Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 105.31 and 107.69
| Daily Target 1 | 104.9 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 107.27666666667 |
| Daily Target 4 | 108.09 |
| Daily Target 5 | 109.66 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.53 (-0.08%) | 107.99 | 106.46 - 108.84 | 1.1523 times | Tue 14 July 2026 | 106.62 (-1.09%) | 108.59 | 106.29 - 108.95 | 0.5843 times | Mon 13 July 2026 | 107.80 (1.7%) | 108.72 | 107.37 - 110.78 | 1.4742 times | Fri 10 July 2026 | 106.00 (1.62%) | 105.30 | 104.19 - 107.09 | 0.5783 times | Thu 09 July 2026 | 104.31 (2.04%) | 102.34 | 102.02 - 105.22 | 0.5423 times | Wed 08 July 2026 | 102.22 (-3.64%) | 105.05 | 100.35 - 105.05 | 0.4738 times | Tue 07 July 2026 | 106.08 (0.39%) | 105.90 | 105.00 - 107.34 | 1.0896 times | Mon 06 July 2026 | 105.67 (0.94%) | 104.34 | 102.11 - 106.20 | 1.435 times | Thu 02 July 2026 | 104.69 (4.35%) | 101.86 | 101.86 - 106.20 | 1.9398 times | Wed 01 July 2026 | 100.33 (1.06%) | 99.18 | 98.74 - 101.73 | 0.7304 times | Tue 30 June 2026 | 99.28 (-1.97%) | 100.75 | 98.78 - 101.22 | 0.7718 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 104.17 and 108.66
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.53 (0.5%) | 108.72 | 106.29 - 110.78 | 0.5627 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.7218 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.899 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.5637 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.9672 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8556 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0118 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6659 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.5617 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.1907 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.6894 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 102.64 and 114.68
| Monthly Target 1 | 93.31 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 111.96 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.53 (7.3%) | 99.18 | 98.74 - 110.78 | 0.2932 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.808 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8399 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6468 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8327 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9855 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0782 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3023 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.056 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.1573 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1497 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 104.23 |
| 20 day DMA | 104.89 |
| 35 day DMA | 107.77 |
| 50 day DMA | 105.04 |
| 100 day DMA | 105.54 |
| 150 day DMA | 105.78 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 105.99 | 105.67 |
| 12 day EMA | 105.51 | 105.32 | 105.08 |
| 20 day EMA | 105.55 | 105.45 | 105.33 |
| 35 day EMA | 104.83 | 104.73 | 104.62 |
| 50 day EMA | 104.89 | 104.82 | 104.75 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 105.39 | 105.28 |
| 12 day SMA | 104.23 | 104.07 | 103.73 |
| 20 day SMA | 104.89 | 105.19 | 105.55 |
| 35 day SMA | 107.77 | 107.77 | 107.66 |
| 50 day SMA | 105.04 | 104.86 | 104.74 |
| 100 day SMA | 105.54 | 105.65 | 105.78 |
| 150 day SMA | 105.78 | 105.74 | 105.7 |
| 200 day SMA | 102.18 | 102.18 | 102.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.