Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 132.17 and 134.96
| Daily Target 1 | 129.93 |
| Daily Target 2 | 131.61 |
| Daily Target 3 | 132.72 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 135.51 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 133.29 (0.2%) | 131.04 | 131.04 - 133.83 | 0.9819 times | Fri 28 August 2026 | 133.02 (1.69%) | 131.55 | 130.68 - 133.93 | 1.071 times | Thu 27 August 2026 | 130.81 (0.78%) | 128.62 | 128.62 - 132.02 | 0.7696 times | Wed 26 August 2026 | 129.80 (0.59%) | 128.72 | 127.73 - 130.58 | 1.057 times | Tue 25 August 2026 | 129.04 (0.07%) | 128.96 | 127.20 - 129.55 | 0.8237 times | Mon 24 August 2026 | 128.95 (-0.08%) | 129.78 | 128.21 - 131.36 | 0.7874 times | Fri 21 August 2026 | 129.05 (0.77%) | 128.77 | 128.22 - 131.24 | 1.2479 times | Thu 20 August 2026 | 128.06 (-1.56%) | 129.08 | 127.51 - 130.96 | 0.8766 times | Wed 19 August 2026 | 130.09 (2.43%) | 127.73 | 127.19 - 133.68 | 1.4445 times | Tue 18 August 2026 | 127.01 (1.43%) | 125.63 | 124.01 - 128.79 | 0.9403 times | Mon 17 August 2026 | 125.22 (-2.69%) | 127.60 | 125.19 - 128.43 | 0.891 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 132.17 and 134.96
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 131.61 |
| Weekly Target 3 | 132.72 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 135.51 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 133.29 (0.2%) | 131.04 | 131.04 - 133.83 | 0.1702 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7814 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.9359 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.3871 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 1.1036 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.9796 times | Fri 24 July 2026 | 140.23 (0%) | 139.00 | 138.56 - 141.00 | 0.1691 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.8865 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.2247 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.362 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.7471 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 126.88 and 140.34
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 129.23 |
| Monthly Target 4 | 137.99 |
| Monthly Target 5 | 142.69 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.2159 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.6695 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.0949 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.3729 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.815 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.9284 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.916 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.8011 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6734 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5129 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 0.9256 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 131.19 |
| 12 day DMA | 129.42 |
| 20 day DMA | 128.53 |
| 35 day DMA | 132.55 |
| 50 day DMA | 133.9 |
| 100 day DMA | 141.54 |
| 150 day DMA | 146.08 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 130.78 | 129.66 |
| 12 day EMA | 130.3 | 129.76 | 129.17 |
| 20 day EMA | 130.44 | 130.14 | 129.84 |
| 35 day EMA | 131.91 | 131.83 | 131.76 |
| 50 day EMA | 134.25 | 134.29 | 134.34 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.19 | 130.32 | 129.53 |
| 12 day SMA | 129.42 | 129.33 | 128.53 |
| 20 day SMA | 128.53 | 128.13 | 127.76 |
| 35 day SMA | 132.55 | 132.65 | 132.64 |
| 50 day SMA | 133.9 | 134.05 | 134.21 |
| 100 day SMA | 141.54 | 141.72 | 141.9 |
| 150 day SMA | 146.08 | 146.4 | 146.71 |
| 200 day SMA | 154.39 | 154.62 | 154.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.