FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 167.82 and 169.57 | Daily Target 1 | 166.38 | | Daily Target 2 | 167.51 | | Daily Target 3 | 168.13 | | Daily Target 4 | 169.26 | | Daily Target 5 | 169.88 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.64 (0.27%) |
168.32 |
167.00 - 168.75 |
0.7489 times |
Thu 28 August 2025 |
168.18 (-1.04%) |
170.17 |
167.51 - 170.17 |
0.8819 times |
Wed 27 August 2025 |
169.94 (2.39%) |
166.00 |
165.14 - 170.05 |
0.9759 times |
Tue 26 August 2025 |
165.97 (-0.53%) |
167.15 |
165.93 - 167.37 |
0.8784 times |
Mon 25 August 2025 |
166.86 (-0.81%) |
167.84 |
166.64 - 168.43 |
0.9673 times |
Fri 22 August 2025 |
168.23 (-0.53%) |
170.08 |
167.86 - 172.24 |
1.3308 times |
Thu 21 August 2025 |
169.13 (0.41%) |
168.09 |
167.17 - 169.57 |
0.6726 times |
Wed 20 August 2025 |
168.44 (-0.39%) |
169.73 |
168.44 - 170.70 |
1.3552 times |
Tue 19 August 2025 |
169.10 (0.74%) |
167.73 |
167.25 - 169.68 |
1.0963 times |
Mon 18 August 2025 |
167.85 (1.43%) |
166.21 |
165.42 - 168.62 |
1.0927 times |
Fri 15 August 2025 |
165.49 (-1.2%) |
167.19 |
165.20 - 168.96 |
1.7291 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 166.89 and 171.92 | Weekly Target 1 | 162.95 | | Weekly Target 2 | 165.8 | | Weekly Target 3 | 167.98333333333 | | Weekly Target 4 | 170.83 | | Weekly Target 5 | 173.01 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.64 (0.24%) |
167.84 |
165.14 - 170.17 |
0.744 times |
Fri 22 August 2025 |
168.23 (1.66%) |
166.21 |
165.42 - 172.24 |
0.927 times |
Fri 15 August 2025 |
165.49 (-1.12%) |
167.71 |
156.51 - 169.08 |
1.0416 times |
Fri 08 August 2025 |
167.37 (1.12%) |
166.10 |
165.96 - 169.44 |
0.5524 times |
Fri 01 August 2025 |
165.52 (-4.97%) |
173.40 |
163.12 - 173.57 |
1.2587 times |
Fri 25 July 2025 |
174.18 (6.05%) |
164.51 |
162.46 - 176.99 |
1.763 times |
Fri 18 July 2025 |
164.24 (0.06%) |
163.64 |
163.61 - 167.53 |
0.8 times |
Fri 11 July 2025 |
164.14 (-0.45%) |
165.30 |
163.19 - 167.06 |
0.9796 times |
Thu 03 July 2025 |
164.89 (2.61%) |
160.98 |
159.54 - 165.40 |
0.5974 times |
Fri 27 June 2025 |
160.70 (1.22%) |
158.97 |
158.43 - 162.93 |
1.3363 times |
Fri 20 June 2025 |
158.77 (-1.54%) |
161.52 |
158.36 - 163.43 |
0.9352 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 162.58 and 178.31 | Monthly Target 1 | 150.07 | | Monthly Target 2 | 159.35 | | Monthly Target 3 | 165.79666666667 | | Monthly Target 4 | 175.08 | | Monthly Target 5 | 181.53 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.64 (1.38%) |
167.00 |
156.51 - 172.24 |
0.8754 times |
Thu 31 July 2025 |
166.35 (3%) |
161.33 |
160.93 - 176.99 |
1.2437 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.1793 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.2185 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.4013 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.1655 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
0.9109 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.7128 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.6869 times |
Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.6057 times |
Thu 31 October 2024 |
195.08 (-14.27%) |
227.61 |
194.96 - 231.65 |
0.7589 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 167.92 | | 12 day DMA | 167.94 | | 20 day DMA | 167.75 | | 35 day DMA | 167.64 | | 50 day DMA | 166.22 | | 100 day DMA | 165.18 | | 150 day DMA | 168.19 | | 200 day DMA | 175.32 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.31 | 168.15 | 168.13 | | 12 day EMA | 168.08 | 167.98 | 167.94 | | 20 day EMA | 167.83 | 167.75 | 167.71 | | 35 day EMA | 166.83 | 166.72 | 166.63 | | 50 day EMA | 165.96 | 165.85 | 165.76 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.92 | 167.84 | 168.03 | | 12 day SMA | 167.94 | 167.98 | 167.75 | | 20 day SMA | 167.75 | 167.63 | 167.77 | | 35 day SMA | 167.64 | 167.53 | 167.46 | | 50 day SMA | 166.22 | 166.08 | 165.94 | | 100 day SMA | 165.18 | 165.02 | 164.89 | | 150 day SMA | 168.19 | 168.35 | 168.51 | | 200 day SMA | 175.32 | 175.48 | 175.63 |
|
|
