Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 84.47 and 86.53
| Daily Target 1 | 82.86 |
| Daily Target 2 | 84.02 |
| Daily Target 3 | 84.923333333333 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 86.98 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.17 (0.96%) | 84.22 | 83.77 - 85.83 | 1.0541 times | Wed 15 July 2026 | 84.36 (-1.41%) | 85.62 | 83.79 - 86.60 | 0.9321 times | Tue 14 July 2026 | 85.57 (-0.07%) | 86.72 | 84.07 - 86.72 | 0.8224 times | Mon 13 July 2026 | 85.63 (0.33%) | 84.32 | 84.31 - 85.93 | 0.8593 times | Fri 10 July 2026 | 85.35 (0.41%) | 84.53 | 83.81 - 86.93 | 0.7266 times | Thu 09 July 2026 | 85.00 (1.85%) | 83.40 | 83.38 - 85.62 | 0.8701 times | Wed 08 July 2026 | 83.46 (-0.12%) | 83.15 | 81.76 - 84.38 | 0.6886 times | Tue 07 July 2026 | 83.56 (-0.71%) | 83.42 | 81.25 - 83.94 | 0.9786 times | Mon 06 July 2026 | 84.16 (1.2%) | 83.05 | 83.05 - 85.72 | 1.4789 times | Thu 02 July 2026 | 83.16 (-0.2%) | 83.19 | 81.36 - 84.21 | 1.5892 times | Wed 01 July 2026 | 83.33 (-1.99%) | 84.57 | 83.32 - 87.36 | 2.0558 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 84.47 and 87.42
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 85.22 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.17 (-0.21%) | 84.32 | 83.77 - 86.72 | 0.5204 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6729 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1297 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.6546 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.8974 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1376 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.0842 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8301 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.9845 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 1.0886 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.4663 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 83.21 and 89.32
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 84.593333333333 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.17 (0.18%) | 84.57 | 81.25 - 87.36 | 0.4126 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2991 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.1024 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8229 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9219 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3124 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7856 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9208 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7419 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6804 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7113 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 84.48 |
| 20 day DMA | 84.02 |
| 35 day DMA | 82.92 |
| 50 day DMA | 80.4 |
| 100 day DMA | 79.89 |
| 150 day DMA | 76.74 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.86 | 85.11 |
| 12 day EMA | 84.52 | 84.4 | 84.41 |
| 20 day EMA | 83.88 | 83.74 | 83.68 |
| 35 day EMA | 82.29 | 82.12 | 81.99 |
| 50 day EMA | 80.71 | 80.53 | 80.37 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 85.18 | 85 |
| 12 day SMA | 84.48 | 84.34 | 84.39 |
| 20 day SMA | 84.02 | 83.87 | 83.79 |
| 35 day SMA | 82.92 | 82.76 | 82.48 |
| 50 day SMA | 80.4 | 80.25 | 80.1 |
| 100 day SMA | 79.89 | 79.86 | 79.82 |
| 150 day SMA | 76.74 | 76.61 | 76.48 |
| 200 day SMA | 72.74 | 72.59 | 72.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.