HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 187.65 and 190.28 | Daily Target 1 | 187 | | Daily Target 2 | 188.3 | | Daily Target 3 | 189.63333333333 | | Daily Target 4 | 190.93 | | Daily Target 5 | 192.26 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.59 (-0.61%) |
190.17 |
188.34 - 190.97 |
0.7323 times |
Thu 10 July 2025 |
190.75 (0.83%) |
189.23 |
189.23 - 192.44 |
0.9265 times |
Wed 09 July 2025 |
189.18 (2.46%) |
185.65 |
184.91 - 189.22 |
0.7058 times |
Tue 08 July 2025 |
184.64 (-0.42%) |
185.66 |
183.98 - 186.40 |
0.7087 times |
Mon 07 July 2025 |
185.42 (-0.05%) |
185.51 |
183.18 - 187.19 |
1.0433 times |
Thu 03 July 2025 |
185.51 (1.11%) |
183.47 |
183.47 - 186.20 |
0.5504 times |
Wed 02 July 2025 |
183.47 (1.06%) |
181.11 |
181.11 - 184.54 |
1.0624 times |
Tue 01 July 2025 |
181.55 (0.89%) |
176.75 |
176.75 - 182.23 |
1.1568 times |
Mon 30 June 2025 |
179.95 (-1.43%) |
183.71 |
178.71 - 183.74 |
1.3003 times |
Fri 27 June 2025 |
182.56 (-0.1%) |
183.58 |
182.37 - 185.40 |
1.8136 times |
Thu 26 June 2025 |
182.75 (0.86%) |
180.93 |
180.22 - 183.86 |
0.7655 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 186.39 and 195.65 | Weekly Target 1 | 179.14 | | Weekly Target 2 | 184.37 | | Weekly Target 3 | 188.40333333333 | | Weekly Target 4 | 193.63 | | Weekly Target 5 | 197.66 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.59 (2.2%) |
185.51 |
183.18 - 192.44 |
1.1442 times |
Thu 03 July 2025 |
185.51 (1.62%) |
183.71 |
176.75 - 186.20 |
1.1312 times |
Fri 27 June 2025 |
182.56 (5.54%) |
172.98 |
172.97 - 185.40 |
1.3175 times |
Fri 20 June 2025 |
172.98 (0.93%) |
171.24 |
170.59 - 174.78 |
0.5869 times |
Fri 13 June 2025 |
171.39 (-3.23%) |
177.08 |
170.97 - 177.45 |
0.7973 times |
Fri 06 June 2025 |
177.11 (1.39%) |
173.02 |
171.77 - 177.93 |
0.8498 times |
Fri 30 May 2025 |
174.68 (1.06%) |
175.00 |
172.62 - 177.09 |
0.7854 times |
Fri 23 May 2025 |
172.85 (-4.4%) |
178.00 |
170.20 - 180.60 |
1.0272 times |
Fri 16 May 2025 |
180.81 (3.91%) |
181.63 |
177.40 - 183.05 |
1.0098 times |
Fri 09 May 2025 |
174.00 (4.5%) |
164.62 |
160.94 - 176.95 |
1.3507 times |
Fri 02 May 2025 |
166.51 (4.55%) |
159.74 |
157.67 - 168.97 |
1.0066 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 183.17 and 198.86 | Monthly Target 1 | 170.57 | | Monthly Target 2 | 180.08 | | Monthly Target 3 | 186.26 | | Monthly Target 4 | 195.77 | | Monthly Target 5 | 201.95 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.59 (5.36%) |
176.75 |
176.75 - 192.44 |
0.4657 times |
Mon 30 June 2025 |
179.95 (3.02%) |
173.02 |
170.59 - 185.40 |
0.9521 times |
Fri 30 May 2025 |
174.68 (7.77%) |
163.14 |
160.94 - 183.05 |
1.1236 times |
Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.244 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.1712 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.9363 times |
Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.3577 times |
Tue 31 December 2024 |
173.66 (-8.62%) |
187.38 |
170.00 - 187.38 |
0.8601 times |
Tue 26 November 2024 |
190.04 (10%) |
174.50 |
169.45 - 192.10 |
0.8866 times |
Thu 31 October 2024 |
172.77 (9.33%) |
158.06 |
156.06 - 175.21 |
1.0028 times |
Mon 30 September 2024 |
158.02 (0.89%) |
155.29 |
148.50 - 162.84 |
0.8224 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 187.92 | | 12 day DMA | 184.71 | | 20 day DMA | 180.65 | | 35 day DMA | 178.15 | | 50 day DMA | 176.11 | | 100 day DMA | 168.05 | | 150 day DMA | 171.37 | | 200 day DMA | 171.77 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.15 | 187.43 | 185.77 | | 12 day EMA | 184.92 | 184.07 | 182.86 | | 20 day EMA | 182.29 | 181.52 | 180.55 | | 35 day EMA | 178.74 | 178.1 | 177.35 | | 50 day EMA | 175.75 | 175.19 | 174.55 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.92 | 187.1 | 185.64 | | 12 day SMA | 184.71 | 183.9 | 182.77 | | 20 day SMA | 180.65 | 179.88 | 179.14 | | 35 day SMA | 178.15 | 177.84 | 177.56 | | 50 day SMA | 176.11 | 175.54 | 174.91 | | 100 day SMA | 168.05 | 167.93 | 167.81 | | 150 day SMA | 171.37 | 171.35 | 171.34 | | 200 day SMA | 171.77 | 171.63 | 171.47 |
|
|
