Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 286.21 and 289.11
| Daily Target 1 | 285.67 |
| Daily Target 2 | 286.74 |
| Daily Target 3 | 288.56666666667 |
| Daily Target 4 | 289.64 |
| Daily Target 5 | 291.47 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.82 (-0.39%) | 289.69 | 287.49 - 290.39 | 0.5521 times | Thu 27 August 2026 | 288.95 (-1.73%) | 292.89 | 284.60 - 294.30 | 0.7649 times | Wed 26 August 2026 | 294.03 (2.48%) | 284.26 | 284.00 - 295.01 | 0.643 times | Tue 25 August 2026 | 286.91 (-2.5%) | 291.10 | 286.50 - 293.50 | 0.7724 times | Mon 24 August 2026 | 294.26 (-1.62%) | 296.20 | 291.08 - 297.98 | 0.7979 times | Fri 21 August 2026 | 299.10 (-1.04%) | 303.11 | 295.72 - 307.94 | 1.3767 times | Thu 20 August 2026 | 302.25 (1.74%) | 300.00 | 299.26 - 306.73 | 1.57 times | Wed 19 August 2026 | 297.09 (-0.23%) | 298.30 | 292.03 - 299.34 | 1.0476 times | Tue 18 August 2026 | 297.77 (7.13%) | 293.41 | 291.40 - 305.08 | 1.7031 times | Mon 17 August 2026 | 277.94 (0.78%) | 276.85 | 273.83 - 278.10 | 0.7722 times | Fri 14 August 2026 | 275.79 (3.34%) | 269.59 | 268.45 - 277.16 | 0.4904 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 278.92 and 292.9
| Weekly Target 1 | 275.95 |
| Weekly Target 2 | 281.89 |
| Weekly Target 3 | 289.93333333333 |
| Weekly Target 4 | 295.87 |
| Weekly Target 5 | 303.91 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.9613 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.7616 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7363 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.3512 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.1767 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.198 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9533 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.9019 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6197 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.34 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.3374 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 271.45 and 324.31
| Monthly Target 1 | 230.75 |
| Monthly Target 2 | 259.29 |
| Monthly Target 3 | 283.61333333333 |
| Monthly Target 4 | 312.15 |
| Monthly Target 5 | 336.47 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.82 (6.45%) | 265.50 | 255.08 - 307.94 | 0.9314 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8678 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9268 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9587 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9471 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1163 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0833 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9282 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1693 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0711 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2453 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 290.39 |
| 12 day DMA | 289.07 |
| 20 day DMA | 279.1 |
| 35 day DMA | 278.08 |
| 50 day DMA | 275.51 |
| 100 day DMA | 265.98 |
| 150 day DMA | 254.42 |
| 200 day DMA | 235.78 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.15 | 291.31 | 292.49 |
| 12 day EMA | 287.45 | 287.38 | 287.1 |
| 20 day EMA | 283.65 | 283.21 | 282.61 |
| 35 day EMA | 279.34 | 278.84 | 278.24 |
| 50 day EMA | 275.93 | 275.44 | 274.89 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.39 | 292.65 | 295.31 |
| 12 day SMA | 289.07 | 287.47 | 285.51 |
| 20 day SMA | 279.1 | 278.22 | 277.19 |
| 35 day SMA | 278.08 | 277.84 | 277.4 |
| 50 day SMA | 275.51 | 274.93 | 274.36 |
| 100 day SMA | 265.98 | 265.54 | 265.1 |
| 150 day SMA | 254.42 | 253.8 | 253.16 |
| 200 day SMA | 235.78 | 235.2 | 234.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.