Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 159.79 and 162.72
| Daily Target 1 | 159.18 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 162.11 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 165.04 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.62 (-0.38%) | 162.16 | 160.89 - 163.82 | 1.0084 times | Thu 19 February 2026 | 162.24 (-0.23%) | 163.60 | 161.72 - 164.41 | 0.8198 times | Wed 18 February 2026 | 162.62 (1.49%) | 159.80 | 159.14 - 163.65 | 0.9373 times | Tue 17 February 2026 | 160.23 (-1.58%) | 163.89 | 159.90 - 164.88 | 1.1485 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.973 times | Fri 13 February 2026 | 162.81 (1.18%) | 163.75 | 160.92 - 164.33 | 0.973 times | Thu 12 February 2026 | 160.91 (2.61%) | 155.62 | 153.39 - 163.93 | 1.9448 times | Wed 11 February 2026 | 156.81 (-9.55%) | 172.40 | 155.88 - 173.90 | 1.3236 times | Tue 10 February 2026 | 173.36 (-1.78%) | 177.37 | 173.20 - 177.42 | 0.4401 times | Mon 09 February 2026 | 176.50 (-1.36%) | 178.76 | 176.50 - 180.01 | 0.4315 times | Fri 06 February 2026 | 178.93 (0.86%) | 177.87 | 175.15 - 180.42 | 0.7508 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 157.51 and 163.25
| Weekly Target 1 | 156.14 |
| Weekly Target 2 | 158.88 |
| Weekly Target 3 | 161.88 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 1.6074 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.3996 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 2.0998 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 1.2712 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 1.2901 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.7245 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.9428 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 1.0991 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.4237 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1418 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.9301 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 143.99 and 171.02
| Monthly Target 1 | 138.11 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 165.14333333333 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.62 (-7.47%) | 174.00 | 153.39 - 180.42 | 0.7762 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6087 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0049 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6699 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6194 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0072 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8598 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1797 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1185 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1557 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.3291 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 161.9 |
| 12 day DMA | 166.35 |
| 20 day DMA | 170.69 |
| 35 day DMA | 173.67 |
| 50 day DMA | 173.65 |
| 100 day DMA | 167.94 |
| 150 day DMA | 167.45 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 162.69 | 162.91 |
| 12 day EMA | 165.49 | 166.19 | 166.91 |
| 20 day EMA | 168.26 | 168.96 | 169.67 |
| 35 day EMA | 170.32 | 170.83 | 171.34 |
| 50 day EMA | 171.94 | 172.36 | 172.77 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.9 | 162.14 | 161.88 |
| 12 day SMA | 166.35 | 167.4 | 168.18 |
| 20 day SMA | 170.69 | 171.73 | 172.72 |
| 35 day SMA | 173.67 | 173.94 | 174.32 |
| 50 day SMA | 173.65 | 173.75 | 173.81 |
| 100 day SMA | 167.94 | 167.94 | 167.93 |
| 150 day SMA | 167.45 | 167.47 | 167.5 |
| 200 day SMA | 166.54 | 166.56 | 166.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.