Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.44 and 11.49
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.5 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (0.17%) | 11.43 | 11.42 - 11.47 | 1.0324 times | Thu 28 May 2026 | 11.43 (0.18%) | 11.44 | 11.37 - 11.44 | 0.7294 times | Wed 27 May 2026 | 11.41 (0.88%) | 11.41 | 11.34 - 11.42 | 1.1591 times | Tue 26 May 2026 | 11.31 (1.34%) | 11.25 | 11.19 - 11.31 | 0.7898 times | Fri 22 May 2026 | 11.16 (0.54%) | 11.12 | 11.09 - 11.17 | 0.9794 times | Thu 21 May 2026 | 11.10 (-0.45%) | 11.16 | 11.08 - 11.16 | 0.7776 times | Wed 20 May 2026 | 11.15 (0.9%) | 11.04 | 11.04 - 11.16 | 1.0797 times | Tue 19 May 2026 | 11.05 (-0.45%) | 11.02 | 11.00 - 11.11 | 1.3479 times | Mon 18 May 2026 | 11.10 (-1.16%) | 11.21 | 11.09 - 11.23 | 1.0309 times | Fri 15 May 2026 | 11.23 (-1.14%) | 11.22 | 11.18 - 11.24 | 1.0739 times | Thu 14 May 2026 | 11.36 (-0.18%) | 11.41 | 11.35 - 11.41 | 0.6199 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.32 and 11.6
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (2.6%) | 11.25 | 11.19 - 11.47 | 0.7682 times | Fri 22 May 2026 | 11.16 (-0.62%) | 11.21 | 11.00 - 11.23 | 1.0798 times | Fri 15 May 2026 | 11.23 (-2.69%) | 11.55 | 11.18 - 11.56 | 0.9042 times | Fri 08 May 2026 | 11.54 (0.17%) | 11.52 | 11.46 - 11.57 | 0.6867 times | Wed 06 May 2026 | 11.52 (2.13%) | 11.25 | 11.18 - 11.55 | 0.9385 times | Fri 01 May 2026 | 11.28 (-1.4%) | 11.45 | 11.25 - 11.47 | 0.9407 times | Fri 24 April 2026 | 11.44 (-0.87%) | 11.58 | 11.36 - 11.58 | 0.7106 times | Fri 17 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.59 | 1.1115 times | Fri 10 April 2026 | 11.42 (3.16%) | 11.06 | 10.94 - 11.55 | 1.3421 times | Thu 02 April 2026 | 11.07 (1.47%) | 10.95 | 10.84 - 11.17 | 1.5178 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.2274 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.23 and 11.8
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.3777 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.378 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.4125 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.9799 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.7124 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.4996 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.5814 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.8254 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.6737 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.5595 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.4318 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.32 | 11.27 |
| 12 day EMA | 11.31 | 11.29 | 11.27 |
| 20 day EMA | 11.31 | 11.3 | 11.29 |
| 35 day EMA | 11.31 | 11.3 | 11.29 |
| 50 day EMA | 11.31 | 11.3 | 11.29 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.28 | 11.23 |
| 12 day SMA | 11.26 | 11.26 | 11.27 |
| 20 day SMA | 11.34 | 11.33 | 11.33 |
| 35 day SMA | 11.38 | 11.38 | 11.38 |
| 50 day SMA | 11.3 | 11.3 | 11.29 |
| 100 day SMA | 11.47 | 11.47 | 11.46 |
| 150 day SMA | 11.45 | 11.45 | 11.46 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.