TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 171.15 and 173.34 Daily Target 1 | 169.43 | Daily Target 2 | 170.67 | Daily Target 3 | 171.62333333333 | Daily Target 4 | 172.86 | Daily Target 5 | 173.81 |
Daily price and volume Targa Resources
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.90 (0.68%) |
170.55 |
170.39 - 172.58 |
0.5293 times |
Thu 10 July 2025 |
170.74 (0.03%) |
169.41 |
168.01 - 171.12 |
0.745 times |
Wed 09 July 2025 |
170.69 (-2.13%) |
174.96 |
170.63 - 174.96 |
0.7939 times |
Tue 08 July 2025 |
174.40 (1.12%) |
171.87 |
171.00 - 174.95 |
1.1359 times |
Mon 07 July 2025 |
172.46 (-0.61%) |
171.32 |
169.43 - 172.72 |
0.9039 times |
Thu 03 July 2025 |
173.52 (-0.15%) |
174.29 |
172.76 - 175.17 |
0.5023 times |
Wed 02 July 2025 |
173.78 (1.05%) |
173.30 |
169.99 - 174.80 |
0.871 times |
Tue 01 July 2025 |
171.97 (-1.21%) |
174.71 |
169.95 - 174.75 |
1.2088 times |
Mon 30 June 2025 |
174.08 (-0.17%) |
174.51 |
173.11 - 176.09 |
1.3999 times |
Fri 27 June 2025 |
174.38 (-0.83%) |
175.20 |
173.09 - 176.54 |
1.9099 times |
Thu 26 June 2025 |
175.84 (3.14%) |
170.74 |
170.46 - 176.33 |
0.9867 times |

Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 169.96 and 176.91 Weekly Target 1 | 164.67 | Weekly Target 2 | 168.29 | Weekly Target 3 | 171.62333333333 | Weekly Target 4 | 175.24 | Weekly Target 5 | 178.57 |
Weekly price and volumes for Targa Resources
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.90 (-0.93%) |
171.32 |
168.01 - 174.96 |
0.708 times |
Thu 03 July 2025 |
173.52 (-0.49%) |
174.51 |
169.95 - 176.09 |
0.6863 times |
Fri 27 June 2025 |
174.38 (2.18%) |
172.12 |
162.00 - 176.54 |
1.1723 times |
Fri 20 June 2025 |
170.66 (-2.37%) |
172.85 |
167.83 - 173.74 |
0.5902 times |
Fri 13 June 2025 |
174.81 (4.61%) |
168.09 |
162.73 - 175.99 |
1.1035 times |
Fri 06 June 2025 |
167.10 (5.81%) |
162.10 |
158.15 - 167.84 |
1.1506 times |
Fri 30 May 2025 |
157.93 (-1.58%) |
162.34 |
155.45 - 163.38 |
0.9655 times |
Fri 23 May 2025 |
160.46 (-3.16%) |
163.41 |
157.20 - 165.64 |
0.9735 times |
Fri 16 May 2025 |
165.69 (3.84%) |
166.11 |
163.81 - 173.62 |
1.1874 times |
Fri 09 May 2025 |
159.56 (-1.43%) |
159.65 |
154.45 - 163.29 |
1.4625 times |
Fri 02 May 2025 |
161.87 (-8.87%) |
178.23 |
159.63 - 179.85 |
1.4404 times |

Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 166.38 and 173.54 Monthly Target 1 | 164.53 | Monthly Target 2 | 168.22 | Monthly Target 3 | 171.69333333333 | Monthly Target 4 | 175.38 | Monthly Target 5 | 178.85 |
Monthly price and volumes Targa Resources
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.90 (-1.25%) |
174.71 |
168.01 - 175.17 |
0.2892 times |
Mon 30 June 2025 |
174.08 (10.23%) |
162.10 |
158.15 - 176.54 |
1.068 times |
Fri 30 May 2025 |
157.93 (-7.59%) |
169.00 |
154.45 - 173.62 |
1.3312 times |
Wed 30 April 2025 |
170.90 (-14.75%) |
198.27 |
150.00 - 206.09 |
1.5557 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
0.9637 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.8956 times |
Fri 31 January 2025 |
196.80 (10.25%) |
180.17 |
179.28 - 218.51 |
0.9524 times |
Tue 31 December 2024 |
178.50 (-12.25%) |
196.65 |
171.19 - 196.65 |
0.8636 times |
Tue 26 November 2024 |
203.41 (21.83%) |
168.34 |
164.36 - 209.87 |
0.9673 times |
Thu 31 October 2024 |
166.96 (12.8%) |
147.17 |
146.55 - 169.92 |
1.1135 times |
Mon 30 September 2024 |
148.01 (0.76%) |
146.21 |
142.11 - 157.68 |
1.1229 times |

DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
DMA period | DMA value | 5 day DMA | 172.04 | 12 day DMA | 172.85 | 20 day DMA | 171.5 | 35 day DMA | 167.32 | 50 day DMA | 166.49 | 100 day DMA | 176.03 | 150 day DMA | 182.21 | 200 day DMA | 179.83 | EMA (exponential moving average) of Targa Resources TRGP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 171.91 | 171.91 | 172.5 | 12 day EMA | 171.76 | 171.74 | 171.92 | 20 day EMA | 170.8 | 170.68 | 170.67 | 35 day EMA | 169.52 | 169.38 | 169.3 | 50 day EMA | 167.63 | 167.46 | 167.33 |
SMA (simple moving average) of Targa Resources TRGP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 172.04 | 172.36 | 172.97 | 12 day SMA | 172.85 | 172.51 | 172.01 | 20 day SMA | 171.5 | 171.17 | 170.77 | 35 day SMA | 167.32 | 167.11 | 166.97 | 50 day SMA | 166.49 | 166.64 | 166.78 | 100 day SMA | 176.03 | 176.37 | 176.7 | 150 day SMA | 182.21 | 182.42 | 182.63 | 200 day SMA | 179.83 | 179.73 | 179.64 |
|
|