DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 104.35 and 107.27 | Daily Target 1 | 101.96 | | Daily Target 2 | 103.81 | | Daily Target 3 | 104.87666666667 | | Daily Target 4 | 106.73 | | Daily Target 5 | 107.8 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.67 (2.57%) |
104.15 |
103.02 - 105.94 |
0.8171 times |
Wed 16 April 2025 |
103.02 (0%) |
103.50 |
101.69 - 105.15 |
0 times |
Wed 16 April 2025 |
103.02 (0%) |
103.50 |
101.69 - 105.15 |
0 times |
Wed 16 April 2025 |
103.02 (0%) |
103.50 |
101.69 - 105.15 |
0 times |
Wed 16 April 2025 |
103.02 (-1.11%) |
103.50 |
101.69 - 105.15 |
1.0753 times |
Tue 15 April 2025 |
104.18 (-2.77%) |
106.92 |
103.15 - 107.20 |
1.3351 times |
Mon 14 April 2025 |
107.15 (-1.74%) |
111.79 |
105.73 - 113.30 |
1.2238 times |
Fri 11 April 2025 |
109.05 (-0.53%) |
107.58 |
105.54 - 109.86 |
1.646 times |
Thu 10 April 2025 |
109.63 (-5.54%) |
112.00 |
106.33 - 113.42 |
1.4895 times |
Wed 09 April 2025 |
116.06 (13.92%) |
101.84 |
101.04 - 118.64 |
2.4133 times |
Tue 08 April 2025 |
101.88 (-4%) |
109.48 |
100.37 - 110.74 |
1.6774 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 103.68 and 107.93 | Weekly Target 1 | 100.18 | | Weekly Target 2 | 102.93 | | Weekly Target 3 | 104.43333333333 | | Weekly Target 4 | 107.18 | | Weekly Target 5 | 108.68 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.67 (2.57%) |
103.50 |
101.69 - 105.94 |
0.1525 times |
Wed 16 April 2025 |
103.02 (0%) |
103.50 |
101.69 - 105.15 |
0 times |
Wed 16 April 2025 |
103.02 (0%) |
103.50 |
101.69 - 105.15 |
0 times |
Wed 16 April 2025 |
103.02 (-5.53%) |
111.79 |
101.69 - 113.30 |
0.6784 times |
Fri 11 April 2025 |
109.05 (2.86%) |
102.82 |
99.00 - 118.64 |
1.7593 times |
Fri 04 April 2025 |
106.02 (-4.97%) |
109.48 |
93.72 - 119.19 |
2.2398 times |
Fri 28 March 2025 |
111.56 (-5.35%) |
120.36 |
110.75 - 125.36 |
0.8121 times |
Fri 21 March 2025 |
117.86 (-0.69%) |
118.09 |
112.10 - 119.97 |
1.2794 times |
Fri 14 March 2025 |
118.68 (-6.34%) |
124.50 |
115.06 - 126.35 |
1.527 times |
Fri 07 March 2025 |
126.72 (-9.07%) |
140.17 |
122.62 - 141.90 |
1.5514 times |
Fri 28 February 2025 |
139.36 (-4.92%) |
147.00 |
136.54 - 149.55 |
1.5666 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 86.96 and 112.43 | Monthly Target 1 | 80.72 | | Monthly Target 2 | 93.2 | | Monthly Target 3 | 106.19333333333 | | Monthly Target 4 | 118.67 | | Monthly Target 5 | 131.66 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.67 (-5.49%) |
111.39 |
93.72 - 119.19 |
1.3461 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
1.6004 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.8508 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
1.3449 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.6217 times |
Tue 26 November 2024 |
194.41 (20.83%) |
162.80 |
158.00 - 198.08 |
0.9136 times |
Thu 31 October 2024 |
160.89 (0.9%) |
159.42 |
150.35 - 172.57 |
1.3666 times |
Mon 30 September 2024 |
159.45 (-83.38%) |
956.20 |
146.21 - 959.05 |
0.5514 times |
Fri 30 August 2024 |
959.29 (3.97%) |
922.77 |
806.90 - 980.51 |
0.1614 times |
Wed 31 July 2024 |
922.63 (-4.68%) |
975.70 |
820.52 - 980.00 |
0.2431 times |
Fri 28 June 2024 |
967.95 (-11.52%) |
1093.85 |
965.52 - 1106.89 |
0.1685 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 103.55 | | 12 day DMA | 105.99 | | 20 day DMA | 108.81 | | 35 day DMA | 115.04 | | 50 day DMA | 125.84 | | 100 day DMA | 164.5 | | 150 day DMA | 174.25 | | 200 day DMA | 358.27 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.44 | 103.83 | 104.24 | | 12 day EMA | 106.25 | 106.35 | 106.96 | | 20 day EMA | 109.62 | 110.04 | 110.78 | | 35 day EMA | 118.52 | 119.28 | 120.24 | | 50 day EMA | 127.45 | 128.34 | 129.37 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.55 | 103.25 | 104.08 | | 12 day SMA | 105.99 | 106.02 | 105.84 | | 20 day SMA | 108.81 | 109.42 | 110.06 | | 35 day SMA | 115.04 | 116 | 117.01 | | 50 day SMA | 125.84 | 127.17 | 128.56 | | 100 day SMA | 164.5 | 165.21 | 165.94 | | 150 day SMA | 174.25 | 179.67 | 185.04 | | 200 day SMA | 358.27 | 362.42 | 366.58 |
|
|
