Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 41.1 and 42.75
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.406666666667 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 44.06 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.11 (-3.22%) | 43.37 | 41.73 - 43.38 | 0.7602 times | Mon 13 April 2026 | 43.51 (1.21%) | 43.66 | 43.14 - 44.48 | 0.8208 times | Fri 10 April 2026 | 42.99 (0.7%) | 42.69 | 42.57 - 43.19 | 0.3163 times | Thu 09 April 2026 | 42.69 (-1.82%) | 43.66 | 42.46 - 44.00 | 0.8075 times | Wed 08 April 2026 | 43.48 (-1.54%) | 41.93 | 41.35 - 43.69 | 1.1768 times | Tue 07 April 2026 | 44.16 (0.64%) | 43.88 | 43.30 - 45.11 | 0.6539 times | Mon 06 April 2026 | 43.88 (-2.96%) | 45.09 | 43.62 - 45.28 | 0.6275 times | Thu 02 April 2026 | 45.22 (2.19%) | 46.00 | 44.45 - 46.61 | 0.7908 times | Wed 01 April 2026 | 44.25 (-4.26%) | 45.25 | 43.65 - 47.00 | 1.7186 times | Tue 31 March 2026 | 46.22 (0.2%) | 46.55 | 45.46 - 48.96 | 2.3275 times | Mon 30 March 2026 | 46.13 (2.13%) | 46.00 | 45.45 - 47.84 | 1.5184 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 40.55 and 43.3
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.773333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.11 (-2.05%) | 43.66 | 41.73 - 44.48 | 0.4283 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.9704 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.7217 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.8325 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.5418 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.3107 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.0114 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.7223 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.3668 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0942 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.621 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 38.91 and 44.56
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.11 (-8.89%) | 45.25 | 41.35 - 47.00 | 0.4511 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4623 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5684 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7748 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5867 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8661 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0094 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6669 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8198 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7945 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7656 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 44.15 |
| 20 day DMA | 42.98 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.68 |
| 100 day DMA | 37.8 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.45 | 43.42 |
| 12 day EMA | 43.17 | 43.36 | 43.33 |
| 20 day EMA | 42.55 | 42.6 | 42.5 |
| 35 day EMA | 41.48 | 41.44 | 41.32 |
| 50 day EMA | 39.92 | 39.83 | 39.68 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.37 | 43.44 |
| 12 day SMA | 44.15 | 44.28 | 44.25 |
| 20 day SMA | 42.98 | 42.78 | 42.52 |
| 35 day SMA | 40.32 | 40.22 | 40.08 |
| 50 day SMA | 39.68 | 39.64 | 39.56 |
| 100 day SMA | 37.8 | 37.76 | 37.71 |
| 150 day SMA | 34.98 | 34.87 | 34.78 |
| 200 day SMA | 34.24 | 34.2 | 34.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.