CohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers PSF are 20.76 and 20.88 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.79 | | Daily Target 4 | 20.85 | | Daily Target 5 | 20.91 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.79 (0.29%) |
20.74 |
20.73 - 20.85 |
0.7013 times |
Thu 23 October 2025 |
20.73 (0.1%) |
20.70 |
20.70 - 20.83 |
1.0093 times |
Wed 22 October 2025 |
20.71 (0%) |
20.70 |
20.66 - 20.74 |
1.1169 times |
Tue 21 October 2025 |
20.71 (0%) |
20.71 |
20.70 - 20.79 |
0.3006 times |
Mon 20 October 2025 |
20.71 (0%) |
20.70 |
20.70 - 20.83 |
0.9165 times |
Fri 17 October 2025 |
20.71 (-0.14%) |
20.74 |
20.68 - 20.83 |
1.1874 times |
Thu 16 October 2025 |
20.74 (0.29%) |
20.65 |
20.60 - 20.74 |
1.1948 times |
Wed 15 October 2025 |
20.68 (0.29%) |
20.56 |
20.56 - 20.75 |
0.5826 times |
Tue 14 October 2025 |
20.62 (-0.19%) |
20.52 |
20.46 - 20.85 |
2.2968 times |
Mon 13 October 2025 |
20.66 (-0.77%) |
20.58 |
20.56 - 20.71 |
0.6939 times |
Tue 07 October 2025 |
20.82 (-0.24%) |
20.82 |
20.81 - 20.98 |
1.1317 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers PSF are 20.73 and 20.92 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 20.766666666667 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.79 (0.39%) |
20.70 |
20.66 - 20.85 |
0.6678 times |
Fri 17 October 2025 |
20.71 (-0.53%) |
20.58 |
20.46 - 20.85 |
0.9833 times |
Tue 07 October 2025 |
20.82 (-0.72%) |
20.91 |
20.81 - 20.98 |
0.3063 times |
Fri 03 October 2025 |
20.97 (1.85%) |
20.61 |
20.43 - 21.04 |
1.6837 times |
Fri 26 September 2025 |
20.59 (-2.51%) |
21.12 |
20.51 - 21.20 |
1.7901 times |
Fri 19 September 2025 |
21.12 (2.57%) |
20.65 |
20.58 - 21.15 |
1.3018 times |
Fri 12 September 2025 |
20.59 (0.64%) |
20.52 |
20.32 - 20.61 |
0.99 times |
Fri 05 September 2025 |
20.46 (0.24%) |
20.29 |
20.23 - 20.59 |
1.0764 times |
Fri 29 August 2025 |
20.41 (0%) |
20.37 |
20.30 - 20.45 |
0.272 times |
Fri 29 August 2025 |
20.41 (-0.05%) |
20.43 |
20.30 - 20.54 |
0.9287 times |
Fri 22 August 2025 |
20.42 (-0.1%) |
20.48 |
20.26 - 20.55 |
0.7872 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers PSF are 20.63 and 21.21 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 20.763333333333 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.79 (0.05%) |
20.71 |
20.46 - 21.04 |
0.7633 times |
Tue 30 September 2025 |
20.78 (1.81%) |
20.29 |
20.23 - 21.20 |
1.5534 times |
Fri 29 August 2025 |
20.41 (-0.83%) |
20.59 |
20.26 - 20.65 |
0.9826 times |
Thu 31 July 2025 |
20.58 (2.18%) |
20.01 |
19.94 - 20.61 |
1.0979 times |
Mon 30 June 2025 |
20.14 (3.12%) |
19.62 |
19.50 - 20.14 |
0.7642 times |
Fri 30 May 2025 |
19.53 (0.77%) |
19.36 |
19.10 - 19.69 |
1.0126 times |
Wed 30 April 2025 |
19.38 (-3.05%) |
19.94 |
17.93 - 20.18 |
1.1595 times |
Mon 31 March 2025 |
19.99 (-1.72%) |
20.30 |
19.63 - 20.39 |
0.7862 times |
Fri 28 February 2025 |
20.34 (0%) |
20.31 |
20.06 - 20.48 |
0.8664 times |
Fri 31 January 2025 |
20.34 (2.88%) |
19.87 |
19.41 - 20.47 |
1.0139 times |
Tue 31 December 2024 |
19.77 (-2.27%) |
20.44 |
19.43 - 20.51 |
1.2169 times |
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.73 | | 20 day DMA | 20.78 | | 35 day DMA | 20.75 | | 50 day DMA | 20.65 | | 100 day DMA | 20.38 | | 150 day DMA | 20.03 | | 200 day DMA | 20.05 | EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.72 | 20.72 | | 12 day EMA | 20.75 | 20.74 | 20.74 | | 20 day EMA | 20.76 | 20.76 | 20.76 | | 35 day EMA | 20.71 | 20.7 | 20.7 | | 50 day EMA | 20.65 | 20.64 | 20.64 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.71 | 20.72 | | 12 day SMA | 20.73 | 20.74 | 20.76 | | 20 day SMA | 20.78 | 20.8 | 20.81 | | 35 day SMA | 20.75 | 20.74 | 20.73 | | 50 day SMA | 20.65 | 20.65 | 20.65 | | 100 day SMA | 20.38 | 20.37 | 20.35 | | 150 day SMA | 20.03 | 20.02 | 20.01 | | 200 day SMA | 20.05 | 20.04 | 20.04 |
|
|
