UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 72.41 and 74.65 | Daily Target 1 | 70.55 | | Daily Target 2 | 72.02 | | Daily Target 3 | 72.793333333333 | | Daily Target 4 | 74.26 | | Daily Target 5 | 75.03 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.48 (2.91%) |
71.35 |
71.33 - 73.57 |
1.227 times |
Thu 06 November 2025 |
71.40 (-3.64%) |
73.00 |
71.26 - 73.55 |
1.7295 times |
Wed 05 November 2025 |
74.10 (0.97%) |
73.21 |
72.40 - 74.28 |
1.7619 times |
Tue 04 November 2025 |
73.39 (1.06%) |
73.48 |
73.11 - 74.00 |
0.682 times |
Fri 31 October 2025 |
72.62 (0%) |
72.78 |
72.20 - 73.13 |
0.7945 times |
Fri 31 October 2025 |
72.62 (-0.86%) |
72.78 |
72.20 - 73.13 |
0.7945 times |
Thu 30 October 2025 |
73.25 (0.29%) |
73.19 |
72.71 - 74.08 |
0.7875 times |
Wed 29 October 2025 |
73.04 (-1.71%) |
74.00 |
72.77 - 74.00 |
0.8722 times |
Tue 28 October 2025 |
74.31 (0.15%) |
73.97 |
73.17 - 74.71 |
0.6695 times |
Mon 27 October 2025 |
74.20 (-0.12%) |
74.87 |
73.87 - 74.87 |
0.6815 times |
Fri 24 October 2025 |
74.29 (-2.04%) |
75.88 |
74.06 - 76.47 |
0.7212 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 71.97 and 74.99 | Weekly Target 1 | 69.99 | | Weekly Target 2 | 71.73 | | Weekly Target 3 | 73.006666666667 | | Weekly Target 4 | 74.75 | | Weekly Target 5 | 76.03 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.48 (1.18%) |
73.48 |
71.26 - 74.28 |
1.2703 times |
Fri 31 October 2025 |
72.62 (0%) |
72.78 |
72.20 - 73.13 |
0.1869 times |
Fri 31 October 2025 |
72.62 (-2.25%) |
74.87 |
72.20 - 74.87 |
0.895 times |
Fri 24 October 2025 |
74.29 (-2.4%) |
76.43 |
74.06 - 77.21 |
0.8769 times |
Fri 17 October 2025 |
76.12 (1.28%) |
75.09 |
74.64 - 78.18 |
1.0841 times |
Fri 10 October 2025 |
75.16 (-1.34%) |
76.35 |
74.45 - 76.82 |
0.7936 times |
Fri 03 October 2025 |
76.18 (-0.55%) |
76.93 |
74.42 - 76.98 |
1.1885 times |
Fri 26 September 2025 |
76.60 (-2.21%) |
78.31 |
76.06 - 78.46 |
1.1912 times |
Fri 19 September 2025 |
78.33 (-1.42%) |
79.46 |
77.33 - 80.32 |
1.4319 times |
Fri 12 September 2025 |
79.46 (1.99%) |
78.00 |
76.03 - 80.27 |
1.0816 times |
Fri 05 September 2025 |
77.91 (0.4%) |
77.08 |
76.53 - 78.29 |
0.7132 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 71.97 and 74.99 | Monthly Target 1 | 69.99 | | Monthly Target 2 | 71.73 | | Monthly Target 3 | 73.006666666667 | | Monthly Target 4 | 74.75 | | Monthly Target 5 | 76.03 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.48 (1.18%) |
73.48 |
71.26 - 74.28 |
0.2575 times |
Fri 31 October 2025 |
72.62 (-5.22%) |
76.21 |
72.20 - 78.18 |
0.9072 times |
Tue 30 September 2025 |
76.62 (-1.26%) |
77.08 |
75.55 - 80.32 |
1.0072 times |
Fri 29 August 2025 |
77.60 (-6.88%) |
82.75 |
75.66 - 84.86 |
1.1712 times |
Thu 31 July 2025 |
83.33 (8.21%) |
76.96 |
76.73 - 85.11 |
1.1947 times |
Mon 30 June 2025 |
77.01 (-2.67%) |
78.81 |
75.11 - 79.39 |
0.8455 times |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.2011 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
0.9429 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.2244 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.2482 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.7902 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 73 | | 12 day DMA | 73.55 | | 20 day DMA | 74.59 | | 35 day DMA | 75.29 | | 50 day DMA | 76.18 | | 100 day DMA | 77.91 | | 150 day DMA | 75.51 | | 200 day DMA | 73.64 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.04 | 72.82 | 73.53 | | 12 day EMA | 73.61 | 73.63 | 74.03 | | 20 day EMA | 74.21 | 74.29 | 74.59 | | 35 day EMA | 75.14 | 75.24 | 75.47 | | 50 day EMA | 75.98 | 76.08 | 76.27 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73 | 72.83 | 73.2 | | 12 day SMA | 73.55 | 73.73 | 74.14 | | 20 day SMA | 74.59 | 74.67 | 74.86 | | 35 day SMA | 75.29 | 75.43 | 75.63 | | 50 day SMA | 76.18 | 76.26 | 76.38 | | 100 day SMA | 77.91 | 77.93 | 77.97 | | 150 day SMA | 75.51 | 75.42 | 75.35 | | 200 day SMA | 73.64 | 73.61 | 73.6 |
|
|
