Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 151.34 and 154.59
| Daily Target 1 | 150.73 |
| Daily Target 2 | 151.95 |
| Daily Target 3 | 153.97666666667 |
| Daily Target 4 | 155.2 |
| Daily Target 5 | 157.23 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.18 (-1.11%) | 153.92 | 152.75 - 156.00 | 0.9371 times | Thu 28 May 2026 | 154.90 (0.31%) | 153.93 | 153.14 - 156.24 | 0.786 times | Wed 27 May 2026 | 154.42 (1.09%) | 152.33 | 147.45 - 155.49 | 0.8578 times | Tue 26 May 2026 | 152.76 (-0.86%) | 152.50 | 148.71 - 154.22 | 0.5236 times | Fri 22 May 2026 | 154.09 (0.55%) | 152.55 | 151.17 - 156.10 | 0.6597 times | Thu 21 May 2026 | 153.24 (-0.79%) | 153.42 | 150.46 - 154.66 | 0.7949 times | Wed 20 May 2026 | 154.46 (-0.12%) | 152.80 | 150.71 - 156.29 | 1.1426 times | Tue 19 May 2026 | 154.64 (0.6%) | 152.39 | 152.39 - 158.00 | 1.3877 times | Mon 18 May 2026 | 153.72 (6.93%) | 143.72 | 143.72 - 154.48 | 1.3907 times | Fri 15 May 2026 | 143.76 (-2.24%) | 149.39 | 142.55 - 149.39 | 1.52 times | Thu 14 May 2026 | 147.06 (1.54%) | 150.09 | 145.09 - 151.80 | 1.9899 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 150.32 and 159.11
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 148.34 |
| Weekly Target 3 | 152.29 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7871 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.3628 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 2.1477 times | Fri 08 May 2026 | 163.90 (1.81%) | 166.11 | 157.72 - 167.21 | 0.8584 times | Wed 06 May 2026 | 160.99 (-7.38%) | 173.07 | 157.72 - 175.58 | 0.8399 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.2078 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.5213 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.6137 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8362 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8251 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 0.9527 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 125.41 and 168.61
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 159.35333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.634 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8576 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.085 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3264 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5377 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8877 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5917 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4306 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8897 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7595 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.0421 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 153.87 |
| 12 day DMA | 151.76 |
| 20 day DMA | 155.71 |
| 35 day DMA | 166.82 |
| 50 day DMA | 169.72 |
| 100 day DMA | 169.85 |
| 150 day DMA | 169.27 |
| 200 day DMA | 167.61 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.73 | 154.01 | 153.57 |
| 12 day EMA | 154.69 | 154.97 | 154.98 |
| 20 day EMA | 157.58 | 158.04 | 158.37 |
| 35 day EMA | 161.75 | 162.25 | 162.68 |
| 50 day EMA | 167.67 | 168.26 | 168.81 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.87 | 153.88 | 153.79 |
| 12 day SMA | 151.76 | 151.59 | 151.94 |
| 20 day SMA | 155.71 | 156.74 | 157.96 |
| 35 day SMA | 166.82 | 167.48 | 168.23 |
| 50 day SMA | 169.72 | 170.04 | 170.22 |
| 100 day SMA | 169.85 | 170.09 | 170.33 |
| 150 day SMA | 169.27 | 169.28 | 169.28 |
| 200 day SMA | 167.61 | 167.68 | 167.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.