FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 161.78 and 164.8 | Daily Target 1 | 161.23 | | Daily Target 2 | 162.32 | | Daily Target 3 | 164.25 | | Daily Target 4 | 165.34 | | Daily Target 5 | 167.27 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
163.41 (-0.35%) |
163.70 |
163.16 - 166.18 |
0.6608 times |
Thu 06 November 2025 |
163.98 (-1.7%) |
165.78 |
163.89 - 168.90 |
0.7443 times |
Wed 05 November 2025 |
166.81 (-0.34%) |
167.38 |
166.42 - 169.02 |
0.8716 times |
Tue 04 November 2025 |
167.38 (1.44%) |
165.81 |
164.68 - 167.90 |
0.7095 times |
Fri 31 October 2025 |
165.01 (0%) |
167.10 |
163.65 - 167.12 |
1.1196 times |
Fri 31 October 2025 |
165.01 (-1.87%) |
167.10 |
163.65 - 167.12 |
1.1196 times |
Thu 30 October 2025 |
168.16 (-0.37%) |
167.42 |
167.42 - 170.44 |
0.7091 times |
Wed 29 October 2025 |
168.78 (-0.76%) |
168.85 |
166.57 - 170.98 |
1.3259 times |
Tue 28 October 2025 |
170.07 (2.1%) |
165.38 |
163.57 - 170.78 |
1.4288 times |
Mon 27 October 2025 |
166.58 (5.54%) |
162.72 |
159.12 - 166.69 |
1.3108 times |
Fri 24 October 2025 |
157.83 (2.69%) |
154.06 |
149.78 - 157.92 |
1.7066 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 160.36 and 166.22 | Weekly Target 1 | 159.34 | | Weekly Target 2 | 161.37 | | Weekly Target 3 | 165.19666666667 | | Weekly Target 4 | 167.23 | | Weekly Target 5 | 171.06 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
163.41 (-0.97%) |
165.81 |
163.16 - 169.02 |
0.7204 times |
Fri 31 October 2025 |
165.01 (0%) |
167.10 |
163.65 - 167.12 |
0.2701 times |
Fri 31 October 2025 |
165.01 (4.55%) |
162.72 |
159.12 - 170.98 |
1.422 times |
Fri 24 October 2025 |
157.83 (3.67%) |
152.32 |
149.78 - 161.55 |
1.9204 times |
Fri 17 October 2025 |
152.25 (-5.84%) |
160.65 |
149.31 - 160.65 |
0.9163 times |
Fri 10 October 2025 |
161.70 (1.06%) |
159.62 |
159.09 - 163.96 |
0.9878 times |
Fri 03 October 2025 |
160.00 (-0.94%) |
161.25 |
159.12 - 163.16 |
0.7103 times |
Fri 26 September 2025 |
161.52 (-0.14%) |
161.81 |
155.86 - 162.03 |
1.0062 times |
Fri 19 September 2025 |
161.74 (-1.61%) |
163.87 |
161.18 - 166.12 |
1.2307 times |
Fri 12 September 2025 |
164.39 (-2.58%) |
168.08 |
160.18 - 168.64 |
0.8158 times |
Fri 05 September 2025 |
168.74 (0.06%) |
168.65 |
167.00 - 170.00 |
0.4158 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 160.36 and 166.22 | Monthly Target 1 | 159.34 | | Monthly Target 2 | 161.37 | | Monthly Target 3 | 165.19666666667 | | Monthly Target 4 | 167.23 | | Monthly Target 5 | 171.06 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
163.41 (-0.97%) |
165.81 |
163.16 - 169.02 |
0.187 times |
Fri 31 October 2025 |
165.01 (2.08%) |
161.82 |
149.31 - 170.98 |
1.5521 times |
Tue 30 September 2025 |
161.65 (-4.14%) |
168.65 |
155.86 - 170.00 |
0.9653 times |
Fri 29 August 2025 |
168.64 (1.38%) |
167.00 |
156.51 - 172.24 |
0.824 times |
Thu 31 July 2025 |
166.35 (3%) |
161.33 |
160.93 - 176.99 |
1.1306 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.072 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.1076 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.2738 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.0595 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
0.828 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.6479 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 165.32 | | 12 day DMA | 164.73 | | 20 day DMA | 160.5 | | 35 day DMA | 160.6 | | 50 day DMA | 162.12 | | 100 day DMA | 164.17 | | 150 day DMA | 164.16 | | 200 day DMA | 166.67 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.82 | 165.53 | 166.31 | | 12 day EMA | 163.96 | 164.06 | 164.07 | | 20 day EMA | 162.86 | 162.8 | 162.68 | | 35 day EMA | 162.61 | 162.56 | 162.48 | | 50 day EMA | 162.9 | 162.88 | 162.83 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.32 | 165.64 | 166.47 | | 12 day SMA | 164.73 | 164.09 | 163.2 | | 20 day SMA | 160.5 | 160.41 | 160.24 | | 35 day SMA | 160.6 | 160.55 | 160.56 | | 50 day SMA | 162.12 | 162.23 | 162.31 | | 100 day SMA | 164.17 | 164.15 | 164.13 | | 150 day SMA | 164.16 | 164.09 | 164.03 | | 200 day SMA | 166.67 | 166.82 | 166.96 |
|
|
