Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 66.44 and 67.85
| Daily Target 1 | 66.14 |
| Daily Target 2 | 66.74 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 68.96 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.35 (-0.49%) | 68.25 | 66.94 - 68.35 | 0.8526 times | Thu 27 August 2026 | 67.68 (-0.15%) | 68.44 | 67.02 - 68.44 | 0.8773 times | Wed 26 August 2026 | 67.78 (-0.01%) | 68.34 | 67.34 - 68.66 | 0.7949 times | Tue 25 August 2026 | 67.79 (-1.47%) | 69.82 | 66.37 - 69.82 | 0.8333 times | Mon 24 August 2026 | 68.80 (-1.63%) | 70.10 | 68.66 - 70.10 | 1.2931 times | Fri 21 August 2026 | 69.94 (3.14%) | 68.20 | 67.52 - 70.18 | 0.8926 times | Thu 20 August 2026 | 67.81 (0.58%) | 67.39 | 66.45 - 68.21 | 0.9677 times | Wed 19 August 2026 | 67.42 (-1.71%) | 68.75 | 67.19 - 69.19 | 1.1627 times | Tue 18 August 2026 | 68.59 (-1.59%) | 69.00 | 68.26 - 70.43 | 1.5038 times | Mon 17 August 2026 | 69.70 (-4.6%) | 73.06 | 69.69 - 73.06 | 0.822 times | Fri 14 August 2026 | 73.06 (1.14%) | 72.19 | 72.19 - 73.83 | 0.7392 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 65 and 68.73
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 67.94 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9263 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.0653 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0033 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.2382 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.8453 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.2168 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.995 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.8006 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.7127 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1965 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.7523 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 60.42 and 73.31
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 70.993333333333 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.35 (-8.48%) | 75.25 | 66.37 - 79.26 | 0.8735 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0561 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1771 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9988 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.6517 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8354 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1891 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7118 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8343 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.6723 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6165 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 69.01 |
| 20 day DMA | 71.24 |
| 35 day DMA | 76.95 |
| 50 day DMA | 79.08 |
| 100 day DMA | 79.57 |
| 150 day DMA | 78.43 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 68.15 | 68.39 |
| 12 day EMA | 69.37 | 69.74 | 70.11 |
| 20 day EMA | 71.48 | 71.91 | 72.35 |
| 35 day EMA | 74.64 | 75.07 | 75.5 |
| 50 day EMA | 78.23 | 78.67 | 79.12 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68.4 | 68.42 |
| 12 day SMA | 69.01 | 69.38 | 69.64 |
| 20 day SMA | 71.24 | 71.55 | 71.73 |
| 35 day SMA | 76.95 | 77.47 | 77.98 |
| 50 day SMA | 79.08 | 79.41 | 79.67 |
| 100 day SMA | 79.57 | 79.74 | 79.86 |
| 150 day SMA | 78.43 | 78.44 | 78.45 |
| 200 day SMA | 75.51 | 75.5 | 75.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.