Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 81.08 and 83.12
| Daily Target 1 | 79.46 |
| Daily Target 2 | 80.66 |
| Daily Target 3 | 81.503333333333 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 83.54 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.85 (0.86%) | 80.97 | 80.31 - 82.35 | 0.9704 times | Thu 28 May 2026 | 81.15 (-1.51%) | 82.03 | 80.71 - 82.28 | 0.692 times | Wed 27 May 2026 | 82.39 (1.34%) | 80.49 | 80.49 - 82.90 | 0.8008 times | Tue 26 May 2026 | 81.30 (1.03%) | 80.32 | 80.00 - 81.85 | 1.1496 times | Fri 22 May 2026 | 80.47 (-0.95%) | 81.09 | 79.80 - 81.63 | 0.6842 times | Thu 21 May 2026 | 81.24 (0.15%) | 80.05 | 79.52 - 81.83 | 0.774 times | Wed 20 May 2026 | 81.12 (-0.16%) | 81.72 | 80.43 - 82.31 | 1.4864 times | Tue 19 May 2026 | 81.25 (-0.98%) | 81.63 | 80.57 - 82.13 | 1.1143 times | Mon 18 May 2026 | 82.05 (-0.4%) | 82.36 | 81.78 - 82.90 | 1.1027 times | Fri 15 May 2026 | 82.38 (-1.88%) | 83.76 | 82.03 - 84.00 | 1.2257 times | Thu 14 May 2026 | 83.96 (-1.41%) | 85.45 | 83.73 - 86.29 | 0.998 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 80.93 and 83.83
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 81.583333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.9106 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.301 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.5078 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 1.1976 times | Wed 06 May 2026 | 92.05 (-1.06%) | 92.73 | 90.65 - 95.00 | 0.6746 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.7628 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.9255 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.9533 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.9564 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8102 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 0.9742 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 72.87 and 88.5
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 85.506666666667 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2302 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.813 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9885 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4497 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0901 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9313 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8353 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7826 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8689 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0104 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0306 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 82.03 |
| 20 day DMA | 84.51 |
| 35 day DMA | 87.72 |
| 50 day DMA | 88.7 |
| 100 day DMA | 88.92 |
| 150 day DMA | 84.23 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.52 | 81.71 |
| 12 day EMA | 82.59 | 82.73 | 83.02 |
| 20 day EMA | 84.1 | 84.34 | 84.68 |
| 35 day EMA | 86.07 | 86.32 | 86.62 |
| 50 day EMA | 88.27 | 88.53 | 88.83 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.31 | 81.3 |
| 12 day SMA | 82.03 | 82.2 | 82.41 |
| 20 day SMA | 84.51 | 85.07 | 85.69 |
| 35 day SMA | 87.72 | 88 | 88.31 |
| 50 day SMA | 88.7 | 88.85 | 89.07 |
| 100 day SMA | 88.92 | 88.87 | 88.82 |
| 150 day SMA | 84.23 | 84.19 | 84.16 |
| 200 day SMA | 82.45 | 82.43 | 82.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.