Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 138.13 and 143.89
| Daily Target 1 | 136.95 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 142.70666666667 |
| Daily Target 4 | 145.06 |
| Daily Target 5 | 148.47 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.66 (-2.82%) | 145.22 | 140.35 - 146.11 | 1.0375 times | Thu 28 May 2026 | 145.77 (-0.96%) | 145.69 | 143.52 - 147.95 | 0.8678 times | Wed 27 May 2026 | 147.19 (-2.39%) | 150.37 | 146.58 - 151.23 | 1.1022 times | Tue 26 May 2026 | 150.80 (-0.55%) | 151.40 | 150.25 - 152.46 | 0.5678 times | Fri 22 May 2026 | 151.63 (0.05%) | 151.21 | 150.31 - 152.08 | 0.6632 times | Thu 21 May 2026 | 151.55 (1.26%) | 148.43 | 146.97 - 151.75 | 1.1396 times | Wed 20 May 2026 | 149.66 (1.94%) | 147.03 | 145.26 - 150.06 | 0.9948 times | Tue 19 May 2026 | 146.81 (-3.46%) | 152.25 | 146.81 - 153.18 | 1.749 times | Mon 18 May 2026 | 152.07 (1.14%) | 150.11 | 150.11 - 153.85 | 0.8799 times | Fri 15 May 2026 | 150.35 (-0.38%) | 151.04 | 149.68 - 153.35 | 0.9982 times | Thu 14 May 2026 | 150.93 (0.25%) | 151.82 | 150.36 - 154.35 | 0.846 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 134.95 and 147.06
| Weekly Target 1 | 132.71 |
| Weekly Target 2 | 137.19 |
| Weekly Target 3 | 144.82333333333 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.8371 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.2705 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 1.0649 times | Fri 08 May 2026 | 152.87 (3.83%) | 152.67 | 146.58 - 156.53 | 1.5435 times | Wed 06 May 2026 | 147.23 (-3.82%) | 152.23 | 146.58 - 153.35 | 1.0962 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.8552 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.5817 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.0256 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 0.8852 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.8402 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.1076 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 132.92 and 149.1
| Monthly Target 1 | 130 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 146.18 |
| Monthly Target 4 | 152.01 |
| Monthly Target 5 | 162.36 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.6728 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.993 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.1312 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.1161 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.976 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.8205 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6249 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.1277 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8114 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.7264 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 0.8801 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 147.41 |
| 12 day DMA | 149.08 |
| 20 day DMA | 149.44 |
| 35 day DMA | 153.34 |
| 50 day DMA | 150.16 |
| 100 day DMA | 159 |
| 150 day DMA | 165.98 |
| 200 day DMA | 174.08 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 148.3 | 149.56 |
| 12 day EMA | 148.36 | 149.58 | 150.27 |
| 20 day EMA | 149.45 | 150.27 | 150.74 |
| 35 day EMA | 149.05 | 149.49 | 149.71 |
| 50 day EMA | 148.99 | 149.29 | 149.43 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.41 | 149.39 | 150.17 |
| 12 day SMA | 149.08 | 149.74 | 149.99 |
| 20 day SMA | 149.44 | 150.01 | 150.46 |
| 35 day SMA | 153.34 | 153.62 | 153.75 |
| 50 day SMA | 150.16 | 150.1 | 149.99 |
| 100 day SMA | 159 | 159.43 | 159.8 |
| 150 day SMA | 165.98 | 166.35 | 166.67 |
| 200 day SMA | 174.08 | 174.34 | 174.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.