DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 59.9 and 61.88 | Daily Target 1 | 59.49 | | Daily Target 2 | 60.3 | | Daily Target 3 | 61.47 | | Daily Target 4 | 62.28 | | Daily Target 5 | 63.45 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.11 (-2.07%) |
62.64 |
60.66 - 62.64 |
0.6952 times |
Thu 28 August 2025 |
62.40 (-0.94%) |
63.40 |
62.27 - 63.40 |
0.7923 times |
Wed 27 August 2025 |
62.99 (0.3%) |
62.81 |
62.41 - 63.21 |
1.0089 times |
Tue 26 August 2025 |
62.80 (0.16%) |
62.32 |
62.12 - 63.29 |
1.4324 times |
Mon 25 August 2025 |
62.70 (-0.62%) |
63.09 |
62.54 - 63.46 |
1.3942 times |
Fri 22 August 2025 |
63.09 (2.82%) |
61.59 |
61.59 - 63.21 |
1.7819 times |
Thu 21 August 2025 |
61.36 (1.12%) |
60.64 |
60.37 - 61.36 |
0.9199 times |
Wed 20 August 2025 |
60.68 (-0.64%) |
61.14 |
60.00 - 61.14 |
0.57 times |
Tue 19 August 2025 |
61.07 (-0.57%) |
61.56 |
60.64 - 62.04 |
0.7522 times |
Mon 18 August 2025 |
61.42 (-0.81%) |
62.00 |
60.83 - 62.00 |
0.6531 times |
Fri 15 August 2025 |
61.92 (-0.77%) |
62.27 |
61.39 - 62.75 |
0.8876 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 59.49 and 62.29 | Weekly Target 1 | 58.94 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 61.743333333333 | | Weekly Target 4 | 62.83 | | Weekly Target 5 | 64.54 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.11 (-3.14%) |
63.09 |
60.66 - 63.46 |
0.9099 times |
Fri 22 August 2025 |
63.09 (1.89%) |
62.00 |
60.00 - 63.21 |
0.7995 times |
Fri 15 August 2025 |
61.92 (3.22%) |
60.00 |
59.41 - 62.75 |
0.8436 times |
Fri 08 August 2025 |
59.99 (11.11%) |
55.34 |
54.59 - 61.01 |
0.9588 times |
Fri 01 August 2025 |
53.99 (-6.25%) |
57.60 |
53.93 - 58.88 |
0.5943 times |
Fri 25 July 2025 |
57.59 (-2.39%) |
59.03 |
57.46 - 59.74 |
0.7716 times |
Fri 18 July 2025 |
59.00 (-1.49%) |
59.99 |
58.11 - 60.36 |
0.832 times |
Fri 11 July 2025 |
59.89 (1.51%) |
58.77 |
58.68 - 60.33 |
1.1768 times |
Thu 03 July 2025 |
59.00 (6.44%) |
55.61 |
55.26 - 59.36 |
1.4248 times |
Fri 27 June 2025 |
55.43 (7.05%) |
52.05 |
51.46 - 55.55 |
1.6887 times |
Fri 20 June 2025 |
51.78 (1.47%) |
51.11 |
51.09 - 52.30 |
0.6046 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 57.52 and 67.05 | Monthly Target 1 | 49.97 | | Monthly Target 2 | 55.54 | | Monthly Target 3 | 59.5 | | Monthly Target 4 | 65.07 | | Monthly Target 5 | 69.03 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.11 (8.56%) |
56.05 |
53.93 - 63.46 |
1.2745 times |
Thu 31 July 2025 |
56.29 (1.61%) |
55.30 |
55.26 - 60.36 |
1.537 times |
Mon 30 June 2025 |
55.40 (15.01%) |
48.04 |
47.34 - 55.78 |
1.3486 times |
Fri 30 May 2025 |
48.17 (8.66%) |
44.41 |
43.61 - 49.63 |
0.9208 times |
Wed 30 April 2025 |
44.33 (1.4%) |
44.14 |
34.88 - 45.15 |
0.8884 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.7601 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.7132 times |
Fri 31 January 2025 |
43.29 (0.58%) |
43.28 |
39.90 - 46.23 |
0.5874 times |
Tue 31 December 2024 |
43.04 (-8.37%) |
47.00 |
41.77 - 50.11 |
0.5764 times |
Tue 26 November 2024 |
46.97 (1.49%) |
46.48 |
38.50 - 51.81 |
1.3935 times |
Thu 31 October 2024 |
46.28 (3.63%) |
44.65 |
41.54 - 47.73 |
1.0781 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 62.4 | | 12 day DMA | 62 | | 20 day DMA | 60.85 | | 35 day DMA | 59.76 | | 50 day DMA | 58.63 | | 100 day DMA | 52.39 | | 150 day DMA | 49.42 | | 200 day DMA | 48.08 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.04 | 62.51 | 62.56 | | 12 day EMA | 61.72 | 61.83 | 61.73 | | 20 day EMA | 61.01 | 61 | 60.85 | | 35 day EMA | 59.71 | 59.63 | 59.47 | | 50 day EMA | 58.39 | 58.28 | 58.11 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.4 | 62.8 | 62.59 | | 12 day SMA | 62 | 62.07 | 62.01 | | 20 day SMA | 60.85 | 60.61 | 60.29 | | 35 day SMA | 59.76 | 59.73 | 59.65 | | 50 day SMA | 58.63 | 58.44 | 58.22 | | 100 day SMA | 52.39 | 52.15 | 51.91 | | 150 day SMA | 49.42 | 49.31 | 49.2 | | 200 day SMA | 48.08 | 48.02 | 47.94 |
|
|
