YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 33.09 and 35.51 | Daily Target 1 | 31.22 | | Daily Target 2 | 32.53 | | Daily Target 3 | 33.636666666667 | | Daily Target 4 | 34.95 | | Daily Target 5 | 36.06 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.85 (1.47%) |
33.00 |
32.32 - 34.74 |
1.1666 times |
Mon 27 October 2025 |
33.36 (23.69%) |
34.89 |
33.00 - 37.29 |
3.7286 times |
Fri 24 October 2025 |
26.97 (0.3%) |
26.85 |
26.20 - 28.33 |
0.7804 times |
Thu 23 October 2025 |
26.89 (8.65%) |
25.23 |
25.10 - 27.16 |
0.7549 times |
Wed 22 October 2025 |
24.75 (0.16%) |
24.66 |
24.00 - 25.00 |
0.6018 times |
Tue 21 October 2025 |
24.71 (-1.63%) |
25.14 |
24.49 - 26.25 |
0.5932 times |
Mon 20 October 2025 |
25.12 (-3.61%) |
26.12 |
24.95 - 26.70 |
0.6048 times |
Fri 17 October 2025 |
26.06 (-1.21%) |
26.18 |
25.84 - 26.78 |
0.3685 times |
Thu 16 October 2025 |
26.38 (-0.57%) |
26.61 |
25.84 - 26.86 |
0.4148 times |
Wed 15 October 2025 |
26.53 (1.84%) |
26.45 |
25.76 - 27.84 |
0.9864 times |
Tue 14 October 2025 |
26.05 (-5.79%) |
27.28 |
25.45 - 28.80 |
1.1845 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 30.6 and 35.57 | Weekly Target 1 | 29.52 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 34.486666666667 | | Weekly Target 4 | 36.65 | | Weekly Target 5 | 39.46 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.85 (25.51%) |
34.89 |
32.32 - 37.29 |
1.4321 times |
Fri 24 October 2025 |
26.97 (3.49%) |
26.12 |
24.00 - 28.33 |
0.9757 times |
Fri 17 October 2025 |
26.06 (-1.36%) |
26.80 |
25.45 - 28.80 |
1.0712 times |
Fri 10 October 2025 |
26.42 (9.4%) |
24.54 |
23.37 - 26.90 |
0.8854 times |
Fri 03 October 2025 |
24.15 (-7.29%) |
26.12 |
23.02 - 26.22 |
0.9304 times |
Fri 26 September 2025 |
26.05 (9.13%) |
27.40 |
25.55 - 29.68 |
1.339 times |
Fri 19 September 2025 |
23.87 (-11.85%) |
27.27 |
22.82 - 28.08 |
1.178 times |
Fri 12 September 2025 |
27.08 (-12.16%) |
26.25 |
25.34 - 29.02 |
1.5542 times |
Fri 05 September 2025 |
30.83 (1.18%) |
29.80 |
28.85 - 31.48 |
0.5092 times |
Fri 29 August 2025 |
30.47 (0%) |
30.73 |
30.40 - 31.00 |
0.1248 times |
Fri 29 August 2025 |
30.47 (-4.03%) |
31.50 |
29.81 - 31.77 |
0.7685 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 28.44 and 42.71 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 31.386666666667 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 45.66 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.85 (39.36%) |
24.48 |
23.02 - 37.29 |
1.5161 times |
Tue 30 September 2025 |
24.29 (-20.28%) |
29.80 |
22.82 - 31.48 |
1.529 times |
Fri 29 August 2025 |
30.47 (-9.15%) |
33.40 |
29.81 - 36.52 |
0.752 times |
Thu 31 July 2025 |
33.54 (6.65%) |
31.06 |
30.15 - 35.00 |
0.7288 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.7022 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.0686 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.0644 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.705 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.6791 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.2549 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.7182 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 29.16 | | 12 day DMA | 27.36 | | 20 day DMA | 26.29 | | 35 day DMA | 26.41 | | 50 day DMA | 27.53 | | 100 day DMA | 30.4 | | 150 day DMA | 31.3 | | 200 day DMA | 32.9 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 28.57 | 26.18 | | 12 day EMA | 28.12 | 27.08 | 25.94 | | 20 day EMA | 27.42 | 26.74 | 26.04 | | 35 day EMA | 27.61 | 27.24 | 26.88 | | 50 day EMA | 28.18 | 27.95 | 27.73 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.16 | 27.34 | 25.69 | | 12 day SMA | 27.36 | 26.74 | 26.18 | | 20 day SMA | 26.29 | 25.82 | 25.42 | | 35 day SMA | 26.41 | 26.21 | 26 | | 50 day SMA | 27.53 | 27.49 | 27.5 | | 100 day SMA | 30.4 | 30.39 | 30.41 | | 150 day SMA | 31.3 | 31.32 | 31.34 | | 200 day SMA | 32.9 | 32.96 | 33.02 |
|
|
