Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.56 and 11.61
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.64 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.59 (-0.43%) | 11.62 | 11.57 - 11.62 | 0.9836 times | Tue 14 July 2026 | 11.64 (0.69%) | 11.61 | 11.58 - 11.66 | 1.6561 times | Mon 13 July 2026 | 11.56 (-0.17%) | 11.59 | 11.54 - 11.59 | 0.7395 times | Fri 10 July 2026 | 11.58 (-0.09%) | 11.63 | 11.54 - 11.63 | 0.7731 times | Thu 09 July 2026 | 11.59 (0.17%) | 11.59 | 11.57 - 11.61 | 1.1438 times | Wed 08 July 2026 | 11.57 (-0.17%) | 11.58 | 11.52 - 11.59 | 0.7776 times | Tue 07 July 2026 | 11.59 (-0.26%) | 11.64 | 11.54 - 11.67 | 1.2308 times | Mon 06 July 2026 | 11.62 (0%) | 11.67 | 11.58 - 11.67 | 0.9586 times | Thu 02 July 2026 | 11.62 (0.26%) | 11.65 | 11.60 - 11.68 | 0.7256 times | Wed 01 July 2026 | 11.59 (-0.09%) | 11.62 | 11.57 - 11.62 | 1.0113 times | Tue 30 June 2026 | 11.60 (-0.17%) | 11.65 | 11.60 - 11.69 | 0.8355 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.53 and 11.65
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.59 (0.09%) | 11.59 | 11.54 - 11.66 | 0.7996 times | Fri 10 July 2026 | 11.58 (-0.34%) | 11.67 | 11.52 - 11.67 | 1.1556 times | Thu 02 July 2026 | 11.62 (0.17%) | 11.62 | 11.57 - 11.69 | 0.7831 times | Fri 26 June 2026 | 11.60 (1.4%) | 11.41 | 11.41 - 11.60 | 0.9802 times | Thu 18 June 2026 | 11.44 (0.18%) | 11.45 | 11.36 - 11.48 | 0.9128 times | Fri 12 June 2026 | 11.42 (0.88%) | 11.33 | 11.24 - 11.52 | 1.2041 times | Fri 05 June 2026 | 11.32 (-1.14%) | 11.45 | 11.28 - 11.49 | 1.2059 times | Fri 29 May 2026 | 11.45 (2.6%) | 11.25 | 11.19 - 11.47 | 0.8259 times | Fri 22 May 2026 | 11.16 (-0.62%) | 11.21 | 11.00 - 11.23 | 1.1609 times | Fri 15 May 2026 | 11.23 (-2.69%) | 11.55 | 11.18 - 11.56 | 0.9721 times | Fri 08 May 2026 | 11.54 (0.17%) | 11.52 | 11.46 - 11.57 | 0.7382 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.48 and 11.64
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.59 (-0.09%) | 11.62 | 11.52 - 11.68 | 0.6126 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 1.2104 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.285 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.2853 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.3174 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.914 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.6644 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.3987 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.5423 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.7699 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.6284 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.6 | 11.58 |
| 12 day EMA | 11.57 | 11.57 | 11.56 |
| 20 day EMA | 11.54 | 11.54 | 11.53 |
| 35 day EMA | 11.51 | 11.5 | 11.49 |
| 50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.59 | 11.58 |
| 12 day SMA | 11.6 | 11.6 | 11.59 |
| 20 day SMA | 11.55 | 11.54 | 11.53 |
| 35 day SMA | 11.48 | 11.47 | 11.45 |
| 50 day SMA | 11.44 | 11.43 | 11.42 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.