Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 47.29 and 49.55
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 49.156666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 51.42 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.45 (-3.6%) | 50.36 | 48.38 - 50.64 | 0.7847 times | Wed 15 July 2026 | 50.26 (0.92%) | 49.80 | 49.29 - 50.42 | 1.0957 times | Tue 14 July 2026 | 49.80 (0.61%) | 49.88 | 49.21 - 50.44 | 1.6298 times | Mon 13 July 2026 | 49.50 (4.06%) | 48.02 | 47.89 - 49.57 | 1.5416 times | Fri 10 July 2026 | 47.57 (1.11%) | 47.05 | 47.00 - 47.64 | 0.2998 times | Thu 09 July 2026 | 47.05 (-1.77%) | 47.61 | 46.04 - 47.81 | 0.7551 times | Wed 08 July 2026 | 47.90 (1.61%) | 47.63 | 47.60 - 50.05 | 1.7574 times | Tue 07 July 2026 | 47.14 (2.21%) | 46.55 | 45.74 - 47.57 | 0.7805 times | Mon 06 July 2026 | 46.12 (3.87%) | 44.36 | 44.36 - 46.48 | 0.6244 times | Thu 02 July 2026 | 44.40 (-1.25%) | 44.94 | 44.21 - 45.55 | 0.7309 times | Wed 01 July 2026 | 44.96 (-1.12%) | 44.89 | 44.02 - 45.61 | 0.7651 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.17 and 50.92
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.993333333333 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.45 (1.85%) | 48.02 | 47.89 - 50.64 | 0.8382 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.6998 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.5756 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.8984 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.1041 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.8317 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.1614 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.3965 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.6431 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.8512 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.7173 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.24 and 52.86
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 47.703333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.45 (6.55%) | 44.89 | 44.02 - 50.64 | 0.367 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 0.8882 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.116 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0546 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.5338 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5962 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8127 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6154 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9085 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.1077 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7485 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.47 |
| 35 day DMA | 50.2 |
| 50 day DMA | 48.74 |
| 100 day DMA | 44.94 |
| 150 day DMA | 42.1 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 49.09 | 48.51 |
| 12 day EMA | 48.27 | 48.24 | 47.87 |
| 20 day EMA | 48.33 | 48.32 | 48.12 |
| 35 day EMA | 48 | 47.97 | 47.83 |
| 50 day EMA | 48.42 | 48.42 | 48.35 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.84 | 48.36 |
| 12 day SMA | 47.39 | 47.12 | 46.71 |
| 20 day SMA | 47.47 | 47.61 | 47.73 |
| 35 day SMA | 50.2 | 50.21 | 50.14 |
| 50 day SMA | 48.74 | 48.65 | 48.54 |
| 100 day SMA | 44.94 | 44.84 | 44.72 |
| 150 day SMA | 42.1 | 42.02 | 41.92 |
| 200 day SMA | 39.64 | 39.53 | 39.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.