YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 33.23 and 34.58 | Daily Target 1 | 32.95 | | Daily Target 2 | 33.51 | | Daily Target 3 | 34.303333333333 | | Daily Target 4 | 34.86 | | Daily Target 5 | 35.65 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.06 (-0.23%) |
34.75 |
33.75 - 35.10 |
0.9903 times |
Tue 16 December 2025 |
34.14 (-2.76%) |
34.80 |
33.72 - 34.90 |
1.3754 times |
Mon 15 December 2025 |
35.11 (0.23%) |
35.03 |
34.47 - 35.38 |
1.101 times |
Fri 12 December 2025 |
35.03 (-1.46%) |
35.44 |
34.65 - 35.74 |
0.8596 times |
Thu 11 December 2025 |
35.55 (-1.44%) |
35.51 |
34.89 - 35.87 |
1.1595 times |
Wed 10 December 2025 |
36.07 (0.95%) |
35.75 |
35.46 - 36.49 |
0.8748 times |
Tue 09 December 2025 |
35.73 (-0.58%) |
35.94 |
35.37 - 36.11 |
0.7092 times |
Mon 08 December 2025 |
35.94 (0.42%) |
35.81 |
35.27 - 36.14 |
0.575 times |
Fri 05 December 2025 |
35.79 (-2.32%) |
37.61 |
35.73 - 38.08 |
1.3511 times |
Thu 04 December 2025 |
36.64 (-1.64%) |
37.99 |
36.57 - 38.05 |
1.0041 times |
Wed 03 December 2025 |
37.25 (3.16%) |
36.13 |
36.13 - 37.57 |
1.2241 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 33.06 and 34.72 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 33.39 | | Weekly Target 3 | 34.386666666667 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 36.05 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.06 (-2.77%) |
35.03 |
33.72 - 35.38 |
0.4027 times |
Fri 12 December 2025 |
35.03 (-2.12%) |
35.81 |
34.65 - 36.49 |
0.4853 times |
Fri 05 December 2025 |
35.79 (-2.8%) |
36.49 |
35.73 - 38.08 |
0.6797 times |
Fri 28 November 2025 |
36.82 (3.14%) |
35.12 |
34.42 - 37.17 |
0.6968 times |
Fri 21 November 2025 |
35.70 (-7.68%) |
38.62 |
35.24 - 39.38 |
0.9589 times |
Fri 14 November 2025 |
38.67 (6.65%) |
37.50 |
36.06 - 39.80 |
1.1118 times |
Fri 07 November 2025 |
36.26 (-0.47%) |
35.88 |
34.70 - 38.12 |
0.8021 times |
Fri 31 October 2025 |
36.43 (0%) |
35.00 |
34.67 - 36.66 |
0.3605 times |
Fri 31 October 2025 |
36.43 (35.08%) |
34.89 |
32.32 - 37.29 |
3.1342 times |
Fri 24 October 2025 |
26.97 (3.49%) |
26.12 |
24.00 - 28.33 |
1.3679 times |
Fri 17 October 2025 |
26.06 (-1.36%) |
26.80 |
25.45 - 28.80 |
1.5018 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 31.71 and 36.07 | Monthly Target 1 | 30.93 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 35.286666666667 | | Monthly Target 4 | 36.85 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.06 (-7.5%) |
36.49 |
33.72 - 38.08 |
0.3621 times |
Fri 28 November 2025 |
36.82 (1.07%) |
35.88 |
34.42 - 39.80 |
0.8244 times |
Fri 31 October 2025 |
36.43 (49.98%) |
24.48 |
23.02 - 37.29 |
1.9354 times |
Tue 30 September 2025 |
24.29 (-20.28%) |
29.80 |
22.82 - 31.48 |
1.6056 times |
Fri 29 August 2025 |
30.47 (-9.15%) |
33.40 |
29.81 - 36.52 |
0.7896 times |
Thu 31 July 2025 |
33.54 (6.65%) |
31.06 |
30.15 - 35.00 |
0.7653 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.7374 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.1221 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.1177 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.7403 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7131 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 35.62 | | 20 day DMA | 35.94 | | 35 day DMA | 36.37 | | 50 day DMA | 33.57 | | 100 day DMA | 31.59 | | 150 day DMA | 32.34 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.69 | 35.01 | 35.44 | | 12 day EMA | 35.34 | 35.57 | 35.83 | | 20 day EMA | 35.44 | 35.59 | 35.74 | | 35 day EMA | 34.15 | 34.16 | 34.16 | | 50 day EMA | 32.9 | 32.85 | 32.8 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 35.18 | 35.5 | | 12 day SMA | 35.62 | 35.82 | 36.04 | | 20 day SMA | 35.94 | 36.17 | 36.38 | | 35 day SMA | 36.37 | 36.36 | 36.34 | | 50 day SMA | 33.57 | 33.37 | 33.18 | | 100 day SMA | 31.59 | 31.59 | 31.58 | | 150 day SMA | 32.34 | 32.35 | 32.36 | | 200 day SMA | 32.42 | 32.42 | 32.42 |
|
|
