DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 65.42 and 67.2 | Daily Target 1 | 64.17 | | Daily Target 2 | 64.89 | | Daily Target 3 | 65.953333333333 | | Daily Target 4 | 66.67 | | Daily Target 5 | 67.73 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.60 (0.34%) |
65.32 |
65.24 - 67.02 |
2.4296 times |
Mon 08 December 2025 |
65.38 (0.08%) |
65.64 |
65.00 - 66.20 |
1.0264 times |
Fri 05 December 2025 |
65.33 (0.97%) |
64.64 |
64.23 - 65.35 |
0.7178 times |
Thu 04 December 2025 |
64.70 (-2.98%) |
66.69 |
64.46 - 67.00 |
2.0114 times |
Wed 03 December 2025 |
66.69 (1.63%) |
65.99 |
65.20 - 66.69 |
0.6918 times |
Tue 02 December 2025 |
65.62 (0.97%) |
65.00 |
64.35 - 66.18 |
0.6978 times |
Mon 01 December 2025 |
64.99 (0.73%) |
64.03 |
63.97 - 65.06 |
0.5516 times |
Fri 28 November 2025 |
64.52 (-0.22%) |
65.08 |
64.28 - 65.26 |
0.3018 times |
Wed 26 November 2025 |
64.66 (1.03%) |
63.78 |
63.78 - 65.37 |
0.8222 times |
Tue 25 November 2025 |
64.00 (1.03%) |
63.25 |
63.15 - 64.67 |
0.7498 times |
Mon 24 November 2025 |
63.35 (2.67%) |
62.00 |
61.76 - 63.49 |
0.7395 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 64.29 and 66.31 | Weekly Target 1 | 63.85 | | Weekly Target 2 | 64.73 | | Weekly Target 3 | 65.873333333333 | | Weekly Target 4 | 66.75 | | Weekly Target 5 | 67.89 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.60 (0.41%) |
65.64 |
65.00 - 67.02 |
0.9537 times |
Fri 05 December 2025 |
65.33 (1.26%) |
64.03 |
63.97 - 67.00 |
1.2889 times |
Fri 28 November 2025 |
64.52 (4.57%) |
62.00 |
61.76 - 65.37 |
0.7212 times |
Fri 21 November 2025 |
61.70 (-5.21%) |
65.00 |
59.76 - 65.39 |
1.0064 times |
Fri 14 November 2025 |
65.09 (0.91%) |
65.20 |
64.02 - 66.00 |
0.9857 times |
Fri 07 November 2025 |
64.50 (9.04%) |
57.79 |
54.48 - 66.28 |
2.053 times |
Fri 31 October 2025 |
59.15 (0%) |
57.76 |
57.67 - 59.20 |
0.2976 times |
Fri 31 October 2025 |
59.15 (0.72%) |
59.20 |
56.94 - 59.59 |
0.8961 times |
Fri 24 October 2025 |
58.73 (4.89%) |
56.47 |
56.20 - 59.10 |
0.829 times |
Fri 17 October 2025 |
55.99 (1.99%) |
55.69 |
55.69 - 58.43 |
0.9683 times |
Fri 10 October 2025 |
54.90 (-5.69%) |
58.51 |
54.82 - 59.05 |
0.9659 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 64.79 and 67.84 | Monthly Target 1 | 62.48 | | Monthly Target 2 | 64.04 | | Monthly Target 3 | 65.53 | | Monthly Target 4 | 67.09 | | Monthly Target 5 | 68.58 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.60 (1.67%) |
64.03 |
63.97 - 67.02 |
0.5156 times |
Fri 28 November 2025 |
64.52 (9.08%) |
57.79 |
54.48 - 66.28 |
1.0958 times |
Fri 31 October 2025 |
59.15 (3.72%) |
56.57 |
54.82 - 59.59 |
1.005 times |
Tue 30 September 2025 |
57.03 (-6.68%) |
60.36 |
55.49 - 61.21 |
1.0505 times |
Fri 29 August 2025 |
61.11 (8.56%) |
56.05 |
53.93 - 63.46 |
1.231 times |
Thu 31 July 2025 |
56.29 (1.61%) |
55.30 |
55.26 - 60.36 |
1.4376 times |
Mon 30 June 2025 |
55.40 (15.01%) |
48.04 |
47.34 - 55.78 |
1.2614 times |
Fri 30 May 2025 |
48.17 (8.66%) |
44.41 |
43.61 - 49.63 |
0.8612 times |
Wed 30 April 2025 |
44.33 (1.4%) |
44.14 |
34.88 - 45.15 |
0.831 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.711 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.6671 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 65.54 | | 12 day DMA | 64.71 | | 20 day DMA | 64.13 | | 35 day DMA | 62.22 | | 50 day DMA | 60.73 | | 100 day DMA | 60.11 | | 150 day DMA | 57.46 | | 200 day DMA | 53.78 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.37 | 65.26 | 65.2 | | 12 day EMA | 64.75 | 64.59 | 64.45 | | 20 day EMA | 63.96 | 63.79 | 63.62 | | 35 day EMA | 62.4 | 62.21 | 62.02 | | 50 day EMA | 60.86 | 60.67 | 60.48 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.54 | 65.54 | 65.47 | | 12 day SMA | 64.71 | 64.25 | 63.98 | | 20 day SMA | 64.13 | 64.1 | 64.06 | | 35 day SMA | 62.22 | 61.99 | 61.72 | | 50 day SMA | 60.73 | 60.54 | 60.35 | | 100 day SMA | 60.11 | 60.04 | 59.97 | | 150 day SMA | 57.46 | 57.32 | 57.2 | | 200 day SMA | 53.78 | 53.67 | 53.57 |
|
|
