HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 178.8 and 182.01 | Daily Target 1 | 176.15 | | Daily Target 2 | 178.24 | | Daily Target 3 | 179.36 | | Daily Target 4 | 181.45 | | Daily Target 5 | 182.57 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
180.33 (0.32%) |
178.31 |
177.27 - 180.48 |
0.4915 times |
Thu 06 November 2025 |
179.76 (0.2%) |
179.06 |
178.08 - 181.23 |
0.6364 times |
Wed 05 November 2025 |
179.40 (0.21%) |
178.97 |
177.62 - 181.79 |
0.8247 times |
Tue 04 November 2025 |
179.03 (-0.03%) |
177.12 |
176.39 - 181.06 |
0.3704 times |
Fri 31 October 2025 |
179.08 (0%) |
200.00 |
177.98 - 202.49 |
1.8814 times |
Fri 31 October 2025 |
179.08 (-10.14%) |
200.00 |
177.98 - 202.49 |
1.8814 times |
Thu 30 October 2025 |
199.29 (0.46%) |
197.66 |
197.11 - 201.45 |
1.5088 times |
Wed 29 October 2025 |
198.38 (-1.84%) |
199.75 |
196.88 - 202.00 |
1.3603 times |
Tue 28 October 2025 |
202.09 (-0.08%) |
202.18 |
200.50 - 204.18 |
0.5826 times |
Mon 27 October 2025 |
202.25 (1.61%) |
201.17 |
201.01 - 202.99 |
0.4626 times |
Fri 24 October 2025 |
199.04 (1.1%) |
198.51 |
198.51 - 200.85 |
0.4942 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 178.36 and 183.76 | Weekly Target 1 | 174.1 | | Weekly Target 2 | 177.22 | | Weekly Target 3 | 179.50333333333 | | Weekly Target 4 | 182.62 | | Weekly Target 5 | 184.9 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
180.33 (0.7%) |
177.12 |
176.39 - 181.79 |
0.8463 times |
Fri 31 October 2025 |
179.08 (0%) |
200.00 |
177.98 - 202.49 |
0.6854 times |
Fri 31 October 2025 |
179.08 (-10.03%) |
201.17 |
177.98 - 204.18 |
2.1114 times |
Fri 24 October 2025 |
199.04 (4.65%) |
191.72 |
191.00 - 200.85 |
1.0068 times |
Fri 17 October 2025 |
190.19 (1.13%) |
189.64 |
187.38 - 196.33 |
0.7688 times |
Fri 10 October 2025 |
188.06 (-6.63%) |
202.00 |
186.81 - 203.29 |
0.8694 times |
Fri 03 October 2025 |
201.41 (-2.21%) |
206.00 |
199.58 - 208.78 |
0.8113 times |
Fri 26 September 2025 |
205.97 (-1.32%) |
207.07 |
201.19 - 211.78 |
0.8619 times |
Fri 19 September 2025 |
208.73 (1.73%) |
205.74 |
201.09 - 209.39 |
1.0303 times |
Fri 12 September 2025 |
205.19 (4.11%) |
197.18 |
195.30 - 208.50 |
1.0085 times |
Fri 05 September 2025 |
197.09 (-1.08%) |
196.22 |
189.67 - 198.51 |
0.8522 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 178.36 and 183.76 | Monthly Target 1 | 174.1 | | Monthly Target 2 | 177.22 | | Monthly Target 3 | 179.50333333333 | | Monthly Target 4 | 182.62 | | Monthly Target 5 | 184.9 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
180.33 (0.7%) |
177.12 |
176.39 - 181.79 |
0.2259 times |
Fri 31 October 2025 |
179.08 (-12.78%) |
204.28 |
177.98 - 205.43 |
1.5535 times |
Tue 30 September 2025 |
205.32 (3.05%) |
196.22 |
189.67 - 211.78 |
1.1178 times |
Fri 29 August 2025 |
199.25 (4.51%) |
187.52 |
185.05 - 201.63 |
1.0006 times |
Thu 31 July 2025 |
190.66 (5.95%) |
176.75 |
176.75 - 198.78 |
1.2124 times |
Mon 30 June 2025 |
179.95 (3.02%) |
173.02 |
170.59 - 185.40 |
0.8579 times |
Fri 30 May 2025 |
174.68 (7.77%) |
163.14 |
160.94 - 183.05 |
1.0124 times |
Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.1208 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.0552 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.8436 times |
Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.2233 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 179.52 | | 12 day DMA | 189.55 | | 20 day DMA | 190.73 | | 35 day DMA | 194.97 | | 50 day DMA | 196.85 | | 100 day DMA | 193.62 | | 150 day DMA | 184.76 | | 200 day DMA | 180.75 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.45 | 182.01 | 183.13 | | 12 day EMA | 186.16 | 187.22 | 188.58 | | 20 day EMA | 189.26 | 190.2 | 191.3 | | 35 day EMA | 192.83 | 193.57 | 194.38 | | 50 day EMA | 195.35 | 195.96 | 196.62 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.52 | 179.27 | 183.18 | | 12 day SMA | 189.55 | 190.7 | 191.8 | | 20 day SMA | 190.73 | 191.11 | 191.62 | | 35 day SMA | 194.97 | 195.78 | 196.6 | | 50 day SMA | 196.85 | 197.23 | 197.65 | | 100 day SMA | 193.62 | 193.54 | 193.45 | | 150 day SMA | 184.76 | 184.5 | 184.26 | | 200 day SMA | 180.75 | 180.78 | 180.82 |
|
|
