Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 152.59 and 155.63
| Daily Target 1 | 150.17 |
| Daily Target 2 | 151.96 |
| Daily Target 3 | 153.21333333333 |
| Daily Target 4 | 155 |
| Daily Target 5 | 156.25 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.74 (1.15%) | 153.07 | 151.43 - 154.47 | 0.8982 times | Thu 27 August 2026 | 151.99 (0.05%) | 151.57 | 150.59 - 153.48 | 0.7444 times | Wed 26 August 2026 | 151.92 (0.16%) | 153.25 | 150.02 - 153.25 | 0.9671 times | Tue 25 August 2026 | 151.68 (-2.47%) | 153.87 | 151.44 - 154.85 | 0.9296 times | Mon 24 August 2026 | 155.52 (-0.14%) | 155.58 | 155.11 - 157.23 | 0.7633 times | Fri 21 August 2026 | 155.74 (1.47%) | 152.19 | 151.38 - 155.80 | 1.3482 times | Thu 20 August 2026 | 153.49 (-0.18%) | 154.51 | 152.80 - 156.65 | 0.9134 times | Wed 19 August 2026 | 153.77 (1.53%) | 151.37 | 150.25 - 156.23 | 1.1824 times | Tue 18 August 2026 | 151.45 (1.09%) | 153.93 | 150.71 - 154.23 | 0.9774 times | Mon 17 August 2026 | 149.82 (-1.34%) | 149.82 | 149.21 - 152.53 | 1.2761 times | Fri 14 August 2026 | 151.85 (-1.02%) | 153.50 | 150.38 - 153.88 | 1.036 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 148.28 and 155.49
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 153.66333333333 |
| Weekly Target 4 | 157.31 |
| Weekly Target 5 | 160.87 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.8855 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.1725 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.33 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.4415 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.4704 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.1586 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 1.0052 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.8366 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.7633 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.9362 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 2.2863 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 144.08 and 158.87
| Monthly Target 1 | 140.86 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 155.65 |
| Monthly Target 4 | 162.09 |
| Monthly Target 5 | 170.44 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.74 (-3.54%) | 161.16 | 149.21 - 164.00 | 0.9809 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9489 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4312 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5676 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8228 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0409 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2725 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5159 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8516 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5677 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3724 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 152.87 |
| 20 day DMA | 153.1 |
| 35 day DMA | 156.62 |
| 50 day DMA | 154.94 |
| 100 day DMA | 159.41 |
| 150 day DMA | 162.71 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 152.62 | 152.94 |
| 12 day EMA | 153.28 | 153.2 | 153.42 |
| 20 day EMA | 153.88 | 153.89 | 154.09 |
| 35 day EMA | 153.87 | 153.88 | 153.99 |
| 50 day EMA | 154.6 | 154.63 | 154.74 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 153.37 | 153.67 |
| 12 day SMA | 152.87 | 152.78 | 152.85 |
| 20 day SMA | 153.1 | 153.38 | 153.98 |
| 35 day SMA | 156.62 | 156.84 | 156.98 |
| 50 day SMA | 154.94 | 154.78 | 154.75 |
| 100 day SMA | 159.41 | 159.68 | 159.98 |
| 150 day SMA | 162.71 | 162.91 | 163.12 |
| 200 day SMA | 165.01 | 165.07 | 165.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.