Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 83.99 and 85.4
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 85.123333333333 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 86.53 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.82 (-0.78%) | 85.12 | 84.57 - 85.98 | 0.9143 times | Tue 14 April 2026 | 85.49 (0.11%) | 85.48 | 84.31 - 85.90 | 0.7774 times | Mon 13 April 2026 | 85.40 (0.73%) | 84.21 | 83.02 - 85.40 | 0.9869 times | Fri 10 April 2026 | 84.78 (0.32%) | 84.76 | 83.24 - 85.45 | 1.1487 times | Thu 09 April 2026 | 84.51 (5.89%) | 79.52 | 79.52 - 84.75 | 2.1128 times | Wed 08 April 2026 | 79.81 (2.03%) | 84.00 | 79.23 - 85.99 | 3.1532 times | Tue 07 April 2026 | 78.22 (0.31%) | 77.53 | 76.95 - 78.63 | 0.1121 times | Mon 06 April 2026 | 77.98 (0.85%) | 77.32 | 76.28 - 78.24 | 0.1952 times | Thu 02 April 2026 | 77.32 (-0.44%) | 75.71 | 75.71 - 78.23 | 0.2193 times | Wed 01 April 2026 | 77.66 (2.94%) | 76.57 | 76.36 - 78.64 | 0.3801 times | Tue 31 March 2026 | 75.44 (2.5%) | 74.53 | 73.35 - 75.94 | 0.3667 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 83.92 and 86.88
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 84.606666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.82 (0.05%) | 84.21 | 83.02 - 85.98 | 1.096 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.7504 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5826 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.7154 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4886 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.8651 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.0959 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.0785 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.0051 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3222 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.4711 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 80.27 and 90.55
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 82.173333333333 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.82 (12.43%) | 76.57 | 75.71 - 85.99 | 1.2023 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 1.0292 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.465 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.877 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0279 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8282 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7596 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.794 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9304 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0866 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9534 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 80.42 |
| 20 day DMA | 78.27 |
| 35 day DMA | 78.05 |
| 50 day DMA | 77.4 |
| 100 day DMA | 72.32 |
| 150 day DMA | 67.9 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 83.82 | 82.99 |
| 12 day EMA | 81.58 | 80.99 | 80.17 |
| 20 day EMA | 79.9 | 79.38 | 78.74 |
| 35 day EMA | 78.34 | 77.96 | 77.52 |
| 50 day EMA | 77.5 | 77.2 | 76.86 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84 | 82.54 |
| 12 day SMA | 80.42 | 79.6 | 78.81 |
| 20 day SMA | 78.27 | 77.69 | 77.04 |
| 35 day SMA | 78.05 | 77.9 | 77.78 |
| 50 day SMA | 77.4 | 77.12 | 76.79 |
| 100 day SMA | 72.32 | 72.08 | 71.84 |
| 150 day SMA | 67.9 | 67.74 | 67.57 |
| 200 day SMA | 65.83 | 65.68 | 65.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.