Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 97.92 and 100.83
| Daily Target 1 | 95.58 |
| Daily Target 2 | 97.35 |
| Daily Target 3 | 98.486666666667 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 101.4 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.13 (2.14%) | 97.03 | 96.71 - 99.62 | 1.0658 times | Wed 15 July 2026 | 97.05 (-3.91%) | 100.90 | 96.92 - 101.51 | 1.2418 times | Tue 14 July 2026 | 101.00 (-0.31%) | 101.77 | 100.36 - 102.75 | 0.8854 times | Mon 13 July 2026 | 101.31 (0.31%) | 100.63 | 99.60 - 102.21 | 1.0056 times | Fri 10 July 2026 | 101.00 (1.51%) | 99.23 | 98.37 - 101.05 | 0.8042 times | Thu 09 July 2026 | 99.50 (-0.36%) | 100.48 | 98.84 - 101.25 | 0.6754 times | Wed 08 July 2026 | 99.86 (-3.93%) | 104.01 | 99.10 - 104.16 | 0.9731 times | Tue 07 July 2026 | 103.95 (1.06%) | 103.00 | 103.00 - 105.17 | 0.5282 times | Mon 06 July 2026 | 102.86 (-1.37%) | 103.84 | 101.31 - 104.28 | 1.6787 times | Thu 02 July 2026 | 104.29 (2.35%) | 100.67 | 100.67 - 104.43 | 1.1418 times | Wed 01 July 2026 | 101.90 (-0.34%) | 103.06 | 100.45 - 103.06 | 1.2301 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 94.9 and 100.94
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 99.53 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.13 (-1.85%) | 100.63 | 96.71 - 102.75 | 0.7031 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.7804 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 0.9514 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.1803 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 0.9929 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.2396 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.1635 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7317 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.0455 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.2117 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 0.9624 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 93.69 and 102.15
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 100.33666666667 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.13 (-3.05%) | 103.06 | 96.71 - 105.17 | 0.5 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3641 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2325 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8145 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9903 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4524 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0922 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9331 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8368 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7841 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8705 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 101.18 |
| 20 day DMA | 98.94 |
| 35 day DMA | 93.53 |
| 50 day DMA | 90.71 |
| 100 day DMA | 91.41 |
| 150 day DMA | 88.64 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.73 | 101.07 |
| 12 day EMA | 99.6 | 99.68 | 100.16 |
| 20 day EMA | 98.2 | 98.1 | 98.21 |
| 35 day EMA | 95.31 | 95.08 | 94.96 |
| 50 day EMA | 91.73 | 91.43 | 91.2 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 99.97 | 100.53 |
| 12 day SMA | 101.18 | 101.45 | 101.56 |
| 20 day SMA | 98.94 | 98.65 | 98.47 |
| 35 day SMA | 93.53 | 93.02 | 92.55 |
| 50 day SMA | 90.71 | 90.57 | 90.45 |
| 100 day SMA | 91.41 | 91.39 | 91.38 |
| 150 day SMA | 88.64 | 88.48 | 88.34 |
| 200 day SMA | 85.15 | 85.04 | 84.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.