Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 112.43 and 114.56
| Daily Target 1 | 111.95 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 114.08 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 116.21 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.87 (-0.38%) | 114.27 | 113.12 - 115.25 | 0.4352 times | Thu 28 May 2026 | 114.31 (-0.04%) | 113.56 | 111.33 - 115.63 | 0.9763 times | Wed 27 May 2026 | 114.36 (2.62%) | 111.50 | 111.50 - 115.83 | 0.6068 times | Tue 26 May 2026 | 111.44 (4.51%) | 107.00 | 105.00 - 111.49 | 0.7089 times | Fri 22 May 2026 | 106.63 (3.91%) | 101.53 | 99.00 - 106.80 | 1.4287 times | Thu 21 May 2026 | 102.62 (4.49%) | 98.35 | 97.18 - 102.99 | 2.0522 times | Wed 20 May 2026 | 98.21 (4.18%) | 94.15 | 92.31 - 98.25 | 0.6046 times | Tue 19 May 2026 | 94.27 (-0.36%) | 94.40 | 93.06 - 95.72 | 1.0521 times | Mon 18 May 2026 | 94.61 (1.12%) | 93.61 | 93.28 - 96.80 | 1.2587 times | Fri 15 May 2026 | 93.56 (-1.48%) | 94.68 | 92.98 - 95.09 | 0.8766 times | Thu 14 May 2026 | 94.97 (1.11%) | 95.02 | 94.09 - 95.75 | 0.9359 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 109.44 and 120.27
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 111.56666666667 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.706 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.6559 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.2625 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.731 times | Wed 06 May 2026 | 103.92 (3.01%) | 99.65 | 96.78 - 104.69 | 0.7904 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0387 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.9149 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.941 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8634 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.0961 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.4731 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 103.09 and 126.61
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 107.33666666667 |
| Monthly Target 4 | 122.36 |
| Monthly Target 5 | 130.86 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.7553 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.5817 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7489 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.8863 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.9697 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.1712 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.9497 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.9402 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.034 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.9629 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.7828 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 102.73 |
| 20 day DMA | 101.57 |
| 35 day DMA | 103.99 |
| 50 day DMA | 103.04 |
| 100 day DMA | 105.94 |
| 150 day DMA | 101.41 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 109.95 | 107.77 |
| 12 day EMA | 106.34 | 104.97 | 103.27 |
| 20 day EMA | 104.43 | 103.44 | 102.3 |
| 35 day EMA | 103.3 | 102.68 | 102 |
| 50 day EMA | 103.93 | 103.52 | 103.08 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 109.87 | 106.65 |
| 12 day SMA | 102.73 | 101.15 | 99.68 |
| 20 day SMA | 101.57 | 100.93 | 100.32 |
| 35 day SMA | 103.99 | 103.82 | 103.69 |
| 50 day SMA | 103.04 | 102.86 | 102.67 |
| 100 day SMA | 105.94 | 105.88 | 105.82 |
| 150 day SMA | 101.41 | 101.33 | 101.24 |
| 200 day SMA | 103.29 | 103.24 | 103.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.