Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 163.13 and 166.76
| Daily Target 1 | 160.22 |
| Daily Target 2 | 162.4 |
| Daily Target 3 | 163.85333333333 |
| Daily Target 4 | 166.03 |
| Daily Target 5 | 167.48 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 164.57 (2.28%) | 162.76 | 161.68 - 165.31 | 0.991 times | Wed 15 July 2026 | 160.90 (0.98%) | 160.39 | 159.76 - 162.42 | 0.9623 times | Tue 14 July 2026 | 159.34 (-1.41%) | 157.22 | 155.39 - 160.61 | 1.0815 times | Mon 13 July 2026 | 161.62 (3.07%) | 155.71 | 155.71 - 162.01 | 1.1819 times | Fri 10 July 2026 | 156.81 (1.2%) | 154.77 | 153.45 - 157.88 | 0.6971 times | Thu 09 July 2026 | 154.95 (-0.81%) | 153.15 | 151.71 - 155.77 | 0.7536 times | Wed 08 July 2026 | 156.22 (-1.43%) | 158.49 | 155.90 - 158.76 | 0.2914 times | Tue 07 July 2026 | 158.49 (1.8%) | 159.27 | 155.11 - 161.08 | 1.6319 times | Mon 06 July 2026 | 155.69 (1.37%) | 152.63 | 150.41 - 155.84 | 1.1773 times | Thu 02 July 2026 | 153.59 (2.81%) | 150.44 | 149.85 - 154.41 | 1.232 times | Wed 01 July 2026 | 149.39 (0.26%) | 152.33 | 149.35 - 153.63 | 1.3797 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 159.98 and 169.9
| Weekly Target 1 | 151.84 |
| Weekly Target 2 | 158.2 |
| Weekly Target 3 | 161.75666666667 |
| Weekly Target 4 | 168.12 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 164.57 (4.95%) | 155.71 | 155.39 - 165.31 | 0.4959 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.5352 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.6565 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.6031 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.3681 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6626 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.9581 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.6814 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.1798 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.8594 times | Fri 08 May 2026 | 163.90 (1.81%) | 166.11 | 157.72 - 167.21 | 0.7432 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 156.96 and 172.92
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 154.18 |
| Monthly Target 3 | 159.74333333333 |
| Monthly Target 4 | 170.14 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 164.57 (10.44%) | 152.33 | 149.35 - 165.31 | 0.3943 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.456 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5947 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.837 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0589 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2945 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5248 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8663 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5775 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3961 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8683 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 160.65 |
| 12 day DMA | 156.72 |
| 20 day DMA | 152.33 |
| 35 day DMA | 154.05 |
| 50 day DMA | 154.17 |
| 100 day DMA | 163.62 |
| 150 day DMA | 166.97 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.9 | 159.07 | 158.15 |
| 12 day EMA | 157.56 | 156.28 | 155.44 |
| 20 day EMA | 155.96 | 155.05 | 154.44 |
| 35 day EMA | 155.49 | 154.96 | 154.61 |
| 50 day EMA | 156.41 | 156.08 | 155.88 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.65 | 158.72 | 157.79 |
| 12 day SMA | 156.72 | 155.44 | 154.63 |
| 20 day SMA | 152.33 | 151.83 | 151.61 |
| 35 day SMA | 154.05 | 153.71 | 153.52 |
| 50 day SMA | 154.17 | 154.21 | 154.36 |
| 100 day SMA | 163.62 | 163.6 | 163.61 |
| 150 day SMA | 166.97 | 166.98 | 167.01 |
| 200 day SMA | 165.78 | 165.77 | 165.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.