UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 77.14 and 78.09 | Daily Target 1 | 76.35 | | Daily Target 2 | 76.98 | | Daily Target 3 | 77.303333333333 | | Daily Target 4 | 77.93 | | Daily Target 5 | 78.25 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.60 (0.34%) |
77.54 |
76.68 - 77.63 |
0.7842 times |
Thu 28 August 2025 |
77.34 (-0.37%) |
77.68 |
76.69 - 77.68 |
0.7746 times |
Wed 27 August 2025 |
77.63 (-0.17%) |
77.35 |
77.35 - 78.15 |
0.9621 times |
Tue 26 August 2025 |
77.76 (0.34%) |
77.42 |
77.10 - 78.25 |
0.9011 times |
Mon 25 August 2025 |
77.50 (-0.73%) |
77.71 |
76.99 - 77.85 |
0.9752 times |
Fri 22 August 2025 |
78.07 (0.89%) |
77.48 |
77.04 - 78.19 |
0.8444 times |
Thu 21 August 2025 |
77.38 (-1.81%) |
78.42 |
76.90 - 78.68 |
1.0197 times |
Wed 20 August 2025 |
78.81 (2.35%) |
76.87 |
76.46 - 78.83 |
1.314 times |
Tue 19 August 2025 |
77.00 (0.03%) |
76.89 |
76.19 - 77.57 |
0.9751 times |
Mon 18 August 2025 |
76.98 (0.83%) |
76.40 |
75.66 - 77.04 |
1.4498 times |
Fri 15 August 2025 |
76.35 (-1.02%) |
77.24 |
76.05 - 77.29 |
1.3889 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 76.36 and 77.93 | Weekly Target 1 | 75.94 | | Weekly Target 2 | 76.77 | | Weekly Target 3 | 77.51 | | Weekly Target 4 | 78.34 | | Weekly Target 5 | 79.08 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.60 (-0.6%) |
77.71 |
76.68 - 78.25 |
0.7239 times |
Fri 22 August 2025 |
78.07 (2.25%) |
76.40 |
75.66 - 78.83 |
0.9225 times |
Fri 15 August 2025 |
76.35 (-4.63%) |
80.01 |
76.05 - 80.08 |
1.1914 times |
Fri 08 August 2025 |
80.06 (-3.87%) |
83.23 |
76.77 - 84.86 |
1.4155 times |
Fri 01 August 2025 |
83.28 (1.24%) |
83.06 |
82.12 - 85.00 |
0.9018 times |
Fri 25 July 2025 |
82.26 (-1.06%) |
83.13 |
81.46 - 85.11 |
1.0638 times |
Fri 18 July 2025 |
83.14 (3.22%) |
80.92 |
80.90 - 84.44 |
1.4679 times |
Fri 11 July 2025 |
80.55 (2.72%) |
78.50 |
78.04 - 81.63 |
1.0271 times |
Thu 03 July 2025 |
78.42 (1.49%) |
77.12 |
76.30 - 78.62 |
0.5122 times |
Fri 27 June 2025 |
77.27 (1.15%) |
76.27 |
75.11 - 77.38 |
0.7739 times |
Fri 20 June 2025 |
76.39 (1.23%) |
76.18 |
75.20 - 76.89 |
0.7589 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 72.03 and 81.23 | Monthly Target 1 | 70.17 | | Monthly Target 2 | 73.89 | | Monthly Target 3 | 79.373333333333 | | Monthly Target 4 | 83.09 | | Monthly Target 5 | 88.57 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.60 (-6.88%) |
82.75 |
75.66 - 84.86 |
1.1157 times |
Thu 31 July 2025 |
83.33 (8.21%) |
76.96 |
76.73 - 85.11 |
1.1713 times |
Mon 30 June 2025 |
77.01 (-2.67%) |
78.81 |
75.11 - 79.39 |
0.8289 times |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.1776 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
0.9244 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.2004 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.2237 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.7747 times |
Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.6928 times |
Tue 26 November 2024 |
70.17 (13.82%) |
61.95 |
61.28 - 70.52 |
0.8905 times |
Thu 31 October 2024 |
61.65 (0.24%) |
61.50 |
59.65 - 63.13 |
0.7421 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 77.57 | | 12 day DMA | 77.46 | | 20 day DMA | 78.81 | | 35 day DMA | 80.54 | | 50 day DMA | 79.64 | | 100 day DMA | 75.18 | | 150 day DMA | 72.79 | | 200 day DMA | 71.6 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.59 | 77.58 | 77.7 | | 12 day EMA | 78.01 | 78.08 | 78.21 | | 20 day EMA | 78.58 | 78.68 | 78.82 | | 35 day EMA | 78.73 | 78.8 | 78.89 | | 50 day EMA | 79.14 | 79.2 | 79.28 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.57 | 77.66 | 77.67 | | 12 day SMA | 77.46 | 77.55 | 77.69 | | 20 day SMA | 78.81 | 79.09 | 79.45 | | 35 day SMA | 80.54 | 80.61 | 80.69 | | 50 day SMA | 79.64 | 79.6 | 79.56 | | 100 day SMA | 75.18 | 75 | 74.84 | | 150 day SMA | 72.79 | 72.73 | 72.68 | | 200 day SMA | 71.6 | 71.52 | 71.45 |
|
|
