YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYpf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad Strong Daily Stock price targets for YpfSociedad YPF are 32.89 and 33.97 | Daily Target 1 | 32.1 | | Daily Target 2 | 32.59 | | Daily Target 3 | 33.18 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.26 |
Daily price and volume Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.08 (1.82%) |
32.76 |
32.69 - 33.77 |
0.6145 times |
Wed 16 April 2025 |
32.49 (0%) |
31.87 |
31.87 - 33.67 |
0 times |
Wed 16 April 2025 |
32.49 (0%) |
31.87 |
31.87 - 33.67 |
0 times |
Wed 16 April 2025 |
32.49 (0%) |
31.87 |
31.87 - 33.67 |
0 times |
Wed 16 April 2025 |
32.49 (2.04%) |
31.87 |
31.87 - 33.67 |
0.8186 times |
Tue 15 April 2025 |
31.84 (-3.89%) |
33.19 |
31.49 - 33.46 |
1.0065 times |
Mon 14 April 2025 |
33.13 (10.32%) |
35.00 |
32.65 - 35.00 |
2.348 times |
Fri 11 April 2025 |
30.03 (8.88%) |
28.10 |
27.80 - 30.34 |
1.4536 times |
Thu 10 April 2025 |
27.58 (-6.79%) |
28.21 |
26.66 - 29.20 |
1.1582 times |
Wed 09 April 2025 |
29.59 (8.95%) |
26.71 |
24.66 - 29.97 |
2.6006 times |
Tue 08 April 2025 |
27.16 (-4.67%) |
30.00 |
26.71 - 30.00 |
1.6283 times |
Weekly price and charts YpfSociedad Strong weekly Stock price targets for YpfSociedad YPF are 32.48 and 34.38 | Weekly Target 1 | 31.01 | | Weekly Target 2 | 32.04 | | Weekly Target 3 | 32.906666666667 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 34.81 |
Weekly price and volumes for Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.08 (1.82%) |
31.87 |
31.87 - 33.77 |
0.1965 times |
Wed 16 April 2025 |
32.49 (0%) |
31.87 |
31.87 - 33.67 |
0 times |
Wed 16 April 2025 |
32.49 (0%) |
31.87 |
31.87 - 33.67 |
0 times |
Wed 16 April 2025 |
32.49 (8.19%) |
35.00 |
31.49 - 35.00 |
1.3342 times |
Fri 11 April 2025 |
30.03 (0.1%) |
27.55 |
24.66 - 30.65 |
2.7301 times |
Fri 04 April 2025 |
30.00 (-16.67%) |
34.88 |
28.82 - 36.03 |
1.4179 times |
Fri 28 March 2025 |
36.00 (-1.45%) |
36.94 |
35.54 - 38.28 |
0.529 times |
Fri 21 March 2025 |
36.53 (2.1%) |
35.72 |
33.44 - 36.68 |
1.1561 times |
Fri 14 March 2025 |
35.78 (7.16%) |
32.50 |
30.82 - 35.82 |
1.3658 times |
Fri 07 March 2025 |
33.39 (-4.74%) |
36.07 |
32.25 - 36.41 |
1.2704 times |
Fri 28 February 2025 |
35.05 (-5.42%) |
37.76 |
33.67 - 38.14 |
1.246 times |
Monthly price and charts YpfSociedad Strong monthly Stock price targets for YpfSociedad YPF are 23.19 and 34.56 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 31.256666666667 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 42.63 |
Monthly price and volumes Ypf Sociedad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.08 (-5.59%) |
35.08 |
24.66 - 36.03 |
0.9509 times |
Mon 31 March 2025 |
35.04 (-0.03%) |
36.07 |
30.82 - 38.28 |
0.7977 times |
Fri 28 February 2025 |
35.05 (-11.2%) |
38.53 |
33.67 - 39.76 |
0.7684 times |
Fri 31 January 2025 |
39.47 (-7.15%) |
42.88 |
37.93 - 47.43 |
1.42 times |
Tue 31 December 2024 |
42.51 (6.2%) |
40.99 |
38.25 - 45.97 |
0.8127 times |
Tue 26 November 2024 |
40.03 (63.32%) |
25.10 |
25.02 - 42.30 |
1.5627 times |
Thu 31 October 2024 |
24.51 (15.56%) |
21.17 |
21.08 - 26.00 |
1.0131 times |
Mon 30 September 2024 |
21.21 (-10.51%) |
23.48 |
21.01 - 24.64 |
0.7955 times |
Fri 30 August 2024 |
23.70 (18.86%) |
19.63 |
16.18 - 24.42 |
1.0655 times |
Wed 31 July 2024 |
19.94 (-0.89%) |
20.15 |
18.79 - 21.84 |
0.8136 times |
Fri 28 June 2024 |
20.12 (-13.31%) |
23.43 |
19.53 - 23.52 |
1.1045 times |
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value | | 5 day DMA | 32.61 | | 12 day DMA | 30.91 | | 20 day DMA | 32.49 | | 35 day DMA | 33.23 | | 50 day DMA | 34.24 | | 100 day DMA | 38.14 | | 150 day DMA | 33.99 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.5 | 32.21 | 32.07 | | 12 day EMA | 32.17 | 32 | 31.91 | | 20 day EMA | 32.48 | 32.42 | 32.41 | | 35 day EMA | 33.37 | 33.39 | 33.44 | | 50 day EMA | 34.48 | 34.54 | 34.62 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.61 | 32.36 | 32.49 | | 12 day SMA | 30.91 | 30.65 | 30.74 | | 20 day SMA | 32.49 | 32.67 | 32.82 | | 35 day SMA | 33.23 | 33.28 | 33.34 | | 50 day SMA | 34.24 | 34.37 | 34.49 | | 100 day SMA | 38.14 | 38.19 | 38.22 | | 150 day SMA | 33.99 | 33.92 | 33.86 | | 200 day SMA | 30.76 | 30.69 | 30.63 |
|
|
