Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 96.37 and 97.73
| Daily Target 1 | 95.35 |
| Daily Target 2 | 96.03 |
| Daily Target 3 | 96.71 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 98.07 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.71 (0.34%) | 96.50 | 96.03 - 97.39 | 0.8446 times | Thu 19 February 2026 | 96.38 (-0.22%) | 96.57 | 95.70 - 97.54 | 0.4321 times | Wed 18 February 2026 | 96.59 (-0.54%) | 97.00 | 95.99 - 98.00 | 0.725 times | Tue 17 February 2026 | 97.11 (-2.82%) | 100.71 | 96.59 - 101.87 | 1.0298 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 1.1025 times | Fri 13 February 2026 | 99.93 (-2.01%) | 100.68 | 97.14 - 101.25 | 1.1025 times | Thu 12 February 2026 | 101.98 (13.4%) | 89.42 | 89.42 - 102.13 | 2.1572 times | Wed 11 February 2026 | 89.93 (-0.82%) | 90.89 | 89.10 - 91.49 | 1.3641 times | Tue 10 February 2026 | 90.67 (0.61%) | 90.81 | 89.67 - 91.36 | 0.6993 times | Mon 09 February 2026 | 90.12 (-0.23%) | 90.31 | 90.01 - 91.22 | 0.543 times | Fri 06 February 2026 | 90.33 (2.78%) | 88.74 | 88.31 - 90.73 | 0.6642 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 93.12 and 99.29
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 98.093333333333 |
| Weekly Target 4 | 100.49 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.014 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3688 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.9622 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.6876 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0717 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.9234 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.2338 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.0973 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.5354 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1058 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.4992 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 89.61 and 109.23
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 93.783333333333 |
| Monthly Target 4 | 105.06 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.71 (15.65%) | 83.65 | 82.51 - 102.13 | 1.2719 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1443 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9776 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8768 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8215 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9121 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0606 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0818 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7656 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.0877 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.8538 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 97.34 |
| 12 day DMA | 94.8 |
| 20 day DMA | 90.66 |
| 35 day DMA | 85.92 |
| 50 day DMA | 83.11 |
| 100 day DMA | 78.89 |
| 150 day DMA | 79 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 96.77 | 96.96 |
| 12 day EMA | 94.57 | 94.18 | 93.78 |
| 20 day EMA | 91.8 | 91.28 | 90.74 |
| 35 day EMA | 87.77 | 87.24 | 86.7 |
| 50 day EMA | 83.89 | 83.37 | 82.84 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.34 | 97.99 | 99.11 |
| 12 day SMA | 94.8 | 94.06 | 93.35 |
| 20 day SMA | 90.66 | 89.89 | 89.17 |
| 35 day SMA | 85.92 | 85.3 | 84.74 |
| 50 day SMA | 83.11 | 82.68 | 82.25 |
| 100 day SMA | 78.89 | 78.69 | 78.49 |
| 150 day SMA | 79 | 78.91 | 78.83 |
| 200 day SMA | 78.52 | 78.38 | 78.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.