Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 79.48 and 81.07
| Daily Target 1 | 78.16 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 79.753333333333 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 81.34 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (1.4%) | 79.30 | 78.72 - 80.31 | 0.5799 times | Fri 02 October 2026 | 79.12 (-0.6%) | 79.50 | 78.30 - 79.90 | 0.9881 times | Thu 01 October 2026 | 79.60 (1.87%) | 78.03 | 77.94 - 79.81 | 0.5649 times | Wed 30 September 2026 | 78.14 (0.59%) | 78.30 | 77.20 - 78.59 | 1.5301 times | Tue 29 September 2026 | 77.68 (-0.87%) | 78.46 | 77.42 - 78.70 | 1.313 times | Mon 28 September 2026 | 78.36 (-0.42%) | 78.21 | 77.68 - 79.12 | 1.2255 times | Fri 25 September 2026 | 78.69 (0.01%) | 79.37 | 78.25 - 79.65 | 0.5539 times | Thu 24 September 2026 | 78.68 (0.11%) | 78.83 | 78.02 - 79.53 | 0.7741 times | Wed 23 September 2026 | 78.59 (-1.55%) | 79.26 | 77.97 - 79.95 | 1.1741 times | Tue 22 September 2026 | 79.83 (-0.5%) | 82.93 | 79.58 - 83.00 | 1.2963 times | Mon 21 September 2026 | 80.23 (2.3%) | 79.38 | 77.93 - 80.77 | 1.3889 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 79.48 and 81.07
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (1.4%) | 79.30 | 78.72 - 80.31 | 0.1311 times | Fri 02 October 2026 | 79.12 (0.55%) | 78.21 | 77.20 - 79.90 | 1.2705 times | Fri 25 September 2026 | 78.69 (0.33%) | 79.38 | 77.93 - 83.00 | 1.1723 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.5532 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 1.076 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.0487 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.2177 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.8749 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.0347 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.6208 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.052 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 79.09 and 81.46
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (2.67%) | 78.03 | 77.94 - 80.31 | 0.1367 times | Wed 30 September 2026 | 78.14 (-10.27%) | 86.34 | 77.20 - 86.93 | 1.5631 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.1357 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.157 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.935 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.972 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7485 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9637 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.1405 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.2478 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.5071 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79.37 |
| 35 day DMA | 83.12 |
| 50 day DMA | 87.47 |
| 100 day DMA | 96.44 |
| 150 day DMA | 98.69 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 78.87 | 78.74 |
| 12 day EMA | 79.4 | 79.25 | 79.27 |
| 20 day EMA | 80.56 | 80.59 | 80.74 |
| 35 day EMA | 83.83 | 84.04 | 84.33 |
| 50 day EMA | 87.56 | 87.86 | 88.22 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.58 | 78.49 |
| 12 day SMA | 78.97 | 78.92 | 78.83 |
| 20 day SMA | 79.37 | 79.64 | 79.91 |
| 35 day SMA | 83.12 | 83.49 | 83.89 |
| 50 day SMA | 87.47 | 87.79 | 88.13 |
| 100 day SMA | 96.44 | 96.58 | 96.74 |
| 150 day SMA | 98.69 | 98.88 | 99.12 |
| 200 day SMA | 101.2 | 101.3 | 101.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.