Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 228.26 and 234.49
| Daily Target 1 | 223.08 |
| Daily Target 2 | 227.21 |
| Daily Target 3 | 229.30666666667 |
| Daily Target 4 | 233.44 |
| Daily Target 5 | 235.54 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.35 (3.21%) | 228.32 | 225.17 - 231.40 | 1.2026 times | Thu 19 February 2026 | 224.16 (-1.52%) | 231.72 | 218.71 - 232.86 | 1.5222 times | Wed 18 February 2026 | 227.62 (1.48%) | 229.48 | 226.17 - 230.00 | 1.2067 times | Tue 17 February 2026 | 224.29 (0.18%) | 224.11 | 220.60 - 226.00 | 0.9625 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.7704 times | Fri 13 February 2026 | 223.89 (2.58%) | 219.27 | 218.34 - 225.35 | 0.7704 times | Thu 12 February 2026 | 218.26 (-1.64%) | 221.43 | 217.79 - 224.98 | 0.9859 times | Wed 11 February 2026 | 221.91 (2.23%) | 220.17 | 218.37 - 222.59 | 0.7318 times | Tue 10 February 2026 | 217.06 (-0.29%) | 218.60 | 216.27 - 219.20 | 0.9362 times | Mon 09 February 2026 | 217.70 (2.96%) | 211.17 | 209.60 - 218.07 | 0.9114 times | Fri 06 February 2026 | 211.44 (2.87%) | 206.99 | 206.32 - 211.67 | 0.5988 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 225.03 and 239.18
| Weekly Target 1 | 213.49 |
| Weekly Target 2 | 222.42 |
| Weekly Target 3 | 227.64 |
| Weekly Target 4 | 236.57 |
| Weekly Target 5 | 241.79 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.5629 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.246 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.3846 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.2487 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.4088 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 1.0274 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.1577 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.3196 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4761 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1683 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5502 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 213.35 and 250.87
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 206.84 |
| Monthly Target 3 | 219.85 |
| Monthly Target 4 | 244.36 |
| Monthly Target 5 | 257.37 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.35 (15.11%) | 196.75 | 195.34 - 232.86 | 0.7012 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8035 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0123 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9273 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0781 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9608 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9967 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8936 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.1691 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.4573 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.7031 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 226.26 |
| 12 day DMA | 220.59 |
| 20 day DMA | 212.25 |
| 35 day DMA | 199.57 |
| 50 day DMA | 194.45 |
| 100 day DMA | 179.28 |
| 150 day DMA | 174.67 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.37 | 223.88 | 223.74 |
| 12 day EMA | 220.16 | 218.13 | 217.03 |
| 20 day EMA | 213.71 | 211.85 | 210.55 |
| 35 day EMA | 205.16 | 203.62 | 202.41 |
| 50 day EMA | 196.44 | 195.02 | 193.83 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.26 | 224.77 | 223.59 |
| 12 day SMA | 220.59 | 218.35 | 216.64 |
| 20 day SMA | 212.25 | 210.26 | 208.63 |
| 35 day SMA | 199.57 | 198.23 | 197.08 |
| 50 day SMA | 194.45 | 193.49 | 192.59 |
| 100 day SMA | 179.28 | 178.66 | 178.16 |
| 150 day SMA | 174.67 | 174.27 | 173.88 |
| 200 day SMA | 172.69 | 172.33 | 172.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.