TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 117 and 118.62 | Daily Target 1 | 115.69 | | Daily Target 2 | 116.68 | | Daily Target 3 | 117.31 | | Daily Target 4 | 118.3 | | Daily Target 5 | 118.93 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
117.67 (1.33%) |
116.75 |
116.32 - 117.94 |
0.8629 times |
Thu 16 May 2024 |
116.13 (0.48%) |
115.51 |
115.34 - 117.16 |
1.0027 times |
Wed 15 May 2024 |
115.58 (1%) |
114.00 |
113.65 - 115.97 |
1.1728 times |
Tue 14 May 2024 |
114.43 (1.35%) |
112.59 |
112.27 - 114.49 |
1.0206 times |
Mon 13 May 2024 |
112.91 (-0.26%) |
113.42 |
112.73 - 113.95 |
0.85 times |
Fri 10 May 2024 |
113.20 (-0.34%) |
113.89 |
112.27 - 114.00 |
1.2293 times |
Thu 09 May 2024 |
113.59 (1.01%) |
112.63 |
112.30 - 113.72 |
0.9944 times |
Wed 08 May 2024 |
112.45 (-0.34%) |
112.36 |
112.05 - 113.11 |
0.9534 times |
Tue 07 May 2024 |
112.83 (0.03%) |
112.95 |
112.54 - 113.52 |
0.8399 times |
Mon 06 May 2024 |
112.80 (0.44%) |
113.00 |
112.33 - 113.90 |
1.0741 times |
Fri 03 May 2024 |
112.31 (-0.6%) |
113.25 |
110.09 - 113.33 |
1.3984 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 114.97 and 120.64 | Weekly Target 1 | 110.29 | | Weekly Target 2 | 113.98 | | Weekly Target 3 | 115.96 | | Weekly Target 4 | 119.65 | | Weekly Target 5 | 121.63 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
117.67 (3.95%) |
113.42 |
112.27 - 117.94 |
0.7912 times |
Fri 10 May 2024 |
113.20 (0.79%) |
113.00 |
112.05 - 114.00 |
0.8206 times |
Fri 03 May 2024 |
112.31 (-3.89%) |
116.72 |
110.09 - 117.34 |
1.1869 times |
Fri 26 April 2024 |
116.86 (3.49%) |
112.92 |
111.61 - 117.87 |
0.9766 times |
Fri 19 April 2024 |
112.92 (-1.54%) |
116.13 |
111.27 - 116.72 |
1.2038 times |
Fri 12 April 2024 |
114.69 (-1.1%) |
115.93 |
113.22 - 117.61 |
1.4055 times |
Fri 05 April 2024 |
115.97 (3.55%) |
112.51 |
111.19 - 116.70 |
0.8837 times |
Thu 28 March 2024 |
111.99 (0.98%) |
111.25 |
110.26 - 112.50 |
0.8174 times |
Fri 22 March 2024 |
110.90 (4.65%) |
106.53 |
106.04 - 111.76 |
1.065 times |
Fri 15 March 2024 |
105.97 (2.06%) |
103.53 |
103.18 - 107.28 |
0.8492 times |
Fri 08 March 2024 |
103.83 (4.52%) |
99.45 |
99.04 - 105.58 |
1.1393 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 113.88 and 121.73 | Monthly Target 1 | 107.38 | | Monthly Target 2 | 112.53 | | Monthly Target 3 | 115.23333333333 | | Monthly Target 4 | 120.38 | | Monthly Target 5 | 123.08 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
117.67 (3.17%) |
113.86 |
110.09 - 117.94 |
0.552 times |
Tue 30 April 2024 |
114.06 (1.85%) |
112.51 |
111.19 - 117.87 |
1.1234 times |
Thu 28 March 2024 |
111.99 (14%) |
98.60 |
98.60 - 112.50 |
0.929 times |
Thu 29 February 2024 |
98.24 (15.63%) |
85.41 |
84.33 - 99.04 |
1.2997 times |
Wed 31 January 2024 |
84.96 (-2.2%) |
87.30 |
81.03 - 89.16 |
0.9265 times |
Fri 29 December 2023 |
86.87 (-3.96%) |
90.16 |
83.26 - 91.44 |
0.8699 times |
Thu 30 November 2023 |
90.45 (8.18%) |
84.56 |
82.97 - 90.73 |
1.2534 times |
Tue 31 October 2023 |
83.61 (-2.46%) |
85.52 |
77.97 - 88.78 |
1.0078 times |
Fri 29 September 2023 |
85.72 (-0.61%) |
87.48 |
83.06 - 88.01 |
0.9378 times |
Thu 31 August 2023 |
86.25 (5.2%) |
81.75 |
80.12 - 87.26 |
1.1004 times |
Mon 31 July 2023 |
81.99 (7.74%) |
76.16 |
74.95 - 81.99 |
0.7616 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 115.34 | | 12 day DMA | 113.91 | | 20 day DMA | 114.59 | | 35 day DMA | 114.4 | | 50 day DMA | 112.58 | | 100 day DMA | 101.02 | | 150 day DMA | 96.14 | | 200 day DMA | 93.28 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.79 | 114.85 | 114.21 | | 12 day EMA | 114.76 | 114.23 | 113.89 | | 20 day EMA | 114.31 | 113.96 | 113.73 | | 35 day EMA | 113.09 | 112.82 | 112.62 | | 50 day EMA | 112.03 | 111.8 | 111.62 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.34 | 114.45 | 113.94 | | 12 day SMA | 113.91 | 113.47 | 113.3 | | 20 day SMA | 114.59 | 114.35 | 114.14 | | 35 day SMA | 114.4 | 114.24 | 114.1 | | 50 day SMA | 112.58 | 112.32 | 112.08 | | 100 day SMA | 101.02 | 100.71 | 100.43 | | 150 day SMA | 96.14 | 95.95 | 95.75 | | 200 day SMA | 93.28 | 93.1 | 92.93 |
|
|
