YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 30.14 and 30.74 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.623333333333 | | Daily Target 4 | 30.85 | | Daily Target 5 | 31.22 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.47 (-1.2%) |
30.73 |
30.40 - 31.00 |
0.9826 times |
Thu 28 August 2025 |
30.84 (1.72%) |
30.42 |
30.36 - 31.77 |
1.5197 times |
Wed 27 August 2025 |
30.32 (-1.27%) |
30.51 |
29.97 - 30.77 |
1.0362 times |
Tue 26 August 2025 |
30.71 (2.03%) |
29.90 |
29.81 - 30.91 |
1.0577 times |
Mon 25 August 2025 |
30.10 (-5.2%) |
31.50 |
29.95 - 31.53 |
1.4532 times |
Fri 22 August 2025 |
31.75 (0.25%) |
31.67 |
31.45 - 32.26 |
0.7877 times |
Thu 21 August 2025 |
31.67 (0.83%) |
31.53 |
31.20 - 32.14 |
0.4482 times |
Wed 20 August 2025 |
31.41 (-1.75%) |
31.93 |
31.31 - 32.64 |
0.9273 times |
Tue 19 August 2025 |
31.97 (-5.25%) |
33.59 |
31.93 - 33.76 |
0.9953 times |
Mon 18 August 2025 |
33.74 (2.34%) |
32.99 |
32.63 - 34.22 |
0.7921 times |
Fri 15 August 2025 |
32.97 (0.86%) |
32.39 |
32.31 - 33.43 |
0.6226 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 29.16 and 31.12 | Weekly Target 1 | 28.72 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 30.683333333333 | | Weekly Target 4 | 31.56 | | Weekly Target 5 | 32.64 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.47 (-4.03%) |
31.50 |
29.81 - 31.77 |
1.3934 times |
Fri 22 August 2025 |
31.75 (-3.7%) |
32.99 |
31.20 - 34.22 |
0.91 times |
Fri 15 August 2025 |
32.97 (-3.85%) |
34.26 |
31.91 - 34.98 |
0.8133 times |
Fri 08 August 2025 |
34.29 (3.56%) |
33.22 |
33.22 - 36.52 |
0.951 times |
Fri 01 August 2025 |
33.11 (-0.15%) |
33.17 |
32.19 - 35.00 |
0.763 times |
Fri 25 July 2025 |
33.16 (7.91%) |
30.89 |
30.15 - 33.68 |
0.9578 times |
Fri 18 July 2025 |
30.73 (-0.77%) |
30.82 |
30.22 - 31.73 |
0.8854 times |
Fri 11 July 2025 |
30.97 (-4.06%) |
32.10 |
30.45 - 33.20 |
1.0303 times |
Thu 03 July 2025 |
32.28 (-3.15%) |
33.03 |
30.48 - 33.25 |
1.437 times |
Fri 27 June 2025 |
33.33 (-3.89%) |
34.90 |
32.80 - 35.03 |
0.8587 times |
Fri 20 June 2025 |
34.68 (-4.44%) |
35.66 |
34.55 - 36.34 |
0.4342 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 26.79 and 33.5 | Monthly Target 1 | 25.56 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 32.266666666667 | | Monthly Target 4 | 34.72 | | Monthly Target 5 | 38.98 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.47 (-9.15%) |
33.40 |
29.81 - 36.52 |
0.7914 times |
Thu 31 July 2025 |
33.54 (6.65%) |
31.06 |
30.15 - 35.00 |
0.8083 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.7789 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.1852 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.1806 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.782 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7532 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.3919 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.7967 times |
Tue 26 November 2024 |
40.03 (63.32%) |
25.10 |
25.02 - 42.30 |
1.5318 times |
Thu 31 October 2024 |
24.51 (15.56%) |
21.17 |
21.08 - 26.00 |
0.9931 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 30.49 | | 12 day DMA | 31.55 | | 20 day DMA | 32.76 | | 35 day DMA | 32.45 | | 50 day DMA | 32.57 | | 100 day DMA | 32.95 | | 150 day DMA | 34.01 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.74 | 30.87 | 30.89 | | 12 day EMA | 31.46 | 31.64 | 31.79 | | 20 day EMA | 31.98 | 32.14 | 32.28 | | 35 day EMA | 32.47 | 32.59 | 32.69 | | 50 day EMA | 32.64 | 32.73 | 32.81 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.49 | 30.74 | 30.91 | | 12 day SMA | 31.55 | 31.83 | 32.09 | | 20 day SMA | 32.76 | 32.91 | 33.06 | | 35 day SMA | 32.45 | 32.49 | 32.52 | | 50 day SMA | 32.57 | 32.67 | 32.78 | | 100 day SMA | 32.95 | 32.93 | 32.92 | | 150 day SMA | 34.01 | 34.09 | 34.18 | | 200 day SMA | 35.58 | 35.57 | 35.55 |
|
|
