Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 79.87 and 81.51
| Daily Target 1 | 79.44 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 81.08 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 82.72 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.14 (0.12%) | 81.18 | 80.23 - 81.87 | 1.0727 times | Thu 28 May 2026 | 81.04 (3.86%) | 79.61 | 78.10 - 81.51 | 0.9685 times | Wed 27 May 2026 | 78.03 (-1.76%) | 78.42 | 77.81 - 80.38 | 1.022 times | Tue 26 May 2026 | 79.43 (6.8%) | 76.54 | 76.00 - 79.68 | 1.0509 times | Fri 22 May 2026 | 74.37 (2.72%) | 72.75 | 72.75 - 74.84 | 0.3137 times | Thu 21 May 2026 | 72.40 (1.39%) | 70.46 | 68.79 - 72.47 | 1.1634 times | Wed 20 May 2026 | 71.41 (3.84%) | 69.16 | 69.16 - 72.26 | 1.2579 times | Tue 19 May 2026 | 68.77 (-0.49%) | 68.11 | 67.71 - 69.13 | 1.1837 times | Mon 18 May 2026 | 69.11 (-0.85%) | 69.35 | 69.06 - 70.85 | 0.9606 times | Fri 15 May 2026 | 69.70 (-2.94%) | 70.53 | 69.62 - 71.42 | 1.0065 times | Thu 14 May 2026 | 71.81 (-0.31%) | 72.64 | 71.57 - 73.65 | 1.0058 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 78.57 and 84.44
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 79.67 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.6642 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.7878 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.8711 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.3731 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.6816 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.3752 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9712 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.3649 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.4021 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5088 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6248 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 74.43 and 88.59
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 76.906666666667 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.1211 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8538 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9376 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3346 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7989 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9364 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7545 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.692 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7233 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8476 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 0.9899 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 74.1 |
| 20 day DMA | 75.61 |
| 35 day DMA | 79.19 |
| 50 day DMA | 78.74 |
| 100 day DMA | 76.33 |
| 150 day DMA | 72.37 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 77.57 | 75.83 |
| 12 day EMA | 76.67 | 75.86 | 74.92 |
| 20 day EMA | 76.64 | 76.17 | 75.66 |
| 35 day EMA | 76.93 | 76.68 | 76.42 |
| 50 day EMA | 78.27 | 78.15 | 78.03 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 77.05 | 75.13 |
| 12 day SMA | 74.1 | 73.62 | 73.33 |
| 20 day SMA | 75.61 | 75.45 | 75.24 |
| 35 day SMA | 79.19 | 79.29 | 79.39 |
| 50 day SMA | 78.74 | 78.55 | 78.38 |
| 100 day SMA | 76.33 | 76.19 | 76.03 |
| 150 day SMA | 72.37 | 72.21 | 72.05 |
| 200 day SMA | 69.02 | 68.93 | 68.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.