Use Dark Theme
bell notificationshomepagelogin

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 171.15 and 173.34

Daily Target 1169.43
Daily Target 2170.67
Daily Target 3171.62333333333
Daily Target 4172.86
Daily Target 5173.81

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 11 July 2025 171.90 (0.68%) 170.55 170.39 - 172.58 0.5293 times
Thu 10 July 2025 170.74 (0.03%) 169.41 168.01 - 171.12 0.745 times
Wed 09 July 2025 170.69 (-2.13%) 174.96 170.63 - 174.96 0.7939 times
Tue 08 July 2025 174.40 (1.12%) 171.87 171.00 - 174.95 1.1359 times
Mon 07 July 2025 172.46 (-0.61%) 171.32 169.43 - 172.72 0.9039 times
Thu 03 July 2025 173.52 (-0.15%) 174.29 172.76 - 175.17 0.5023 times
Wed 02 July 2025 173.78 (1.05%) 173.30 169.99 - 174.80 0.871 times
Tue 01 July 2025 171.97 (-1.21%) 174.71 169.95 - 174.75 1.2088 times
Mon 30 June 2025 174.08 (-0.17%) 174.51 173.11 - 176.09 1.3999 times
Fri 27 June 2025 174.38 (-0.83%) 175.20 173.09 - 176.54 1.9099 times
Thu 26 June 2025 175.84 (3.14%) 170.74 170.46 - 176.33 0.9867 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 169.96 and 176.91

Weekly Target 1164.67
Weekly Target 2168.29
Weekly Target 3171.62333333333
Weekly Target 4175.24
Weekly Target 5178.57

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 11 July 2025 171.90 (-0.93%) 171.32 168.01 - 174.96 0.708 times
Thu 03 July 2025 173.52 (-0.49%) 174.51 169.95 - 176.09 0.6863 times
Fri 27 June 2025 174.38 (2.18%) 172.12 162.00 - 176.54 1.1723 times
Fri 20 June 2025 170.66 (-2.37%) 172.85 167.83 - 173.74 0.5902 times
Fri 13 June 2025 174.81 (4.61%) 168.09 162.73 - 175.99 1.1035 times
Fri 06 June 2025 167.10 (5.81%) 162.10 158.15 - 167.84 1.1506 times
Fri 30 May 2025 157.93 (-1.58%) 162.34 155.45 - 163.38 0.9655 times
Fri 23 May 2025 160.46 (-3.16%) 163.41 157.20 - 165.64 0.9735 times
Fri 16 May 2025 165.69 (3.84%) 166.11 163.81 - 173.62 1.1874 times
Fri 09 May 2025 159.56 (-1.43%) 159.65 154.45 - 163.29 1.4625 times
Fri 02 May 2025 161.87 (-8.87%) 178.23 159.63 - 179.85 1.4404 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 166.38 and 173.54

Monthly Target 1164.53
Monthly Target 2168.22
Monthly Target 3171.69333333333
Monthly Target 4175.38
Monthly Target 5178.85

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 11 July 2025 171.90 (-1.25%) 174.71 168.01 - 175.17 0.2892 times
Mon 30 June 2025 174.08 (10.23%) 162.10 158.15 - 176.54 1.068 times
Fri 30 May 2025 157.93 (-7.59%) 169.00 154.45 - 173.62 1.3312 times
Wed 30 April 2025 170.90 (-14.75%) 198.27 150.00 - 206.09 1.5557 times
Mon 31 March 2025 200.47 (-0.62%) 202.74 175.85 - 207.92 0.9637 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.8956 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 0.9524 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.8636 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 0.9673 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 1.1135 times
Mon 30 September 2024 148.01 (0.76%) 146.21 142.11 - 157.68 1.1229 times

 monthly chart TargaResources

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 172.04
12 day DMA 172.85
20 day DMA 171.5
35 day DMA 167.32
50 day DMA 166.49
100 day DMA 176.03
150 day DMA 182.21
200 day DMA 179.83

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.91171.91172.5
12 day EMA171.76171.74171.92
20 day EMA170.8170.68170.67
35 day EMA169.52169.38169.3
50 day EMA167.63167.46167.33

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA172.04172.36172.97
12 day SMA172.85172.51172.01
20 day SMA171.5171.17170.77
35 day SMA167.32167.11166.97
50 day SMA166.49166.64166.78
100 day SMA176.03176.37176.7
150 day SMA182.21182.42182.63
200 day SMA179.83179.73179.64
Back to top Use Dark Theme