UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 67.2 and 68.79 | Daily Target 1 | 65.91 | | Daily Target 2 | 66.9 | | Daily Target 3 | 67.496666666667 | | Daily Target 4 | 68.49 | | Daily Target 5 | 69.09 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
67.90 (2.37%) |
67.09 |
66.50 - 68.09 |
0.9368 times |
| Thu 01 May 2025 |
66.33 (1.02%) |
66.00 |
65.53 - 67.00 |
0.954 times |
| Wed 30 April 2025 |
65.66 (0.61%) |
64.66 |
64.08 - 65.80 |
1.1031 times |
| Tue 29 April 2025 |
65.26 (0.76%) |
63.85 |
63.78 - 65.48 |
1.4957 times |
| Mon 28 April 2025 |
64.77 (0.61%) |
64.39 |
64.02 - 65.42 |
1.1327 times |
| Fri 25 April 2025 |
64.38 (-0.39%) |
63.99 |
63.65 - 64.97 |
0.7577 times |
| Thu 24 April 2025 |
64.63 (2.15%) |
63.90 |
63.40 - 65.09 |
0.7888 times |
| Tue 22 April 2025 |
63.27 (3.47%) |
61.99 |
61.65 - 63.45 |
0.7943 times |
| Mon 21 April 2025 |
61.15 (-1.67%) |
62.05 |
60.46 - 62.15 |
1.0149 times |
| Thu 17 April 2025 |
62.19 (1.06%) |
61.63 |
61.63 - 62.97 |
1.0221 times |
| Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 65.84 and 70.15 | Weekly Target 1 | 62.28 | | Weekly Target 2 | 65.09 | | Weekly Target 3 | 66.59 | | Weekly Target 4 | 69.4 | | Weekly Target 5 | 70.9 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
67.90 (5.47%) |
64.39 |
63.78 - 68.09 |
1.5989 times |
| Fri 25 April 2025 |
64.38 (3.52%) |
62.05 |
60.46 - 65.09 |
0.9543 times |
| Thu 17 April 2025 |
62.19 (1.06%) |
62.78 |
61.00 - 63.32 |
0.2907 times |
| Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
| Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
| Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0.4334 times |
| Wed 16 April 2025 |
61.54 (-1.8%) |
63.55 |
61.00 - 64.06 |
0.6292 times |
| Fri 11 April 2025 |
62.67 (1.46%) |
59.57 |
57.36 - 65.29 |
2.8241 times |
| Fri 04 April 2025 |
61.77 (-4.28%) |
63.93 |
61.18 - 67.48 |
2.2251 times |
| Fri 28 March 2025 |
64.53 (0.19%) |
65.32 |
63.98 - 65.94 |
1.0442 times |
| Fri 21 March 2025 |
64.41 (-1.65%) |
65.37 |
61.65 - 66.50 |
3.2281 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 66.72 and 69.28 | Monthly Target 1 | 64.61 | | Monthly Target 2 | 66.26 | | Monthly Target 3 | 67.173333333333 | | Monthly Target 4 | 68.82 | | Monthly Target 5 | 69.73 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
67.90 (3.41%) |
66.00 |
65.53 - 68.09 |
0.0717 times |
| Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
1.0708 times |
| Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.3906 times |
| Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.4175 times |
| Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.8975 times |
| Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.8025 times |
| Tue 26 November 2024 |
70.17 (13.82%) |
61.95 |
61.28 - 70.52 |
1.0316 times |
| Thu 31 October 2024 |
61.65 (0.24%) |
61.50 |
59.65 - 63.13 |
0.8597 times |
| Mon 30 September 2024 |
61.50 (3.87%) |
58.87 |
56.47 - 62.94 |
1.2069 times |
| Fri 30 August 2024 |
59.21 (8.86%) |
54.59 |
50.49 - 59.79 |
1.2513 times |
| Wed 31 July 2024 |
54.39 (2.66%) |
53.40 |
50.05 - 55.08 |
0.9369 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 65.98 | | 12 day DMA | 64.05 | | 20 day DMA | 63.5 | | 35 day DMA | 63.88 | | 50 day DMA | 65.05 | | 100 day DMA | 67.12 | | 150 day DMA | 66.12 | | 200 day DMA | 63.75 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.17 | 65.3 | 64.79 | | 12 day EMA | 64.8 | 64.24 | 63.86 | | 20 day EMA | 64.37 | 64 | 63.75 | | 35 day EMA | 64.84 | 64.66 | 64.56 | | 50 day EMA | 65.65 | 65.56 | 65.53 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.98 | 65.28 | 64.94 | | 12 day SMA | 64.05 | 63.52 | 63.12 | | 20 day SMA | 63.5 | 63.13 | 62.83 | | 35 day SMA | 63.88 | 63.81 | 63.73 | | 50 day SMA | 65.05 | 65.09 | 65.2 | | 100 day SMA | 67.12 | 67.14 | 67.18 | | 150 day SMA | 66.12 | 66.09 | 66.06 | | 200 day SMA | 63.75 | 63.67 | 63.61 |
|
|
