Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 87.14 and 89.29
| Daily Target 1 | 85.5 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.65 |
| Daily Target 4 | 88.78 |
| Daily Target 5 | 89.8 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.76 (1.66%) | 87.17 | 86.52 - 88.67 | 1.0221 times | Thu 27 August 2026 | 86.33 (-3.51%) | 89.15 | 86.11 - 89.49 | 1.1603 times | Wed 26 August 2026 | 89.47 (0.82%) | 88.79 | 88.38 - 89.78 | 1.2634 times | Tue 25 August 2026 | 88.74 (-3.63%) | 89.51 | 88.20 - 89.72 | 1.2881 times | Mon 24 August 2026 | 92.08 (0.44%) | 92.01 | 90.82 - 93.09 | 1.085 times | Fri 21 August 2026 | 91.68 (3.17%) | 89.73 | 89.06 - 91.68 | 0.9038 times | Thu 20 August 2026 | 88.86 (-2.96%) | 90.00 | 88.13 - 90.56 | 0.9909 times | Wed 19 August 2026 | 91.57 (2.3%) | 89.98 | 89.98 - 92.20 | 0.8545 times | Tue 18 August 2026 | 89.51 (-0.65%) | 90.66 | 89.46 - 91.87 | 0.8603 times | Mon 17 August 2026 | 90.10 (-3.21%) | 93.15 | 89.68 - 93.63 | 0.5715 times | Fri 14 August 2026 | 93.09 (-0.23%) | 92.50 | 92.30 - 94.33 | 0.6518 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 83.45 and 90.43
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.4991 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 1.0771 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.2739 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.7643 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.2951 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.5215 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.3971 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.8094 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.6068 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.7557 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.3144 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 79.16 and 94.72
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 91.846666666667 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.76 (-9.41%) | 99.43 | 86.11 - 101.67 | 0.97 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.056 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8534 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8871 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6832 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8796 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0409 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1389 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3755 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.1154 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.2786 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 90.21 |
| 20 day DMA | 92.95 |
| 35 day DMA | 96.79 |
| 50 day DMA | 98.95 |
| 100 day DMA | 102.4 |
| 150 day DMA | 104.41 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.88 | 90.15 |
| 12 day EMA | 90.43 | 90.91 | 91.74 |
| 20 day EMA | 92.46 | 92.95 | 93.65 |
| 35 day EMA | 95.65 | 96.11 | 96.69 |
| 50 day EMA | 98.87 | 99.32 | 99.85 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 89.66 | 90.17 |
| 12 day SMA | 90.21 | 90.49 | 91.12 |
| 20 day SMA | 92.95 | 93.4 | 94.07 |
| 35 day SMA | 96.79 | 97.36 | 97.92 |
| 50 day SMA | 98.95 | 99.37 | 99.76 |
| 100 day SMA | 102.4 | 102.62 | 102.82 |
| 150 day SMA | 104.41 | 104.49 | 104.59 |
| 200 day SMA | 102.71 | 102.69 | 102.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.