TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 169.64 and 175.68 | Daily Target 1 | 164.81 | | Daily Target 2 | 168.43 | | Daily Target 3 | 170.84666666667 | | Daily Target 4 | 174.47 | | Daily Target 5 | 176.89 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
172.06 (1.28%) |
169.19 |
167.22 - 173.26 |
1.1532 times |
Thu 06 November 2025 |
169.88 (4.42%) |
164.07 |
163.78 - 172.75 |
1.3743 times |
Wed 05 November 2025 |
162.69 (5.25%) |
156.26 |
156.26 - 166.25 |
1.5103 times |
Tue 04 November 2025 |
154.57 (0.34%) |
153.19 |
152.22 - 155.87 |
1.3447 times |
Fri 31 October 2025 |
154.04 (0%) |
151.50 |
151.24 - 155.28 |
1.066 times |
Fri 31 October 2025 |
154.04 (1.66%) |
151.50 |
151.24 - 155.28 |
1.066 times |
Thu 30 October 2025 |
151.52 (0.09%) |
150.97 |
150.00 - 154.07 |
0.6803 times |
Wed 29 October 2025 |
151.38 (-0.76%) |
152.37 |
150.01 - 153.04 |
0.6275 times |
Tue 28 October 2025 |
152.54 (-0.94%) |
152.95 |
150.30 - 153.57 |
0.5246 times |
Mon 27 October 2025 |
153.98 (0.14%) |
154.89 |
153.09 - 155.16 |
0.6531 times |
Fri 24 October 2025 |
153.77 (-1.93%) |
157.50 |
152.75 - 158.41 |
0.6487 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 162.14 and 183.18 | Weekly Target 1 | 144.81 | | Weekly Target 2 | 158.43 | | Weekly Target 3 | 165.84666666667 | | Weekly Target 4 | 179.47 | | Weekly Target 5 | 186.89 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
172.06 (11.7%) |
153.19 |
152.22 - 173.26 |
1.4311 times |
Fri 31 October 2025 |
154.04 (0%) |
151.50 |
151.24 - 155.28 |
0.2834 times |
Fri 31 October 2025 |
154.04 (0.18%) |
154.89 |
150.00 - 155.28 |
0.9443 times |
Fri 24 October 2025 |
153.77 (3.43%) |
150.10 |
149.01 - 158.41 |
0.9102 times |
Fri 17 October 2025 |
148.67 (-2.45%) |
153.94 |
144.14 - 154.96 |
1.0925 times |
Fri 10 October 2025 |
152.41 (-6.09%) |
163.60 |
152.33 - 169.53 |
1.1196 times |
Fri 03 October 2025 |
162.30 (-6.83%) |
173.16 |
161.26 - 173.24 |
0.9742 times |
Fri 26 September 2025 |
174.19 (5.94%) |
162.96 |
161.54 - 175.78 |
0.9275 times |
Fri 19 September 2025 |
164.43 (-1.17%) |
166.95 |
162.30 - 171.21 |
1.4334 times |
Fri 12 September 2025 |
166.38 (2.48%) |
163.52 |
159.10 - 168.07 |
0.8838 times |
Fri 05 September 2025 |
162.35 (-3.22%) |
166.76 |
157.80 - 167.67 |
0.7282 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 162.14 and 183.18 | Monthly Target 1 | 144.81 | | Monthly Target 2 | 158.43 | | Monthly Target 3 | 165.84666666667 | | Monthly Target 4 | 179.47 | | Monthly Target 5 | 186.89 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
172.06 (11.7%) |
153.19 |
152.22 - 173.26 |
0.2959 times |
Fri 31 October 2025 |
154.04 (-8.06%) |
165.78 |
144.14 - 171.42 |
1.0163 times |
Tue 30 September 2025 |
167.54 (-0.13%) |
166.76 |
157.80 - 175.78 |
0.9057 times |
Fri 29 August 2025 |
167.76 (0.81%) |
163.67 |
159.09 - 170.62 |
0.9396 times |
Thu 31 July 2025 |
166.41 (-4.41%) |
174.71 |
161.34 - 175.17 |
0.8424 times |
Mon 30 June 2025 |
174.08 (10.23%) |
162.10 |
158.15 - 176.54 |
1.1021 times |
Fri 30 May 2025 |
157.93 (-7.59%) |
169.00 |
154.45 - 173.62 |
1.3737 times |
Wed 30 April 2025 |
170.90 (-14.75%) |
198.27 |
150.00 - 206.09 |
1.6054 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
0.9945 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.9242 times |
Fri 31 January 2025 |
196.80 (10.25%) |
180.17 |
179.28 - 218.51 |
0.9828 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 162.65 | | 12 day DMA | 157.27 | | 20 day DMA | 154.61 | | 35 day DMA | 159.62 | | 50 day DMA | 161.15 | | 100 day DMA | 164.28 | | 150 day DMA | 164.97 | | 200 day DMA | 172.63 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.75 | 161.09 | 156.7 | | 12 day EMA | 159.64 | 157.38 | 155.11 | | 20 day EMA | 158.5 | 157.07 | 155.72 | | 35 day EMA | 159.16 | 158.4 | 157.72 | | 50 day EMA | 161.66 | 161.24 | 160.89 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.65 | 159.04 | 155.37 | | 12 day SMA | 157.27 | 155.81 | 154.27 | | 20 day SMA | 154.61 | 153.63 | 153.2 | | 35 day SMA | 159.62 | 159.4 | 159.41 | | 50 day SMA | 161.15 | 161.07 | 161.01 | | 100 day SMA | 164.28 | 164.25 | 164.3 | | 150 day SMA | 164.97 | 164.89 | 164.86 | | 200 day SMA | 172.63 | 172.82 | 173.03 |
|
|
