Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.5 and 20.59
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.61 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.52 (-0.05%) | 20.47 | 20.47 - 20.56 | 0.5222 times | Thu 19 February 2026 | 20.53 (0.05%) | 20.46 | 20.46 - 20.63 | 0.3283 times | Wed 18 February 2026 | 20.52 (0.15%) | 20.58 | 20.45 - 20.61 | 0.4534 times | Tue 17 February 2026 | 20.49 (-0.05%) | 20.42 | 20.42 - 20.51 | 0.5754 times | Fri 13 February 2026 | 20.50 (0%) | 20.50 | 20.38 - 20.67 | 1.9794 times | Fri 13 February 2026 | 20.50 (0.34%) | 20.50 | 20.38 - 20.67 | 1.9794 times | Thu 12 February 2026 | 20.43 (-0.29%) | 20.46 | 20.43 - 20.67 | 1.207 times | Wed 11 February 2026 | 20.49 (-0.29%) | 20.53 | 20.46 - 20.65 | 1.3759 times | Tue 10 February 2026 | 20.55 (-0.58%) | 20.56 | 20.52 - 20.66 | 0.6348 times | Mon 09 February 2026 | 20.67 (0.63%) | 20.51 | 20.51 - 20.67 | 0.9443 times | Fri 06 February 2026 | 20.54 (0.44%) | 20.47 | 20.47 - 20.59 | 0.7098 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.47 and 20.68
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.52 (0.1%) | 20.42 | 20.42 - 20.63 | 0.4579 times | Fri 13 February 2026 | 20.50 (0%) | 20.50 | 20.38 - 20.67 | 0.4822 times | Fri 13 February 2026 | 20.50 (-0.19%) | 20.51 | 20.38 - 20.67 | 1.4963 times | Fri 06 February 2026 | 20.54 (0%) | 20.48 | 20.33 - 20.62 | 1.481 times | Fri 30 January 2026 | 20.54 (0.49%) | 20.50 | 20.37 - 20.58 | 1.2395 times | Fri 23 January 2026 | 20.44 (-0.1%) | 20.39 | 20.27 - 20.53 | 1.0879 times | Fri 16 January 2026 | 20.46 (0.2%) | 20.39 | 20.33 - 20.52 | 1.5427 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 1.0567 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.8357 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.32 times | Fri 26 December 2025 | 20.29 (0.64%) | 20.12 | 20.12 - 20.29 | 1.3561 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.43 and 20.77
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.52 (-0.1%) | 20.48 | 20.33 - 20.67 | 0.7467 times | Fri 30 January 2026 | 20.54 (1.28%) | 20.32 | 20.27 - 20.58 | 0.9673 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.5817 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8286 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 1.0045 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.3985 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.8846 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 0.9884 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.6881 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.9117 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.044 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.52 | 20.51 |
| 12 day EMA | 20.51 | 20.51 | 20.51 |
| 20 day EMA | 20.48 | 20.48 | 20.48 |
| 35 day EMA | 20.45 | 20.45 | 20.44 |
| 50 day EMA | 20.4 | 20.4 | 20.39 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.51 | 20.49 |
| 12 day SMA | 20.52 | 20.51 | 20.51 |
| 20 day SMA | 20.51 | 20.5 | 20.5 |
| 35 day SMA | 20.47 | 20.46 | 20.45 |
| 50 day SMA | 20.39 | 20.39 | 20.39 |
| 100 day SMA | 20.52 | 20.52 | 20.53 |
| 150 day SMA | 20.51 | 20.51 | 20.51 |
| 200 day SMA | 20.32 | 20.32 | 20.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.