Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 166.02 and 171.25
| Daily Target 1 | 161.93 |
| Daily Target 2 | 164.88 |
| Daily Target 3 | 167.16333333333 |
| Daily Target 4 | 170.11 |
| Daily Target 5 | 172.39 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.82 (1.02%) | 165.44 | 164.22 - 169.45 | 1.4149 times | Thu 19 February 2026 | 166.12 (0.02%) | 164.35 | 162.25 - 166.82 | 0.9106 times | Wed 18 February 2026 | 166.09 (0.34%) | 166.04 | 164.40 - 168.41 | 0.8494 times | Tue 17 February 2026 | 165.53 (-0.19%) | 166.96 | 164.00 - 167.84 | 0.8149 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 1.0204 times | Fri 13 February 2026 | 165.84 (0.02%) | 166.76 | 163.32 - 167.44 | 1.0204 times | Thu 12 February 2026 | 165.81 (-2.55%) | 171.49 | 164.52 - 173.33 | 1.4224 times | Wed 11 February 2026 | 170.15 (-1.4%) | 172.98 | 168.50 - 174.30 | 0.8156 times | Tue 10 February 2026 | 172.57 (-0.15%) | 172.90 | 170.76 - 174.91 | 0.7318 times | Mon 09 February 2026 | 172.83 (-0.08%) | 173.58 | 172.13 - 175.00 | 0.9997 times | Fri 06 February 2026 | 172.96 (2.99%) | 171.66 | 167.67 - 173.20 | 1.2218 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 165.04 and 172.24
| Weekly Target 1 | 159.31 |
| Weekly Target 2 | 163.56 |
| Weekly Target 3 | 166.50666666667 |
| Weekly Target 4 | 170.76 |
| Weekly Target 5 | 173.71 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 1.0921 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2793 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.3658 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.6274 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.8018 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 1.0459 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.9347 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 1.0726 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.615 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.1654 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.5373 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 156.27 and 171.41
| Monthly Target 1 | 152.42 |
| Monthly Target 2 | 160.12 |
| Monthly Target 3 | 167.56 |
| Monthly Target 4 | 175.26 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.82 (-0.3%) | 167.96 | 159.86 - 175.00 | 1.015 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1973 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0064 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7665 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3833 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9953 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.891 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0796 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7639 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9015 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 0.9981 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 166.28 |
| 12 day DMA | 168.29 |
| 20 day DMA | 170 |
| 35 day DMA | 176.44 |
| 50 day DMA | 176.79 |
| 100 day DMA | 181.35 |
| 150 day DMA | 186.8 |
| 200 day DMA | 184.9 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 166.4 | 166.54 |
| 12 day EMA | 168.34 | 168.43 | 168.85 |
| 20 day EMA | 170.53 | 170.82 | 171.32 |
| 35 day EMA | 172.78 | 173.07 | 173.48 |
| 50 day EMA | 175.85 | 176.18 | 176.59 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.28 | 165.88 | 165.82 |
| 12 day SMA | 168.29 | 168.28 | 168.14 |
| 20 day SMA | 170 | 170.92 | 172.22 |
| 35 day SMA | 176.44 | 176.63 | 176.95 |
| 50 day SMA | 176.79 | 176.99 | 177.21 |
| 100 day SMA | 181.35 | 181.73 | 182.13 |
| 150 day SMA | 186.8 | 186.99 | 187.2 |
| 200 day SMA | 184.9 | 184.88 | 184.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.