Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.68 and 11.77
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.83 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.74 (0.09%) | 11.79 | 11.70 - 11.79 | 1.1902 times | Thu 19 February 2026 | 11.73 (0.26%) | 11.72 | 11.68 - 11.73 | 0.7646 times | Wed 18 February 2026 | 11.70 (0%) | 11.75 | 11.67 - 11.75 | 1.0318 times | Tue 17 February 2026 | 11.70 (0.09%) | 11.71 | 11.67 - 11.72 | 0.6437 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 1.1613 times | Fri 13 February 2026 | 11.69 (-0.09%) | 11.70 | 11.67 - 11.71 | 1.1613 times | Thu 12 February 2026 | 11.70 (-0.17%) | 11.72 | 11.65 - 11.72 | 1.1507 times | Wed 11 February 2026 | 11.72 (-0.09%) | 11.76 | 11.66 - 11.78 | 1.0702 times | Tue 10 February 2026 | 11.73 (0.26%) | 11.78 | 11.70 - 11.81 | 0.9255 times | Mon 09 February 2026 | 11.70 (0.52%) | 11.68 | 11.61 - 11.72 | 0.9007 times | Fri 06 February 2026 | 11.64 (-0.51%) | 11.67 | 11.56 - 11.67 | 1.5236 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.71 and 11.83
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.7018 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.2245 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 1.0068 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.5272 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.4269 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.8599 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.8624 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.9636 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.7907 times | Mon 29 December 2025 | 11.24 (-0.35%) | 11.26 | 11.19 - 11.27 | 0.6362 times | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 2.0457 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.52 and 11.79
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.74 (0.09%) | 11.76 | 11.56 - 11.83 | 0.8388 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 1.0364 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.1817 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8459 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2009 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.9801 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.814 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6283 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7701 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.7038 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0105 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.71 | 11.7 |
| 12 day EMA | 11.7 | 11.69 | 11.68 |
| 20 day EMA | 11.67 | 11.66 | 11.65 |
| 35 day EMA | 11.64 | 11.63 | 11.62 |
| 50 day EMA | 11.55 | 11.54 | 11.53 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.7 | 11.7 |
| 12 day SMA | 11.7 | 11.7 | 11.7 |
| 20 day SMA | 11.68 | 11.67 | 11.65 |
| 35 day SMA | 11.62 | 11.61 | 11.59 |
| 50 day SMA | 11.53 | 11.52 | 11.52 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.