1 | 90.2 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 92.046666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 93.9 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.47 (1.18%) | 91.34 | 90.91 - 92.76 | 0.8479 times | Mon 13 April 2026 | 91.39 (-0.03%) | 91.04 | 90.02 - 91.47 | 0.8111 times | Fri 10 April 2026 | 91.42 (-0.71%) | 92.00 | 90.06 - 92.49 | 1.099 times | Thu 09 April 2026 | 92.07 (0.43%) | 91.12 | 90.47 - 92.19 | 1.3986 times | Wed 08 April 2026 | 91.68 (2.6%) | 90.84 | 90.84 - 93.10 | 1.132 times | Tue 07 April 2026 | 89.36 (-1.7%) | 90.55 | 88.96 - 91.39 | 0.8186 times | Mon 06 April 2026 | 90.91 (1.11%) | 90.00 | 90.00 - 91.33 | 0.7268 times | Thu 02 April 2026 | 89.91 (-1.01%) | 90.41 | 88.96 - 91.12 | 0.9727 times | Wed 01 April 2026 | 90.83 (-1.5%) | 91.91 | 90.10 - 93.20 | 1.1454 times | Tue 31 March 2026 | 92.21 (1.37%) | 91.00 | 90.00 - 92.59 | 1.0479 times | Mon 30 March 2026 | 90.96 (0.11%) | 91.19 | 90.18 - 91.98 | 1.218 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 91.25 and 93.99
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 91.75 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.47 (1.15%) | 91.04 | 90.02 - 92.76 | 0.3419 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 1.0666 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.9036 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.0864 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9787 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.5196 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.1175 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.2444 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.2768 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.4644 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 2.4708 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 90.72 and 94.96
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.47 (0.28%) | 91.91 | 88.96 - 93.20 | 0.3777 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0583 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5521 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1671 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9971 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8943 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8379 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9303 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0817 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1034 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7809 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 91.17 |
| 20 day DMA | 91.09 |
| 35 day DMA | 92.18 |
| 50 day DMA | 92.48 |
| 100 day DMA | 85.1 |
| 150 day DMA | 81.9 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.32 | 91.29 |
| 12 day EMA | 91.42 | 91.23 | 91.2 |
| 20 day EMA | 91.41 | 91.3 | 91.29 |
| 35 day EMA | 91.41 | 91.35 | 91.35 |
| 50 day EMA | 91.64 | 91.61 | 91.62 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.18 | 91.09 |
| 12 day SMA | 91.17 | 91.14 | 91.23 |
| 20 day SMA | 91.09 | 91.2 | 91.26 |
| 35 day SMA | 92.18 | 92.3 | 92.45 |
| 50 day SMA | 92.48 | 92.3 | 92.16 |
| 100 day SMA | 85.1 | 84.88 | 84.69 |
| 150 day SMA | 81.9 | 81.8 | 81.71 |
| 200 day SMA | 81.38 | 81.3 | 81.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.