Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 136.45 and 140.34
| Daily Target 1 | 133.33 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 137.22333333333 |
| Daily Target 4 | 139.57 |
| Daily Target 5 | 141.11 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.02 (1.19%) | 137.65 | 134.88 - 138.77 | 0.7373 times | Fri 02 October 2026 | 136.40 (-3.75%) | 141.25 | 135.72 - 141.41 | 0.9252 times | Thu 01 October 2026 | 141.72 (5.36%) | 135.82 | 135.32 - 144.60 | 1.4465 times | Wed 30 September 2026 | 134.51 (1.83%) | 132.05 | 131.04 - 135.47 | 1.7411 times | Tue 29 September 2026 | 132.09 (-0.14%) | 131.76 | 130.45 - 134.59 | 1.4124 times | Mon 28 September 2026 | 132.28 (-1.53%) | 134.14 | 131.68 - 135.67 | 1.1652 times | Fri 25 September 2026 | 134.33 (2.96%) | 129.60 | 129.12 - 135.72 | 0.2936 times | Thu 24 September 2026 | 130.47 (-2.26%) | 133.02 | 129.49 - 135.82 | 0.2442 times | Wed 23 September 2026 | 133.49 (-0.9%) | 133.84 | 132.59 - 136.00 | 1.0625 times | Tue 22 September 2026 | 134.70 (-4.29%) | 141.99 | 134.26 - 142.20 | 0.972 times | Mon 21 September 2026 | 140.74 (-0.31%) | 141.67 | 139.98 - 142.06 | 0.727 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 136.45 and 140.34
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 135.68 |
| Weekly Target 3 | 137.22333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 141.11 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.02 (1.19%) | 137.65 | 134.88 - 138.77 | 0.1925 times | Fri 02 October 2026 | 136.40 (1.54%) | 134.14 | 130.45 - 144.60 | 1.7468 times | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.8614 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.5384 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.6638 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.7985 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.7698 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.0193 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.1563 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.2532 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.2783 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 136.45 and 146.17
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 139.16666666667 |
| Monthly Target 4 | 143.45 |
| Monthly Target 5 | 148.89 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.02 (2.61%) | 135.82 | 134.88 - 144.60 | 0.1909 times | Wed 30 September 2026 | 134.51 (-10.67%) | 150.75 | 129.12 - 154.17 | 1.1422 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 1.0182 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.955 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4404 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5777 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8281 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0476 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2807 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5192 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8571 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 136.55 |
| 12 day DMA | 135.83 |
| 20 day DMA | 140.71 |
| 35 day DMA | 145.72 |
| 50 day DMA | 149.12 |
| 100 day DMA | 151.73 |
| 150 day DMA | 158.63 |
| 200 day DMA | 162.07 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 136.43 | 136.45 |
| 12 day EMA | 137.71 | 137.65 | 137.88 |
| 20 day EMA | 140.16 | 140.39 | 140.81 |
| 35 day EMA | 144.17 | 144.53 | 145.01 |
| 50 day EMA | 148.59 | 149.02 | 149.54 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.55 | 135.4 | 134.99 |
| 12 day SMA | 135.83 | 136.08 | 136.8 |
| 20 day SMA | 140.71 | 141.39 | 142.24 |
| 35 day SMA | 145.72 | 146.12 | 146.6 |
| 50 day SMA | 149.12 | 149.55 | 150.02 |
| 100 day SMA | 151.73 | 151.8 | 151.95 |
| 150 day SMA | 158.63 | 158.82 | 159 |
| 200 day SMA | 162.07 | 162.26 | 162.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.