Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 158.42 and 161.55
| Daily Target 1 | 156.11 |
| Daily Target 2 | 157.59 |
| Daily Target 3 | 159.24 |
| Daily Target 4 | 160.72 |
| Daily Target 5 | 162.37 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.07 (1.94%) | 158.29 | 157.76 - 160.89 | 1.2429 times | Mon 13 April 2026 | 156.04 (2.98%) | 150.61 | 150.48 - 156.37 | 1.2545 times | Fri 10 April 2026 | 151.53 (0.94%) | 149.77 | 143.35 - 152.75 | 0.8803 times | Thu 09 April 2026 | 150.12 (1.54%) | 146.85 | 146.70 - 150.90 | 0.7461 times | Wed 08 April 2026 | 147.84 (3.48%) | 146.01 | 146.01 - 148.73 | 1.061 times | Tue 07 April 2026 | 142.87 (1.5%) | 139.50 | 139.22 - 143.57 | 0.9447 times | Mon 06 April 2026 | 140.76 (-0.4%) | 141.04 | 140.12 - 141.77 | 0.6169 times | Thu 02 April 2026 | 141.32 (0.21%) | 138.21 | 136.00 - 141.48 | 0.9955 times | Wed 01 April 2026 | 141.03 (-1.8%) | 143.40 | 140.78 - 144.99 | 1.261 times | Tue 31 March 2026 | 143.62 (1.82%) | 143.44 | 141.26 - 145.65 | 0.9971 times | Mon 30 March 2026 | 141.05 (1.47%) | 139.84 | 138.98 - 142.57 | 0.7795 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 154.78 and 165.19
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 152.74 |
| Weekly Target 3 | 156.81333333333 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.07 (4.98%) | 150.61 | 150.48 - 160.89 | 0.655 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 1.1144 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 1.0578 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.3943 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9918 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.4077 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8843 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.3124 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.9415 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2408 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.1775 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 147.54 and 172.43
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 151.98666666667 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.07 (10.76%) | 143.40 | 136.00 - 160.89 | 0.5945 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2952 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2779 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1176 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9395 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7155 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.2913 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9291 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8317 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0077 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7131 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 152.92 |
| 12 day DMA | 146.19 |
| 20 day DMA | 143.74 |
| 35 day DMA | 149.04 |
| 50 day DMA | 154.73 |
| 100 day DMA | 166.85 |
| 150 day DMA | 176.2 |
| 200 day DMA | 180.31 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.37 | 150.52 | 147.76 |
| 12 day EMA | 148.75 | 146.87 | 145.2 |
| 20 day EMA | 147.99 | 146.82 | 145.85 |
| 35 day EMA | 151.34 | 150.89 | 150.59 |
| 50 day EMA | 156.32 | 156.21 | 156.22 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.92 | 149.68 | 146.62 |
| 12 day SMA | 146.19 | 144.69 | 143.51 |
| 20 day SMA | 143.74 | 142.76 | 141.95 |
| 35 day SMA | 149.04 | 149.29 | 149.58 |
| 50 day SMA | 154.73 | 154.91 | 155.17 |
| 100 day SMA | 166.85 | 167 | 167.24 |
| 150 day SMA | 176.2 | 176.46 | 176.74 |
| 200 day SMA | 180.31 | 180.43 | 180.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.