Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 38.22 and 39.11
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.413333333333 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.3 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.51 (0.03%) | 38.31 | 37.92 - 38.81 | 0.7208 times | Thu 19 February 2026 | 38.50 (3%) | 37.43 | 37.43 - 39.00 | 1.2264 times | Wed 18 February 2026 | 37.38 (1%) | 37.49 | 36.71 - 37.69 | 0.6618 times | Tue 17 February 2026 | 37.01 (-0.96%) | 37.21 | 36.04 - 37.39 | 0.7816 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.8702 times | Fri 13 February 2026 | 37.37 (0.13%) | 37.48 | 36.83 - 37.98 | 0.8702 times | Thu 12 February 2026 | 37.32 (-4.28%) | 39.34 | 37.10 - 39.69 | 1.4578 times | Wed 11 February 2026 | 38.99 (-0.28%) | 39.75 | 38.84 - 39.96 | 1.0909 times | Tue 10 February 2026 | 39.10 (2.12%) | 38.12 | 37.82 - 39.65 | 1.3583 times | Mon 09 February 2026 | 38.29 (0.39%) | 38.20 | 37.22 - 38.48 | 0.962 times | Fri 06 February 2026 | 38.14 (1.71%) | 38.11 | 37.95 - 38.90 | 1.0929 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 37.28 and 40.24
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.6263 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.1607 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 1.0602 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.3911 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 2.0248 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.8797 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.4176 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.5988 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.5395 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.3012 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4909 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 35.32 and 39.24
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.51 (-3.22%) | 38.75 | 36.04 - 39.96 | 0.4174 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7858 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.595 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8784 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0378 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6905 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8314 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8058 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7764 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1815 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1769 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.29 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.42 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.81 | 37.47 |
| 12 day EMA | 37.95 | 37.85 | 37.73 |
| 20 day EMA | 37.7 | 37.62 | 37.53 |
| 35 day EMA | 37.28 | 37.21 | 37.13 |
| 50 day EMA | 36.54 | 36.46 | 36.38 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.53 | 37.29 |
| 12 day SMA | 37.96 | 38.04 | 38.08 |
| 20 day SMA | 38.29 | 38.18 | 38.04 |
| 35 day SMA | 36.78 | 36.72 | 36.66 |
| 50 day SMA | 36.42 | 36.37 | 36.31 |
| 100 day SMA | 34.34 | 34.21 | 34.09 |
| 150 day SMA | 33.09 | 33.03 | 32.98 |
| 200 day SMA | 33.29 | 33.24 | 33.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.