TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 172.14 and 176.63 | Daily Target 1 | 171.32 | | Daily Target 2 | 172.95 | | Daily Target 3 | 175.81333333333 | | Daily Target 4 | 177.44 | | Daily Target 5 | 180.3 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
174.57 (1.09%) |
175.65 |
174.19 - 178.68 |
1.3297 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
0 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
0 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
0 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
1.8167 times |
Wed 16 April 2025 |
172.68 (2.76%) |
168.05 |
167.22 - 174.59 |
0 times |
Tue 15 April 2025 |
168.04 (2.01%) |
165.53 |
163.79 - 171.23 |
0.9337 times |
Mon 14 April 2025 |
164.73 (0.72%) |
168.47 |
163.64 - 168.47 |
1.6706 times |
Fri 11 April 2025 |
163.56 (0.7%) |
164.05 |
158.30 - 164.52 |
1.8566 times |
Thu 10 April 2025 |
162.43 (-6.46%) |
169.39 |
159.56 - 169.56 |
2.3928 times |
Wed 09 April 2025 |
173.65 (8.15%) |
157.30 |
154.15 - 176.39 |
3.7883 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 170.9 and 182.36 | Weekly Target 1 | 162.03 | | Weekly Target 2 | 168.3 | | Weekly Target 3 | 173.49 | | Weekly Target 4 | 179.76 | | Weekly Target 5 | 184.95 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
174.57 (1.09%) |
168.05 |
167.22 - 178.68 |
0.3 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
0 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
0 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
0.4099 times |
Wed 16 April 2025 |
172.68 (5.58%) |
168.47 |
163.64 - 174.59 |
0.5876 times |
Fri 11 April 2025 |
163.56 (1.47%) |
156.72 |
150.00 - 176.39 |
3.0964 times |
Fri 04 April 2025 |
161.19 (-18.52%) |
196.63 |
158.46 - 206.09 |
2.4315 times |
Fri 28 March 2025 |
197.82 (0.21%) |
200.37 |
195.98 - 207.92 |
0.5843 times |
Fri 21 March 2025 |
197.40 (3.73%) |
189.45 |
189.45 - 199.99 |
1.0745 times |
Fri 14 March 2025 |
190.30 (4.61%) |
180.18 |
175.85 - 191.35 |
1.5158 times |
Fri 07 March 2025 |
181.91 (-9.82%) |
202.74 |
176.43 - 205.61 |
1.6875 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 134.24 and 190.33 | Monthly Target 1 | 120.8 | | Monthly Target 2 | 147.68 | | Monthly Target 3 | 176.88666666667 | | Monthly Target 4 | 203.77 | | Monthly Target 5 | 232.98 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
174.57 (-12.92%) |
198.27 |
150.00 - 206.09 |
1.2231 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
0.9554 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.8878 times |
Fri 31 January 2025 |
196.80 (10.25%) |
180.17 |
179.28 - 218.51 |
0.9441 times |
Tue 31 December 2024 |
178.50 (-12.25%) |
196.65 |
171.19 - 196.65 |
0.8561 times |
Tue 26 November 2024 |
203.41 (21.83%) |
168.34 |
164.36 - 209.87 |
0.9589 times |
Thu 31 October 2024 |
166.96 (12.8%) |
147.17 |
146.55 - 169.92 |
1.1039 times |
Mon 30 September 2024 |
148.01 (0.76%) |
146.21 |
142.11 - 157.68 |
1.1131 times |
Fri 30 August 2024 |
146.90 (8.59%) |
135.35 |
122.56 - 147.08 |
1.1877 times |
Wed 31 July 2024 |
135.28 (5.05%) |
129.98 |
127.96 - 138.28 |
0.7699 times |
Fri 28 June 2024 |
128.78 (8.92%) |
118.23 |
114.51 - 130.53 |
0.9518 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 173.06 | | 12 day DMA | 169.25 | | 20 day DMA | 177.36 | | 35 day DMA | 182.84 | | 50 day DMA | 188.57 | | 100 day DMA | 191.6 | | 150 day DMA | 183.51 | | 200 day DMA | 172.34 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.81 | 171.93 | 171.55 | | 12 day EMA | 173.28 | 173.04 | 173.1 | | 20 day EMA | 176.39 | 176.58 | 176.99 | | 35 day EMA | 181.78 | 182.2 | 182.76 | | 50 day EMA | 188.08 | 188.63 | 189.28 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.06 | 172.68 | 171.75 | | 12 day SMA | 169.25 | 168.47 | 167.51 | | 20 day SMA | 177.36 | 178.88 | 180.12 | | 35 day SMA | 182.84 | 183.45 | 184.28 | | 50 day SMA | 188.57 | 189.11 | 189.64 | | 100 day SMA | 191.6 | 191.88 | 192.19 | | 150 day SMA | 183.51 | 183.33 | 183.14 | | 200 day SMA | 172.34 | 172.13 | 171.94 |
|
|
