DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 80.41 and 83.59 | Daily Target 1 | 77.84 | | Daily Target 2 | 79.79 | | Daily Target 3 | 81.02 | | Daily Target 4 | 82.97 | | Daily Target 5 | 84.2 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.74 (2.42%) |
79.77 |
79.07 - 82.25 |
0.3559 times |
Thu 06 November 2025 |
79.81 (-2.44%) |
81.31 |
79.32 - 81.57 |
0.6447 times |
Wed 05 November 2025 |
81.81 (2.88%) |
79.47 |
78.91 - 82.68 |
0.843 times |
Tue 04 November 2025 |
79.52 (-2.43%) |
79.80 |
79.15 - 80.51 |
0.3472 times |
Fri 31 October 2025 |
81.50 (0%) |
81.46 |
80.30 - 82.08 |
1.1499 times |
Fri 31 October 2025 |
81.50 (0.75%) |
81.46 |
80.30 - 82.08 |
1.1499 times |
Thu 30 October 2025 |
80.89 (-3.52%) |
83.57 |
80.64 - 83.58 |
1.1809 times |
Wed 29 October 2025 |
83.84 (-4.3%) |
87.31 |
83.63 - 87.60 |
1.2113 times |
Tue 28 October 2025 |
87.61 (-3.16%) |
90.50 |
86.68 - 90.58 |
1.3045 times |
Mon 27 October 2025 |
90.47 (4.07%) |
88.30 |
88.21 - 90.74 |
1.8126 times |
Fri 24 October 2025 |
86.93 (-15.19%) |
90.50 |
86.83 - 91.95 |
3.0075 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 80.33 and 84.1 | Weekly Target 1 | 77.34 | | Weekly Target 2 | 79.54 | | Weekly Target 3 | 81.11 | | Weekly Target 4 | 83.31 | | Weekly Target 5 | 84.88 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.74 (0.29%) |
79.80 |
78.91 - 82.68 |
0.7027 times |
Fri 31 October 2025 |
81.50 (0%) |
81.46 |
80.30 - 82.08 |
0.3688 times |
Fri 31 October 2025 |
81.50 (-6.25%) |
88.30 |
80.30 - 90.74 |
2.1357 times |
Fri 24 October 2025 |
86.93 (-12.91%) |
100.33 |
86.83 - 104.10 |
1.7209 times |
Fri 17 October 2025 |
99.82 (5%) |
95.75 |
95.75 - 100.63 |
0.9894 times |
Fri 10 October 2025 |
95.07 (-7.65%) |
103.50 |
94.37 - 104.19 |
0.8591 times |
Fri 03 October 2025 |
102.94 (-2.68%) |
107.42 |
99.88 - 107.55 |
0.8958 times |
Fri 26 September 2025 |
105.77 (-7.05%) |
113.58 |
104.94 - 115.45 |
0.7346 times |
Fri 19 September 2025 |
113.79 (-3.97%) |
118.72 |
113.56 - 121.19 |
0.8832 times |
Fri 12 September 2025 |
118.50 (-1.58%) |
119.69 |
113.53 - 119.90 |
0.7099 times |
Fri 05 September 2025 |
120.40 (0.64%) |
118.76 |
118.45 - 125.45 |
0.6936 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 80.33 and 84.1 | Monthly Target 1 | 77.34 | | Monthly Target 2 | 79.54 | | Monthly Target 3 | 81.11 | | Monthly Target 4 | 83.31 | | Monthly Target 5 | 84.88 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.74 (0.29%) |
79.80 |
78.91 - 82.68 |
0.1715 times |
Fri 31 October 2025 |
81.50 (-19.6%) |
102.10 |
80.30 - 104.79 |
1.591 times |
Tue 30 September 2025 |
101.37 (-15.26%) |
118.76 |
100.46 - 125.45 |
0.8479 times |
Fri 29 August 2025 |
119.63 (12.68%) |
103.97 |
99.18 - 121.10 |
0.7897 times |
Thu 31 July 2025 |
106.17 (3.01%) |
102.61 |
94.68 - 126.50 |
1.4619 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
0.8041 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.3392 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
0.9885 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
0.9302 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.0758 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.7817 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 80.88 | | 12 day DMA | 84.84 | | 20 day DMA | 90.76 | | 35 day DMA | 96.33 | | 50 day DMA | 103.01 | | 100 day DMA | 104.29 | | 150 day DMA | 106.88 | | 200 day DMA | 116.63 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.5 | 81.38 | 82.16 | | 12 day EMA | 85.06 | 85.66 | 86.72 | | 20 day EMA | 89.11 | 89.88 | 90.94 | | 35 day EMA | 95.76 | 96.59 | 97.58 | | 50 day EMA | 101.9 | 102.72 | 103.65 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.88 | 80.83 | 81.04 | | 12 day SMA | 84.84 | 86.44 | 88.37 | | 20 day SMA | 90.76 | 91.42 | 92.37 | | 35 day SMA | 96.33 | 97.24 | 98.26 | | 50 day SMA | 103.01 | 103.76 | 104.53 | | 100 day SMA | 104.29 | 104.5 | 104.72 | | 150 day SMA | 106.88 | 107.05 | 107.22 | | 200 day SMA | 116.63 | 117.3 | 117.97 |
|
|
