Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 249.45 and 258.6
| Daily Target 1 | 247.57 |
| Daily Target 2 | 251.32 |
| Daily Target 3 | 256.72 |
| Daily Target 4 | 260.47 |
| Daily Target 5 | 265.87 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.07 (-2.69%) | 260.80 | 252.97 - 262.12 | 1.852 times | Thu 28 May 2026 | 262.13 (-0.58%) | 266.19 | 262.06 - 268.63 | 0.7209 times | Wed 27 May 2026 | 263.65 (-2.31%) | 266.59 | 261.90 - 268.38 | 0.8865 times | Tue 26 May 2026 | 269.89 (-2.48%) | 273.86 | 269.79 - 277.00 | 0.9223 times | Fri 22 May 2026 | 276.75 (2.41%) | 270.26 | 269.47 - 276.84 | 0.6283 times | Thu 21 May 2026 | 270.24 (-0.17%) | 273.79 | 269.30 - 273.84 | 0.9657 times | Wed 20 May 2026 | 270.69 (-1.99%) | 275.26 | 268.76 - 280.00 | 0.7221 times | Tue 19 May 2026 | 276.20 (0.55%) | 275.92 | 271.51 - 277.23 | 1.0968 times | Mon 18 May 2026 | 274.70 (1%) | 271.78 | 270.21 - 275.60 | 0.777 times | Fri 15 May 2026 | 271.99 (1.69%) | 267.16 | 267.16 - 273.11 | 1.4285 times | Thu 14 May 2026 | 267.48 (1.59%) | 263.94 | 261.93 - 268.02 | 0.8311 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 242.01 and 266.04
| Weekly Target 1 | 237.65 |
| Weekly Target 2 | 246.36 |
| Weekly Target 3 | 261.68 |
| Weekly Target 4 | 270.39 |
| Weekly Target 5 | 285.71 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 0.991 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 0.9476 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.1493 times | Fri 08 May 2026 | 248.12 (-0.55%) | 253.31 | 241.86 - 254.88 | 0.801 times | Wed 06 May 2026 | 249.50 (-1.88%) | 254.08 | 246.99 - 261.95 | 0.5978 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.1039 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.9427 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.0639 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.1189 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.2838 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.1821 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 229.4 and 267.54
| Monthly Target 1 | 220.84 |
| Monthly Target 2 | 237.95 |
| Monthly Target 3 | 258.97666666667 |
| Monthly Target 4 | 276.09 |
| Monthly Target 5 | 297.12 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.8893 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.8786 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0354 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0049 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.861 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0846 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9936 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1552 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0295 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.068 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9575 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 265.5 |
| 12 day DMA | 268.51 |
| 20 day DMA | 262.43 |
| 35 day DMA | 253.66 |
| 50 day DMA | 251.29 |
| 100 day DMA | 232.66 |
| 150 day DMA | 212.83 |
| 200 day DMA | 200.25 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.82 | 266.7 | 268.99 |
| 12 day EMA | 264.34 | 266.02 | 266.73 |
| 20 day EMA | 261.88 | 262.6 | 262.65 |
| 35 day EMA | 257.32 | 257.45 | 257.17 |
| 50 day EMA | 251.66 | 251.52 | 251.09 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.5 | 268.53 | 270.24 |
| 12 day SMA | 268.51 | 268.51 | 267.77 |
| 20 day SMA | 262.43 | 262.39 | 262.29 |
| 35 day SMA | 253.66 | 253.32 | 252.82 |
| 50 day SMA | 251.29 | 250.98 | 250.55 |
| 100 day SMA | 232.66 | 231.89 | 231.11 |
| 150 day SMA | 212.83 | 212.17 | 211.46 |
| 200 day SMA | 200.25 | 199.8 | 199.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.