FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 164.15 and 167.41 | Daily Target 1 | 161.6 | | Daily Target 2 | 163.44 | | Daily Target 3 | 164.86333333333 | | Daily Target 4 | 166.7 | | Daily Target 5 | 168.12 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.27 (0.85%) |
163.03 |
163.03 - 166.29 |
1.3915 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
1.3989 times |
Wed 16 April 2025 |
163.88 (-0.68%) |
165.69 |
163.01 - 165.78 |
0 times |
Tue 15 April 2025 |
165.00 (-1.26%) |
167.02 |
164.89 - 167.77 |
1.2157 times |
Mon 14 April 2025 |
167.10 (1.51%) |
165.33 |
164.26 - 167.52 |
1.9233 times |
Fri 11 April 2025 |
164.61 (2.55%) |
160.43 |
160.43 - 165.33 |
1.7395 times |
Thu 10 April 2025 |
160.52 (-0.66%) |
160.27 |
158.62 - 163.10 |
2.3311 times |
Wed 09 April 2025 |
161.59 (5.7%) |
152.29 |
151.75 - 162.29 |
4.107 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 162.5 and 165.78 | Weekly Target 1 | 161.58 | | Weekly Target 2 | 163.42 | | Weekly Target 3 | 164.85666666667 | | Weekly Target 4 | 166.7 | | Weekly Target 5 | 168.14 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.27 (0.85%) |
165.69 |
163.01 - 166.29 |
0.2353 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0.2365 times |
Wed 16 April 2025 |
163.88 (-0.44%) |
165.33 |
163.01 - 167.77 |
0.5308 times |
Fri 11 April 2025 |
164.61 (4.22%) |
154.91 |
151.75 - 165.33 |
2.4868 times |
Fri 04 April 2025 |
157.95 (-2.54%) |
161.70 |
157.46 - 165.43 |
1.8944 times |
Fri 28 March 2025 |
162.07 (0.95%) |
161.28 |
159.95 - 163.76 |
0.7896 times |
Fri 21 March 2025 |
160.54 (-1.33%) |
162.66 |
158.88 - 167.70 |
2.1366 times |
Fri 14 March 2025 |
162.70 (-4.05%) |
168.14 |
158.92 - 169.90 |
1.69 times |
Fri 07 March 2025 |
169.56 (2.39%) |
165.60 |
164.04 - 173.50 |
1.811 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 158.51 and 174.53 | Monthly Target 1 | 145.58 | | Monthly Target 2 | 155.42 | | Monthly Target 3 | 161.59666666667 | | Monthly Target 4 | 171.44 | | Monthly Target 5 | 177.62 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.27 (0.73%) |
163.28 |
151.75 - 167.77 |
1.2549 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.6538 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
1.2925 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
1.0114 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.9746 times |
Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.8594 times |
Thu 31 October 2024 |
195.08 (-14.27%) |
227.61 |
194.96 - 231.65 |
1.0768 times |
Mon 30 September 2024 |
227.56 (-0.33%) |
228.00 |
214.69 - 228.97 |
0.5613 times |
Fri 30 August 2024 |
228.31 (4.74%) |
218.33 |
213.04 - 228.36 |
0.6057 times |
Wed 31 July 2024 |
217.97 (1.13%) |
215.81 |
212.29 - 243.60 |
0.7096 times |
Fri 28 June 2024 |
215.53 (0.34%) |
215.23 |
206.40 - 220.56 |
0.6096 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 164.16 | | 12 day DMA | 163.03 | | 20 day DMA | 162.22 | | 35 day DMA | 163.3 | | 50 day DMA | 167.39 | | 100 day DMA | 181.53 | | 150 day DMA | 192.69 | | 200 day DMA | 200.04 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.32 | 163.85 | 163.83 | | 12 day EMA | 163.51 | 163.19 | 163.07 | | 20 day EMA | 163.63 | 163.46 | 163.42 | | 35 day EMA | 166.31 | 166.37 | 166.52 | | 50 day EMA | 169.25 | 169.41 | 169.64 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.16 | 163.88 | 164.1 | | 12 day SMA | 163.03 | 162.16 | 161.67 | | 20 day SMA | 162.22 | 162.01 | 161.84 | | 35 day SMA | 163.3 | 163.28 | 163.33 | | 50 day SMA | 167.39 | 167.96 | 168.55 | | 100 day SMA | 181.53 | 181.86 | 182.21 | | 150 day SMA | 192.69 | 193.06 | 193.44 | | 200 day SMA | 200.04 | 200.28 | 200.55 |
|
|
