YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 30.46 and 31.37 | Daily Target 1 | 30.29 | | Daily Target 2 | 30.63 | | Daily Target 3 | 31.2 | | Daily Target 4 | 31.54 | | Daily Target 5 | 32.11 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.97 (-2.61%) |
31.77 |
30.86 - 31.77 |
0.7415 times |
Thu 10 July 2025 |
31.80 (-0.34%) |
31.54 |
31.05 - 32.28 |
0.9372 times |
Wed 09 July 2025 |
31.91 (-3.45%) |
32.99 |
31.76 - 33.20 |
0.5872 times |
Tue 08 July 2025 |
33.05 (6.96%) |
31.06 |
30.80 - 33.06 |
0.9341 times |
Mon 07 July 2025 |
30.90 (-4.28%) |
32.10 |
30.45 - 32.20 |
0.7829 times |
Thu 03 July 2025 |
32.28 (0.75%) |
32.12 |
31.97 - 32.55 |
0.3914 times |
Wed 02 July 2025 |
32.04 (1.88%) |
31.29 |
31.26 - 32.11 |
0.9266 times |
Tue 01 July 2025 |
31.45 (0%) |
31.06 |
30.60 - 31.96 |
1.6827 times |
Mon 30 June 2025 |
31.45 (-5.64%) |
33.03 |
30.48 - 33.25 |
2.5544 times |
Fri 27 June 2025 |
33.33 (-0.15%) |
33.43 |
32.80 - 33.87 |
0.462 times |
Thu 26 June 2025 |
33.38 (0.97%) |
33.44 |
32.91 - 33.79 |
0.5645 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 29.34 and 32.09 | Weekly Target 1 | 28.79 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 31.54 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.97 (-4.06%) |
32.10 |
30.45 - 33.20 |
0.8749 times |
Thu 03 July 2025 |
32.28 (-3.15%) |
33.03 |
30.48 - 33.25 |
1.2203 times |
Fri 27 June 2025 |
33.33 (-3.89%) |
34.90 |
32.80 - 35.03 |
0.7292 times |
Fri 20 June 2025 |
34.68 (-4.44%) |
35.66 |
34.55 - 36.34 |
0.3687 times |
Fri 13 June 2025 |
36.29 (5.89%) |
34.25 |
33.67 - 37.22 |
1.1017 times |
Fri 06 June 2025 |
34.27 (-3.14%) |
35.92 |
33.45 - 36.25 |
0.7454 times |
Fri 30 May 2025 |
35.38 (-3.12%) |
36.70 |
34.93 - 37.67 |
0.8883 times |
Fri 23 May 2025 |
36.52 (1.78%) |
36.30 |
35.11 - 37.44 |
0.9786 times |
Fri 16 May 2025 |
35.88 (9.72%) |
33.73 |
33.60 - 36.44 |
1.5749 times |
Fri 09 May 2025 |
32.70 (12.41%) |
28.65 |
28.08 - 32.81 |
1.518 times |
Fri 02 May 2025 |
29.09 (-9.09%) |
31.82 |
28.76 - 32.55 |
0.8248 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 29.34 and 32.09 | Monthly Target 1 | 28.79 | | Monthly Target 2 | 29.88 | | Monthly Target 3 | 31.54 | | Monthly Target 4 | 32.63 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.97 (-1.53%) |
31.06 |
30.45 - 33.20 |
0.3501 times |
Mon 30 June 2025 |
31.45 (-11.11%) |
35.92 |
30.48 - 37.22 |
0.8001 times |
Fri 30 May 2025 |
35.38 (18.72%) |
29.71 |
28.08 - 37.67 |
1.2176 times |
Wed 30 April 2025 |
29.80 (-14.95%) |
35.08 |
24.66 - 36.03 |
1.2129 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.8033 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7738 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.4299 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.8184 times |
Tue 26 November 2024 |
40.03 (63.32%) |
25.10 |
25.02 - 42.30 |
1.5736 times |
Thu 31 October 2024 |
24.51 (15.56%) |
21.17 |
21.08 - 26.00 |
1.0202 times |
Mon 30 September 2024 |
21.21 (-10.51%) |
23.48 |
21.01 - 24.64 |
0.801 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 31.73 | | 12 day DMA | 32.14 | | 20 day DMA | 33.38 | | 35 day DMA | 34.27 | | 50 day DMA | 33.74 | | 100 day DMA | 33.74 | | 150 day DMA | 36.44 | | 200 day DMA | 34.13 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.67 | 32.02 | 32.13 | | 12 day EMA | 32.3 | 32.54 | 32.68 | | 20 day EMA | 32.83 | 33.03 | 33.16 | | 35 day EMA | 33.14 | 33.27 | 33.36 | | 50 day EMA | 33.41 | 33.51 | 33.58 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.73 | 31.99 | 32.04 | | 12 day SMA | 32.14 | 32.42 | 32.58 | | 20 day SMA | 33.38 | 33.64 | 33.74 | | 35 day SMA | 34.27 | 34.44 | 34.56 | | 50 day SMA | 33.74 | 33.75 | 33.76 | | 100 day SMA | 33.74 | 33.81 | 33.85 | | 150 day SMA | 36.44 | 36.5 | 36.55 | | 200 day SMA | 34.13 | 34.1 | 34.06 |
|
|
