TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 167.3 and 169.25 | Daily Target 1 | 165.85 | | Daily Target 2 | 166.8 | | Daily Target 3 | 167.79666666667 | | Daily Target 4 | 168.75 | | Daily Target 5 | 169.75 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.76 (0.48%) |
167.02 |
166.84 - 168.79 |
0.7523 times |
Thu 28 August 2025 |
166.96 (1.08%) |
165.84 |
164.24 - 167.17 |
0.7769 times |
Wed 27 August 2025 |
165.17 (1.28%) |
161.81 |
160.87 - 166.48 |
0.9739 times |
Tue 26 August 2025 |
163.08 (1.18%) |
161.47 |
160.95 - 163.13 |
1.4638 times |
Mon 25 August 2025 |
161.18 (-1.27%) |
162.41 |
160.58 - 164.00 |
0.7029 times |
Fri 22 August 2025 |
163.26 (0.72%) |
162.61 |
161.76 - 164.96 |
0.7631 times |
Thu 21 August 2025 |
162.10 (-0.47%) |
162.55 |
161.77 - 163.80 |
1.2042 times |
Wed 20 August 2025 |
162.87 (1.31%) |
160.75 |
159.36 - 163.31 |
1.3138 times |
Tue 19 August 2025 |
160.77 (-0.17%) |
160.28 |
159.09 - 162.57 |
1.2253 times |
Mon 18 August 2025 |
161.05 (-1.31%) |
162.21 |
160.51 - 162.57 |
0.8238 times |
Fri 15 August 2025 |
163.19 (-1.4%) |
166.03 |
163.12 - 166.58 |
1.1633 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 164.17 and 172.38 | Weekly Target 1 | 157.5 | | Weekly Target 2 | 162.63 | | Weekly Target 3 | 165.71 | | Weekly Target 4 | 170.84 | | Weekly Target 5 | 173.92 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.76 (2.76%) |
162.41 |
160.58 - 168.79 |
0.8512 times |
Fri 22 August 2025 |
163.26 (0.04%) |
162.21 |
159.09 - 164.96 |
0.9716 times |
Fri 15 August 2025 |
163.19 (-1.15%) |
165.11 |
163.12 - 168.64 |
1.1443 times |
Fri 08 August 2025 |
165.09 (1.33%) |
165.25 |
160.55 - 170.62 |
1.0854 times |
Fri 01 August 2025 |
162.92 (-1.62%) |
167.27 |
160.58 - 169.65 |
0.9576 times |
Fri 25 July 2025 |
165.60 (-3.22%) |
170.27 |
161.34 - 171.09 |
1.0103 times |
Fri 18 July 2025 |
171.11 (-0.46%) |
171.44 |
163.23 - 173.02 |
0.8441 times |
Fri 11 July 2025 |
171.90 (-0.93%) |
171.32 |
168.01 - 174.96 |
0.8649 times |
Thu 03 July 2025 |
173.52 (-0.49%) |
174.51 |
169.95 - 176.09 |
0.8384 times |
Fri 27 June 2025 |
174.38 (2.18%) |
172.12 |
162.00 - 176.54 |
1.4321 times |
Fri 20 June 2025 |
170.66 (-2.37%) |
172.85 |
167.83 - 173.74 |
0.721 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 163.43 and 174.96 | Monthly Target 1 | 154.29 | | Monthly Target 2 | 161.03 | | Monthly Target 3 | 165.82333333333 | | Monthly Target 4 | 172.56 | | Monthly Target 5 | 177.35 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.76 (0.81%) |
163.67 |
159.09 - 170.62 |
0.857 times |
Thu 31 July 2025 |
166.41 (-4.41%) |
174.71 |
161.34 - 175.17 |
0.7929 times |
Mon 30 June 2025 |
174.08 (10.23%) |
162.10 |
158.15 - 176.54 |
1.0373 times |
Fri 30 May 2025 |
157.93 (-7.59%) |
169.00 |
154.45 - 173.62 |
1.2929 times |
Wed 30 April 2025 |
170.90 (-14.75%) |
198.27 |
150.00 - 206.09 |
1.511 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
0.936 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.8698 times |
Fri 31 January 2025 |
196.80 (10.25%) |
180.17 |
179.28 - 218.51 |
0.925 times |
Tue 31 December 2024 |
178.50 (-12.25%) |
196.65 |
171.19 - 196.65 |
0.8387 times |
Tue 26 November 2024 |
203.41 (21.83%) |
168.34 |
164.36 - 209.87 |
0.9395 times |
Thu 31 October 2024 |
166.96 (12.8%) |
147.17 |
146.55 - 169.92 |
1.0815 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 164.83 | | 12 day DMA | 163.58 | | 20 day DMA | 164.27 | | 35 day DMA | 165.58 | | 50 day DMA | 167.4 | | 100 day DMA | 166.88 | | 150 day DMA | 176.45 | | 200 day DMA | 180.59 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.65 | 164.59 | 163.41 | | 12 day EMA | 164.65 | 164.09 | 163.57 | | 20 day EMA | 164.84 | 164.53 | 164.27 | | 35 day EMA | 165.95 | 165.84 | 165.77 | | 50 day EMA | 167.36 | 167.34 | 167.36 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.83 | 163.93 | 162.96 | | 12 day SMA | 163.58 | 163.49 | 163.58 | | 20 day SMA | 164.27 | 164.2 | 164.22 | | 35 day SMA | 165.58 | 165.66 | 165.77 | | 50 day SMA | 167.4 | 167.44 | 167.6 | | 100 day SMA | 166.88 | 166.8 | 166.79 | | 150 day SMA | 176.45 | 176.74 | 177.04 | | 200 day SMA | 180.59 | 180.64 | 180.65 |
|
|
