Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 17.92 and 18.16
| Daily Target 1 | 17.87 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.11 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.35 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.05 (-1.15%) | 18.25 | 18.02 - 18.26 | 1.3507 times | Fri 02 October 2026 | 18.26 (0.88%) | 18.20 | 18.12 - 18.35 | 0.7002 times | Thu 01 October 2026 | 18.10 (-0.22%) | 18.12 | 17.95 - 18.16 | 0.3986 times | Wed 30 September 2026 | 18.14 (0.5%) | 18.13 | 18.05 - 18.35 | 0.8942 times | Tue 29 September 2026 | 18.05 (-0.11%) | 18.10 | 17.80 - 18.16 | 1.7668 times | Mon 28 September 2026 | 18.07 (-1.58%) | 18.26 | 18.02 - 18.32 | 1.7371 times | Fri 25 September 2026 | 18.36 (-0.11%) | 18.33 | 18.33 - 18.46 | 0.8255 times | Thu 24 September 2026 | 18.38 (-0.38%) | 18.50 | 18.27 - 18.50 | 0.882 times | Wed 23 September 2026 | 18.45 (-1.28%) | 18.69 | 18.44 - 18.69 | 0.8672 times | Tue 22 September 2026 | 18.69 (-0.64%) | 18.78 | 18.61 - 18.80 | 0.5777 times | Mon 21 September 2026 | 18.81 (0.48%) | 18.82 | 18.69 - 18.85 | 0.6127 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 17.92 and 18.16
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.05 (-1.15%) | 18.25 | 18.02 - 18.26 | 0.4716 times | Fri 02 October 2026 | 18.26 (-0.54%) | 18.26 | 17.80 - 18.35 | 1.9191 times | Fri 25 September 2026 | 18.36 (-1.92%) | 18.82 | 18.27 - 18.85 | 1.3145 times | Fri 18 September 2026 | 18.72 (-0.48%) | 18.82 | 18.48 - 18.85 | 1.3441 times | Fri 11 September 2026 | 18.81 (-2.39%) | 19.26 | 18.80 - 19.28 | 0.9238 times | Fri 04 September 2026 | 19.27 (-0.87%) | 19.50 | 19.23 - 19.52 | 1.0583 times | Fri 28 August 2026 | 19.44 (0.67%) | 19.32 | 19.25 - 19.49 | 0.5858 times | Fri 21 August 2026 | 19.31 (-1.03%) | 19.49 | 19.22 - 19.53 | 0.8782 times | Fri 14 August 2026 | 19.51 (-0.71%) | 19.66 | 19.44 - 19.69 | 0.8463 times | Fri 07 August 2026 | 19.65 (0.92%) | 19.44 | 19.44 - 19.70 | 0.6582 times | Fri 31 July 2026 | 19.47 (-0.15%) | 19.52 | 19.25 - 19.78 | 0.8307 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 17.8 and 18.2
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.05 (-0.5%) | 18.12 | 17.95 - 18.35 | 0.2254 times | Wed 30 September 2026 | 18.14 (-6.93%) | 19.46 | 17.80 - 19.50 | 1.5439 times | Mon 31 August 2026 | 19.49 (0.1%) | 19.44 | 19.22 - 19.70 | 0.8668 times | Fri 31 July 2026 | 19.47 (-3.28%) | 20.16 | 19.25 - 20.23 | 0.8868 times | Tue 30 June 2026 | 20.13 (1.87%) | 19.69 | 19.30 - 20.22 | 1.0211 times | Fri 29 May 2026 | 19.76 (-1.25%) | 20.04 | 19.20 - 20.07 | 1.5295 times | Thu 30 April 2026 | 20.01 (3.2%) | 19.40 | 19.37 - 20.13 | 1.1725 times | Tue 31 March 2026 | 19.39 (-4.9%) | 20.39 | 18.95 - 20.51 | 1.1151 times | Fri 27 February 2026 | 20.39 (-0.73%) | 20.48 | 20.33 - 20.67 | 0.8132 times | Fri 30 January 2026 | 20.54 (1.28%) | 20.32 | 20.27 - 20.58 | 0.8256 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.35 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.2 | 18.17 |
| 12 day EMA | 18.32 | 18.37 | 18.39 |
| 20 day EMA | 18.51 | 18.56 | 18.59 |
| 35 day EMA | 18.77 | 18.81 | 18.84 |
| 50 day EMA | 19.02 | 19.06 | 19.09 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.12 | 18.14 |
| 12 day SMA | 18.34 | 18.4 | 18.42 |
| 20 day SMA | 18.53 | 18.59 | 18.64 |
| 35 day SMA | 18.88 | 18.92 | 18.96 |
| 50 day SMA | 19.07 | 19.1 | 19.12 |
| 100 day SMA | 19.41 | 19.42 | 19.44 |
| 150 day SMA | 19.51 | 19.53 | 19.54 |
| 200 day SMA | 19.74 | 19.75 | 19.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.