HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 159.88 and 164.55 | Daily Target 1 | 156.03 | | Daily Target 2 | 159.05 | | Daily Target 3 | 160.69666666667 | | Daily Target 4 | 163.72 | | Daily Target 5 | 165.37 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
162.08 (-0.09%) |
160.19 |
157.67 - 162.34 |
1.4063 times |
| Tue 29 April 2025 |
162.22 (0.63%) |
160.33 |
159.66 - 162.77 |
1.6074 times |
| Mon 28 April 2025 |
161.21 (1.22%) |
159.74 |
159.46 - 162.00 |
1.9354 times |
| Fri 25 April 2025 |
159.27 (-0.38%) |
159.04 |
158.67 - 160.91 |
0.7971 times |
| Thu 24 April 2025 |
159.87 (3.16%) |
155.62 |
155.62 - 159.92 |
1.1997 times |
| Tue 22 April 2025 |
154.98 (3.18%) |
152.73 |
150.55 - 156.01 |
0 times |
| Mon 21 April 2025 |
150.20 (-2.01%) |
151.60 |
148.11 - 152.22 |
1.9115 times |
| Thu 17 April 2025 |
153.28 (0.78%) |
152.15 |
151.84 - 155.46 |
1.1426 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 159.88 and 164.98 | Weekly Target 1 | 155.74 | | Weekly Target 2 | 158.91 | | Weekly Target 3 | 160.84 | | Weekly Target 4 | 164.01 | | Weekly Target 5 | 165.94 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
162.08 (1.76%) |
159.74 |
157.67 - 162.77 |
0.9211 times |
| Fri 25 April 2025 |
159.27 (3.91%) |
151.60 |
148.11 - 160.91 |
0.7274 times |
| Thu 17 April 2025 |
153.28 (0.78%) |
152.31 |
150.28 - 155.46 |
0.2126 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0.6%) |
154.41 |
150.28 - 159.46 |
1.3669 times |
| Fri 11 April 2025 |
151.20 (3.29%) |
141.35 |
137.99 - 157.20 |
2.7476 times |
| Fri 04 April 2025 |
146.39 (-7.41%) |
155.71 |
142.99 - 167.33 |
2.9571 times |
| Fri 28 March 2025 |
158.10 (-2.79%) |
165.28 |
156.29 - 168.85 |
1.0673 times |
| Fri 21 March 2025 |
162.64 (2.3%) |
158.58 |
157.82 - 164.58 |
2.1152 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 150.04 and 179.38 | Monthly Target 1 | 126.46 | | Monthly Target 2 | 144.27 | | Monthly Target 3 | 155.8 | | Monthly Target 4 | 173.61 | | Monthly Target 5 | 185.14 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.2291 times |
| Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.1571 times |
| Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.925 times |
| Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.3414 times |
| Tue 31 December 2024 |
173.66 (-8.62%) |
187.38 |
170.00 - 187.38 |
0.8498 times |
| Tue 26 November 2024 |
190.04 (10%) |
174.50 |
169.45 - 192.10 |
0.8759 times |
| Thu 31 October 2024 |
172.77 (9.33%) |
158.06 |
156.06 - 175.21 |
0.9908 times |
| Mon 30 September 2024 |
158.02 (0.89%) |
155.29 |
148.50 - 162.84 |
0.8125 times |
| Fri 30 August 2024 |
156.62 (4.24%) |
151.34 |
140.26 - 157.58 |
0.7811 times |
| Wed 31 July 2024 |
150.25 (11.41%) |
135.61 |
133.48 - 153.08 |
1.0373 times |
| Fri 28 June 2024 |
134.86 (-0.36%) |
135.60 |
127.14 - 136.27 |
0.8865 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 160.93 | | 12 day DMA | 155.96 | | 20 day DMA | 153.78 | | 35 day DMA | 156.68 | | 50 day DMA | 159.19 | | 100 day DMA | 168.53 | | 150 day DMA | 170.34 | | 200 day DMA | 165.57 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.34 | 159.47 | 158.1 | | 12 day EMA | 157.58 | 156.76 | 155.77 | | 20 day EMA | 156.91 | 156.37 | 155.75 | | 35 day EMA | 158.36 | 158.14 | 157.9 | | 50 day EMA | 161.04 | 161 | 160.95 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.93 | 159.51 | 157.11 | | 12 day SMA | 155.96 | 155.13 | 154.44 | | 20 day SMA | 153.78 | 153 | 152.55 | | 35 day SMA | 156.68 | 156.53 | 156.39 | | 50 day SMA | 159.19 | 159.6 | 159.99 | | 100 day SMA | 168.53 | 168.76 | 169 | | 150 day SMA | 170.34 | 170.33 | 170.33 | | 200 day SMA | 165.57 | 165.5 | 165.41 |
|
|
