DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 118.94 and 121.79 | Daily Target 1 | 116.81 | | Daily Target 2 | 118.22 | | Daily Target 3 | 119.66 | | Daily Target 4 | 121.07 | | Daily Target 5 | 122.51 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.63 (1.26%) |
118.36 |
118.25 - 121.10 |
1.0405 times |
Thu 28 August 2025 |
118.14 (1.21%) |
117.43 |
116.23 - 118.44 |
0.9192 times |
Wed 27 August 2025 |
116.73 (2.67%) |
114.09 |
113.60 - 117.20 |
1.0602 times |
Tue 26 August 2025 |
113.69 (0.58%) |
113.51 |
113.10 - 114.72 |
1.1778 times |
Mon 25 August 2025 |
113.03 (3.6%) |
108.88 |
108.65 - 113.18 |
1.359 times |
Fri 22 August 2025 |
109.10 (4.21%) |
105.17 |
104.90 - 109.16 |
0.9592 times |
Thu 21 August 2025 |
104.69 (0.62%) |
103.55 |
102.50 - 104.92 |
0.5543 times |
Wed 20 August 2025 |
104.05 (-1.39%) |
105.00 |
103.29 - 106.25 |
1.2249 times |
Tue 19 August 2025 |
105.52 (-0.06%) |
106.05 |
105.01 - 106.99 |
0.6668 times |
Mon 18 August 2025 |
105.58 (2.54%) |
103.17 |
102.86 - 106.23 |
1.038 times |
Fri 15 August 2025 |
102.96 (-0.87%) |
104.00 |
102.60 - 105.17 |
1.0375 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 114.14 and 126.59 | Weekly Target 1 | 104.01 | | Weekly Target 2 | 111.82 | | Weekly Target 3 | 116.46 | | Weekly Target 4 | 124.27 | | Weekly Target 5 | 128.91 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.63 (9.65%) |
108.88 |
108.65 - 121.10 |
0.8598 times |
Fri 22 August 2025 |
109.10 (5.96%) |
103.17 |
102.50 - 109.16 |
0.6875 times |
Fri 15 August 2025 |
102.96 (1.26%) |
102.00 |
99.18 - 106.83 |
0.7408 times |
Fri 08 August 2025 |
101.68 (-1.62%) |
105.01 |
99.90 - 108.16 |
0.5731 times |
Fri 01 August 2025 |
103.35 (-11.55%) |
118.50 |
102.31 - 119.20 |
1.196 times |
Fri 25 July 2025 |
116.85 (14.66%) |
101.67 |
101.67 - 126.50 |
2.105 times |
Fri 18 July 2025 |
101.91 (0.18%) |
100.92 |
94.68 - 102.67 |
1.4284 times |
Fri 11 July 2025 |
101.73 (-4.21%) |
106.20 |
101.65 - 106.86 |
0.8014 times |
Thu 03 July 2025 |
106.20 (1.92%) |
104.70 |
102.09 - 109.08 |
0.7557 times |
Fri 27 June 2025 |
104.20 (2.47%) |
101.13 |
97.48 - 105.36 |
0.8522 times |
Fri 20 June 2025 |
101.69 (0.21%) |
103.36 |
100.81 - 104.18 |
0.481 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 109.41 and 131.33 | Monthly Target 1 | 91.38 | | Monthly Target 2 | 105.51 | | Monthly Target 3 | 113.30333333333 | | Monthly Target 4 | 127.43 | | Monthly Target 5 | 135.22 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.63 (12.68%) |
103.97 |
99.18 - 121.10 |
0.8311 times |
Thu 31 July 2025 |
106.17 (3.01%) |
102.61 |
94.68 - 126.50 |
1.6201 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
0.8911 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.484 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.0955 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
1.0309 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.1922 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.8663 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.4005 times |
Tue 26 November 2024 |
194.41 (20.83%) |
162.80 |
158.00 - 198.08 |
0.5885 times |
Thu 31 October 2024 |
160.89 (0.9%) |
159.42 |
150.35 - 172.57 |
0.8803 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 116.24 | | 12 day DMA | 109.75 | | 20 day DMA | 107.31 | | 35 day DMA | 106.42 | | 50 day DMA | 105.58 | | 100 day DMA | 108.82 | | 150 day DMA | 121.18 | | 200 day DMA | 140.47 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.06 | 114.28 | 112.35 | | 12 day EMA | 111.83 | 110.41 | 109 | | 20 day EMA | 109.65 | 108.6 | 107.6 | | 35 day EMA | 107.55 | 106.84 | 106.17 | | 50 day EMA | 106.7 | 106.17 | 105.68 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.24 | 114.14 | 111.45 | | 12 day SMA | 109.75 | 108.65 | 107.45 | | 20 day SMA | 107.31 | 106.64 | 106.26 | | 35 day SMA | 106.42 | 106 | 105.62 | | 50 day SMA | 105.58 | 105.24 | 104.91 | | 100 day SMA | 108.82 | 108.69 | 108.57 | | 150 day SMA | 121.18 | 121.81 | 122.45 | | 200 day SMA | 140.47 | 140.69 | 140.91 |
|
|
