HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 172.83 and 175.2 | Daily Target 1 | 170.88 | | Daily Target 2 | 172.4 | | Daily Target 3 | 173.24666666667 | | Daily Target 4 | 174.77 | | Daily Target 5 | 175.62 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
173.93 (1.42%) |
172.26 |
171.72 - 174.09 |
0.9894 times |
Wed 16 October 2024 |
171.50 (0.94%) |
170.74 |
170.52 - 172.31 |
1.0867 times |
Tue 15 October 2024 |
169.91 (0.31%) |
169.94 |
169.50 - 171.87 |
0.943 times |
Mon 14 October 2024 |
169.39 (1.14%) |
168.08 |
167.95 - 169.78 |
0.6268 times |
Fri 11 October 2024 |
167.48 (2%) |
164.92 |
164.92 - 167.87 |
1.1194 times |
Thu 10 October 2024 |
164.20 (-1.24%) |
164.27 |
162.56 - 164.93 |
1.1215 times |
Wed 09 October 2024 |
166.27 (1.48%) |
164.60 |
163.82 - 166.45 |
0.9251 times |
Tue 08 October 2024 |
163.85 (1.89%) |
161.71 |
160.98 - 164.49 |
0.8874 times |
Mon 07 October 2024 |
160.81 (-0.51%) |
161.39 |
159.83 - 162.11 |
0.8568 times |
Fri 04 October 2024 |
161.63 (1.51%) |
161.24 |
159.11 - 161.70 |
1.4438 times |
Thu 03 October 2024 |
159.22 (0.26%) |
158.86 |
157.49 - 161.31 |
1.3693 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 170.94 and 177.08 | Weekly Target 1 | 165.85 | | Weekly Target 2 | 169.89 | | Weekly Target 3 | 171.99 | | Weekly Target 4 | 176.03 | | Weekly Target 5 | 178.13 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
173.93 (3.85%) |
168.08 |
167.95 - 174.09 |
0.7746 times |
Fri 11 October 2024 |
167.48 (3.62%) |
161.39 |
159.83 - 167.87 |
1.0432 times |
Fri 04 October 2024 |
161.63 (2.52%) |
157.00 |
155.03 - 162.25 |
1.6664 times |
Fri 27 September 2024 |
157.66 (-1.65%) |
161.11 |
156.89 - 162.84 |
0.9222 times |
Fri 20 September 2024 |
160.30 (4.04%) |
154.98 |
154.25 - 160.89 |
1.8429 times |
Fri 13 September 2024 |
154.08 (3.48%) |
149.82 |
149.24 - 155.23 |
1.1913 times |
Fri 06 September 2024 |
148.90 (-4.93%) |
155.29 |
148.50 - 155.97 |
0.7491 times |
Fri 30 August 2024 |
156.62 (0%) |
154.47 |
153.29 - 156.64 |
0.1732 times |
Fri 30 August 2024 |
156.62 (0.82%) |
156.51 |
152.71 - 157.58 |
0.6663 times |
Fri 23 August 2024 |
155.35 (1.77%) |
152.52 |
149.44 - 156.80 |
0.9707 times |
Fri 16 August 2024 |
152.65 (1.85%) |
149.44 |
146.02 - 152.95 |
0.9347 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 165 and 183.03 | Monthly Target 1 | 150 | | Monthly Target 2 | 161.96 | | Monthly Target 3 | 168.02666666667 | | Monthly Target 4 | 179.99 | | Monthly Target 5 | 186.06 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
173.93 (10.07%) |
158.06 |
156.06 - 174.09 |
0.528 times |
Mon 30 September 2024 |
158.02 (0.89%) |
155.29 |
148.50 - 162.84 |
0.8989 times |
Fri 30 August 2024 |
156.62 (4.24%) |
151.34 |
140.26 - 157.58 |
0.8641 times |
Wed 31 July 2024 |
150.25 (11.41%) |
135.61 |
133.48 - 153.08 |
1.1475 times |
Fri 28 June 2024 |
134.86 (-0.36%) |
135.60 |
127.14 - 136.27 |
0.9807 times |
Fri 31 May 2024 |
135.35 (6.17%) |
127.73 |
126.30 - 137.92 |
1.1956 times |
Tue 30 April 2024 |
127.49 (-0.55%) |
128.44 |
122.14 - 133.18 |
1.0577 times |
Thu 28 March 2024 |
128.19 (-0.37%) |
128.94 |
121.81 - 129.19 |
1 times |
Thu 29 February 2024 |
128.66 (7.41%) |
120.14 |
119.28 - 133.80 |
1.1125 times |
Wed 31 January 2024 |
119.78 (-0.11%) |
119.07 |
112.17 - 123.98 |
1.215 times |
Fri 29 December 2023 |
119.91 (11.32%) |
107.17 |
106.78 - 123.51 |
2.7068 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 170.44 | | 12 day DMA | 165.58 | | 20 day DMA | 163.19 | | 35 day DMA | 159.21 | | 50 day DMA | 157.06 | | 100 day DMA | 147.63 | | 150 day DMA | 141.75 | | 200 day DMA | 137.29 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.54 | 168.84 | 167.51 | | 12 day EMA | 166.8 | 165.5 | 164.41 | | 20 day EMA | 164.03 | 162.99 | 162.1 | | 35 day EMA | 160.58 | 159.79 | 159.1 | | 50 day EMA | 157.5 | 156.83 | 156.23 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.44 | 168.5 | 167.45 | | 12 day SMA | 165.58 | 164.39 | 163.27 | | 20 day SMA | 163.19 | 162.42 | 161.58 | | 35 day SMA | 159.21 | 158.65 | 158.15 | | 50 day SMA | 157.06 | 156.57 | 156.02 | | 100 day SMA | 147.63 | 147.23 | 146.84 | | 150 day SMA | 141.75 | 141.41 | 141.08 | | 200 day SMA | 137.29 | 137 | 136.72 |
|
|
