DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 41.16 and 42.26 | Daily Target 1 | 40.91 | | Daily Target 2 | 41.4 | | Daily Target 3 | 42.006666666667 | | Daily Target 4 | 42.5 | | Daily Target 5 | 43.11 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.90 (-0.36%) |
42.10 |
41.51 - 42.61 |
1.5658 times |
Wed 16 April 2025 |
42.05 (0%) |
42.63 |
41.47 - 42.63 |
0 times |
Wed 16 April 2025 |
42.05 (0%) |
42.63 |
41.47 - 42.63 |
1.3339 times |
Wed 16 April 2025 |
42.05 (0%) |
42.63 |
41.47 - 42.63 |
0 times |
Wed 16 April 2025 |
42.05 (-2%) |
42.63 |
41.47 - 42.63 |
0 times |
Tue 15 April 2025 |
42.91 (2.98%) |
42.01 |
41.85 - 42.95 |
1.2595 times |
Mon 14 April 2025 |
41.67 (0.73%) |
41.80 |
40.67 - 41.96 |
0.9982 times |
Fri 11 April 2025 |
41.37 (2.17%) |
40.34 |
39.34 - 42.05 |
1.3831 times |
Thu 10 April 2025 |
40.49 (-2.22%) |
40.32 |
39.20 - 41.12 |
1.3189 times |
Wed 09 April 2025 |
41.41 (11.8%) |
36.71 |
36.43 - 42.28 |
2.1407 times |
Tue 08 April 2025 |
37.04 (-0.91%) |
38.59 |
36.47 - 39.46 |
1.6491 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 41.11 and 42.27 | Weekly Target 1 | 40.84 | | Weekly Target 2 | 41.37 | | Weekly Target 3 | 42 | | Weekly Target 4 | 42.53 | | Weekly Target 5 | 43.16 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.90 (-0.36%) |
42.63 |
41.47 - 42.63 |
0.3358 times |
Wed 16 April 2025 |
42.05 (0%) |
42.63 |
41.47 - 42.63 |
0.2861 times |
Wed 16 April 2025 |
42.05 (0%) |
42.63 |
41.47 - 42.63 |
0 times |
Wed 16 April 2025 |
42.05 (1.64%) |
41.80 |
40.67 - 42.95 |
0.4842 times |
Fri 11 April 2025 |
41.37 (8.47%) |
35.00 |
34.88 - 42.28 |
2.1402 times |
Fri 04 April 2025 |
38.14 (-12.38%) |
43.04 |
36.49 - 45.15 |
1.6706 times |
Fri 28 March 2025 |
43.53 (2.09%) |
43.19 |
42.56 - 44.93 |
0.532 times |
Fri 21 March 2025 |
42.64 (0%) |
42.72 |
42.10 - 44.92 |
1.4755 times |
Fri 14 March 2025 |
42.64 (-2.49%) |
43.08 |
41.47 - 43.84 |
1.2218 times |
Fri 07 March 2025 |
43.73 (-1.13%) |
44.25 |
41.94 - 45.33 |
1.8538 times |
Fri 28 February 2025 |
44.23 (-0.41%) |
44.49 |
42.00 - 45.93 |
1.4988 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 33.26 and 43.53 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 36.14 | | Monthly Target 3 | 40.643333333333 | | Monthly Target 4 | 46.41 | | Monthly Target 5 | 50.91 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.90 (-4.16%) |
44.14 |
34.88 - 45.15 |
0.751 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.8536 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.8009 times |
Fri 31 January 2025 |
43.29 (0.58%) |
43.28 |
39.90 - 46.23 |
0.6597 times |
Tue 31 December 2024 |
43.04 (-8.37%) |
47.00 |
41.77 - 50.11 |
0.6473 times |
Tue 26 November 2024 |
46.97 (1.49%) |
46.48 |
38.50 - 51.81 |
1.5649 times |
Thu 31 October 2024 |
46.28 (3.63%) |
44.65 |
41.54 - 47.73 |
1.2107 times |
Mon 30 September 2024 |
44.66 (-0.36%) |
44.09 |
39.54 - 44.85 |
0.8626 times |
Fri 30 August 2024 |
44.82 (2.92%) |
43.33 |
34.38 - 44.91 |
1.2312 times |
Wed 31 July 2024 |
43.55 (13.18%) |
38.76 |
38.19 - 45.12 |
1.418 times |
Fri 28 June 2024 |
38.48 (-12.05%) |
44.00 |
34.69 - 44.11 |
2.5414 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 42.02 | | 12 day DMA | 41.03 | | 20 day DMA | 41.67 | | 35 day DMA | 42.28 | | 50 day DMA | 43.02 | | 100 day DMA | 43.72 | | 150 day DMA | 43.89 | | 200 day DMA | 43.17 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.93 | 41.95 | 41.9 | | 12 day EMA | 41.73 | 41.7 | 41.64 | | 20 day EMA | 41.84 | 41.83 | 41.81 | | 35 day EMA | 42.28 | 42.3 | 42.32 | | 50 day EMA | 42.92 | 42.96 | 43 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.02 | 42.22 | 42.15 | | 12 day SMA | 41.03 | 40.72 | 40.55 | | 20 day SMA | 41.67 | 41.71 | 41.77 | | 35 day SMA | 42.28 | 42.34 | 42.37 | | 50 day SMA | 43.02 | 43.06 | 43.08 | | 100 day SMA | 43.72 | 43.73 | 43.73 | | 150 day SMA | 43.89 | 43.89 | 43.89 | | 200 day SMA | 43.17 | 43.17 | 43.16 |
|
|
