Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 52.42 and 53.71
| Daily Target 1 | 51.36 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.653333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 53.94 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.01 (1.94%) | 52.18 | 51.83 - 53.12 | 0.7177 times | Thu 28 May 2026 | 52.00 (0.79%) | 52.01 | 51.16 - 53.61 | 1.0331 times | Wed 27 May 2026 | 51.59 (6.15%) | 48.35 | 47.92 - 52.02 | 1.7587 times | Tue 26 May 2026 | 48.60 (1.27%) | 47.97 | 47.50 - 49.00 | 0.9102 times | Fri 22 May 2026 | 47.99 (0.1%) | 48.00 | 47.64 - 48.93 | 0.4502 times | Thu 21 May 2026 | 47.94 (1.85%) | 47.93 | 47.49 - 49.00 | 0.7841 times | Wed 20 May 2026 | 47.07 (-1.86%) | 47.66 | 46.45 - 48.90 | 0.8808 times | Tue 19 May 2026 | 47.96 (0.99%) | 47.98 | 47.08 - 48.74 | 1.3075 times | Mon 18 May 2026 | 47.49 (8.77%) | 44.13 | 44.05 - 47.78 | 1.7775 times | Fri 15 May 2026 | 43.66 (-1.15%) | 44.19 | 43.41 - 44.79 | 0.38 times | Thu 14 May 2026 | 44.17 (1.47%) | 43.44 | 43.21 - 44.61 | 0.4089 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 50.26 and 56.37
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 51.373333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.1917 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.4021 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.7264 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.612 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.511 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.9939 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.97 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 1.048 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.9174 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.6277 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.7325 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 47.32 and 59.3
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 0.983 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9289 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.351 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5251 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7159 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5421 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8002 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.8564 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5401 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7574 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7341 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 47.92 |
| 20 day DMA | 46.25 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.49 |
| 100 day DMA | 40.74 |
| 150 day DMA | 39.14 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50 | 49 |
| 12 day EMA | 48.73 | 47.95 | 47.21 |
| 20 day EMA | 47.26 | 46.65 | 46.09 |
| 35 day EMA | 45.77 | 45.34 | 44.95 |
| 50 day EMA | 44.64 | 44.3 | 43.99 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 49.62 | 48.64 |
| 12 day SMA | 47.92 | 47.25 | 46.66 |
| 20 day SMA | 46.25 | 45.77 | 45.43 |
| 35 day SMA | 44.8 | 44.51 | 44.24 |
| 50 day SMA | 44.49 | 44.26 | 43.99 |
| 100 day SMA | 40.74 | 40.55 | 40.4 |
| 150 day SMA | 39.14 | 38.97 | 38.79 |
| 200 day SMA | 36.26 | 36.16 | 36.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.