Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 142.16 and 144.7
| Daily Target 1 | 140.09 |
| Daily Target 2 | 141.69 |
| Daily Target 3 | 142.62666666667 |
| Daily Target 4 | 144.23 |
| Daily Target 5 | 145.17 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.30 (0.28%) | 142.86 | 141.02 - 143.56 | 0.941 times | Wed 15 July 2026 | 142.90 (4.36%) | 137.97 | 136.92 - 143.38 | 1.2519 times | Tue 14 July 2026 | 136.93 (3.33%) | 133.59 | 133.07 - 137.02 | 0.9942 times | Mon 13 July 2026 | 132.52 (-2.05%) | 135.70 | 130.72 - 135.73 | 0.8928 times | Fri 10 July 2026 | 135.29 (-0.86%) | 136.44 | 133.54 - 139.26 | 0.5472 times | Thu 09 July 2026 | 136.47 (1.6%) | 135.27 | 134.34 - 138.51 | 3.0712 times | Wed 08 July 2026 | 134.32 (-3.45%) | 138.92 | 133.58 - 139.88 | 0.3938 times | Tue 07 July 2026 | 139.12 (-2.34%) | 141.66 | 138.77 - 143.88 | 0.5727 times | Mon 06 July 2026 | 142.45 (1.64%) | 140.28 | 140.22 - 144.50 | 0.8023 times | Thu 02 July 2026 | 140.15 (1.59%) | 139.66 | 138.29 - 141.25 | 0.533 times | Wed 01 July 2026 | 137.96 (2.86%) | 134.80 | 134.80 - 140.00 | 1.0076 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 137.01 and 149.85
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 139.19333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.30 (5.92%) | 135.70 | 130.72 - 143.56 | 1.1067 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.4613 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.8015 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.1684 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.9329 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.9524 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.7925 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.7347 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.1151 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 0.9346 times | Fri 08 May 2026 | 152.87 (3.83%) | 152.67 | 146.58 - 156.53 | 1.3547 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 137.01 and 150.79
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 139.50666666667 |
| Monthly Target 4 | 148.29 |
| Monthly Target 5 | 153.29 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 143.30 (6.84%) | 134.80 | 130.72 - 144.50 | 0.877 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.2424 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.5578 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.9248 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.0534 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.0394 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.909 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.7641 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5819 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.0502 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.7557 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 137.96 |
| 20 day DMA | 138.25 |
| 35 day DMA | 139.11 |
| 50 day DMA | 142.45 |
| 100 day DMA | 147.02 |
| 150 day DMA | 156.95 |
| 200 day DMA | 164.19 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.88 | 138.17 | 135.8 |
| 12 day EMA | 138.58 | 137.72 | 136.78 |
| 20 day EMA | 138.79 | 138.32 | 137.84 |
| 35 day EMA | 140.8 | 140.65 | 140.52 |
| 50 day EMA | 142.93 | 142.91 | 142.91 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 136.82 | 135.11 |
| 12 day SMA | 137.96 | 137.1 | 136.73 |
| 20 day SMA | 138.25 | 138.24 | 138.09 |
| 35 day SMA | 139.11 | 139.33 | 139.58 |
| 50 day SMA | 142.45 | 142.59 | 142.74 |
| 100 day SMA | 147.02 | 147.27 | 147.5 |
| 150 day SMA | 156.95 | 157.17 | 157.4 |
| 200 day SMA | 164.19 | 164.5 | 164.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.