Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 279.07 and 283.81
| Daily Target 1 | 275.5 |
| Daily Target 2 | 277.89 |
| Daily Target 3 | 280.24333333333 |
| Daily Target 4 | 282.63 |
| Daily Target 5 | 284.98 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 280.27 (0.76%) | 277.86 | 277.86 - 282.60 | 1.3844 times | Wed 15 July 2026 | 278.16 (-1.26%) | 281.60 | 275.24 - 282.70 | 1.016 times | Tue 14 July 2026 | 281.71 (0.83%) | 279.66 | 278.97 - 282.81 | 0.5607 times | Mon 13 July 2026 | 279.40 (2.19%) | 277.18 | 276.77 - 281.14 | 1.2338 times | Fri 10 July 2026 | 273.40 (0.15%) | 273.50 | 269.02 - 274.47 | 0.253 times | Thu 09 July 2026 | 273.00 (-1.71%) | 276.74 | 272.22 - 278.36 | 0.7375 times | Wed 08 July 2026 | 277.75 (1.44%) | 275.18 | 273.88 - 279.79 | 0.4652 times | Tue 07 July 2026 | 273.81 (3.9%) | 264.63 | 263.35 - 275.80 | 1.3281 times | Mon 06 July 2026 | 263.52 (1.79%) | 258.00 | 256.50 - 264.68 | 0.988 times | Thu 02 July 2026 | 258.88 (0.42%) | 260.74 | 256.02 - 262.90 | 2.0333 times | Wed 01 July 2026 | 257.81 (-3.85%) | 267.16 | 257.75 - 268.63 | 1.816 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 277.76 and 285.33
| Weekly Target 1 | 271.87 |
| Weekly Target 2 | 276.07 |
| Weekly Target 3 | 279.44 |
| Weekly Target 4 | 283.64 |
| Weekly Target 5 | 287.01 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 280.27 (2.51%) | 277.18 | 275.24 - 282.81 | 0.689 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6195 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.3395 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.3369 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.1122 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8532 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7753 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.0508 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0048 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.2187 times | Fri 08 May 2026 | 248.12 (-0.55%) | 253.31 | 241.86 - 254.88 | 0.8494 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 268.15 and 294.94
| Monthly Target 1 | 246.24 |
| Monthly Target 2 | 263.26 |
| Monthly Target 3 | 273.03333333333 |
| Monthly Target 4 | 290.05 |
| Monthly Target 5 | 299.82 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 280.27 (4.52%) | 267.16 | 256.02 - 282.81 | 0.3827 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9436 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.976 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9643 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1365 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.103 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.945 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1905 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0906 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2679 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.13 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 278.59 |
| 12 day DMA | 272.15 |
| 20 day DMA | 270.11 |
| 35 day DMA | 267.55 |
| 50 day DMA | 266.27 |
| 100 day DMA | 254.13 |
| 150 day DMA | 234.24 |
| 200 day DMA | 216.71 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.3 | 277.31 | 276.89 |
| 12 day EMA | 274.56 | 273.52 | 272.68 |
| 20 day EMA | 271.93 | 271.05 | 270.3 |
| 35 day EMA | 268.95 | 268.28 | 267.7 |
| 50 day EMA | 266.72 | 266.17 | 265.68 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.59 | 277.13 | 277.05 |
| 12 day SMA | 272.15 | 271.41 | 270.95 |
| 20 day SMA | 270.11 | 269.08 | 268.29 |
| 35 day SMA | 267.55 | 267.26 | 267.22 |
| 50 day SMA | 266.27 | 265.86 | 265.48 |
| 100 day SMA | 254.13 | 253.64 | 253.1 |
| 150 day SMA | 234.24 | 233.59 | 232.93 |
| 200 day SMA | 216.71 | 216.15 | 215.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.