Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 49.78 and 50.58
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.23 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.20 (-0.55%) | 50.68 | 50.15 - 50.95 | 0.707 times | Thu 27 August 2026 | 50.48 (0.42%) | 50.23 | 49.95 - 51.60 | 0.7363 times | Wed 26 August 2026 | 50.27 (0.52%) | 49.84 | 49.41 - 50.90 | 0.7829 times | Tue 25 August 2026 | 50.01 (-2.48%) | 50.75 | 49.58 - 51.00 | 1.0689 times | Mon 24 August 2026 | 51.28 (0.2%) | 50.80 | 49.95 - 51.88 | 1.1392 times | Fri 21 August 2026 | 51.18 (0.51%) | 51.05 | 50.71 - 51.94 | 0.5028 times | Thu 20 August 2026 | 50.92 (1.72%) | 51.00 | 50.44 - 51.62 | 0.8246 times | Wed 19 August 2026 | 50.06 (-1.22%) | 51.13 | 49.96 - 51.85 | 0.9661 times | Tue 18 August 2026 | 50.68 (-3.83%) | 53.04 | 50.56 - 53.44 | 1.3732 times | Mon 17 August 2026 | 52.70 (5.29%) | 51.12 | 50.88 - 52.85 | 1.8988 times | Fri 14 August 2026 | 50.05 (1.21%) | 49.64 | 49.51 - 50.34 | 0.9031 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.57 and 51.04
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8952 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.1237 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.2436 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 1.0646 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.9326 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1565 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.8746 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.5896 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 1.1631 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.9566 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.4933 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.24 and 51.82
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.20 (-4.45%) | 51.50 | 47.86 - 53.44 | 0.6152 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7292 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0216 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.2836 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.213 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.7642 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6857 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9348 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7078 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.0449 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.4242 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.5 |
| 50 day DMA | 49.34 |
| 100 day DMA | 48.3 |
| 150 day DMA | 45.36 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.51 | 50.52 |
| 12 day EMA | 50.46 | 50.51 | 50.51 |
| 20 day EMA | 50.4 | 50.42 | 50.41 |
| 35 day EMA | 49.98 | 49.97 | 49.94 |
| 50 day EMA | 49.69 | 49.67 | 49.64 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.64 | 50.73 |
| 12 day SMA | 50.61 | 50.5 | 50.39 |
| 20 day SMA | 50.22 | 50.34 | 50.42 |
| 35 day SMA | 50.5 | 50.48 | 50.39 |
| 50 day SMA | 49.34 | 49.35 | 49.35 |
| 100 day SMA | 48.3 | 48.23 | 48.16 |
| 150 day SMA | 45.36 | 45.28 | 45.19 |
| 200 day SMA | 42.98 | 42.92 | 42.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.