BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.89 and 10.98 | Daily Target 1 | 10.81 | | Daily Target 2 | 10.87 | | Daily Target 3 | 10.903333333333 | | Daily Target 4 | 10.96 | | Daily Target 5 | 10.99 |
Daily price and volume Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.92 (0%) |
10.90 |
10.85 - 10.94 |
0.9906 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
1.3765 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0 times |
Tue 15 April 2025 |
10.92 (0.18%) |
10.85 |
10.84 - 10.96 |
1.1874 times |
Mon 14 April 2025 |
10.90 (1.3%) |
10.79 |
10.70 - 10.92 |
1.6552 times |
Fri 11 April 2025 |
10.76 (0.94%) |
10.56 |
10.56 - 10.83 |
2.309 times |
Thu 10 April 2025 |
10.66 (-3.62%) |
10.99 |
10.57 - 11.01 |
2.4813 times |
Wed 09 April 2025 |
11.06 (1.84%) |
10.71 |
10.52 - 11.11 |
3.5364 times |
Weekly price and charts BlackrockMuniyield Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.88 and 10.99 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 10.903333333333 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0.2565 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.87 |
10.84 - 10.95 |
0.3564 times |
Wed 16 April 2025 |
10.92 (1.49%) |
10.79 |
10.70 - 10.96 |
0.7361 times |
Fri 11 April 2025 |
10.76 (-6.6%) |
11.46 |
10.52 - 11.46 |
3.1642 times |
Fri 04 April 2025 |
11.52 (-1.96%) |
11.74 |
11.50 - 11.87 |
1.6786 times |
Fri 28 March 2025 |
11.75 (-0.17%) |
11.79 |
11.68 - 11.97 |
1.002 times |
Fri 21 March 2025 |
11.77 (1.03%) |
11.65 |
11.50 - 11.79 |
1.7328 times |
Fri 14 March 2025 |
11.65 (-2.18%) |
11.89 |
11.60 - 11.97 |
1.0735 times |
Fri 07 March 2025 |
11.91 (-1.33%) |
12.08 |
11.87 - 12.09 |
1.6818 times |
Monthly price and charts BlackrockMuniyield Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.05 and 11.4 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 11.103333333333 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Blackrock Muniyield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.92 (-6.75%) |
11.78 |
10.52 - 11.87 |
0.7925 times |
Mon 31 March 2025 |
11.71 (-2.98%) |
12.08 |
11.50 - 12.09 |
0.8073 times |
Fri 28 February 2025 |
12.07 (1.6%) |
11.88 |
11.77 - 12.10 |
0.9006 times |
Fri 31 January 2025 |
11.88 (3.13%) |
11.64 |
11.52 - 11.93 |
1.2685 times |
Tue 31 December 2024 |
11.52 (-7.4%) |
12.79 |
11.42 - 12.93 |
1.7703 times |
Tue 26 November 2024 |
12.44 (-0.64%) |
12.52 |
12.22 - 12.66 |
0.963 times |
Thu 31 October 2024 |
12.52 (-4.5%) |
13.20 |
12.32 - 13.29 |
1.0551 times |
Mon 30 September 2024 |
13.11 (3.8%) |
12.62 |
12.62 - 13.26 |
0.8537 times |
Fri 30 August 2024 |
12.63 (1.94%) |
12.48 |
12.39 - 12.67 |
0.8402 times |
Wed 31 July 2024 |
12.39 (0.9%) |
12.26 |
12.18 - 12.52 |
0.7488 times |
Fri 28 June 2024 |
12.28 (2.93%) |
11.97 |
11.92 - 12.38 |
0.7743 times |
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.89 | | 20 day DMA | 11.2 | | 35 day DMA | 11.46 | | 50 day DMA | 11.61 | | 100 day DMA | 11.79 | | 150 day DMA | 12.13 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.93 | 10.93 | | 12 day EMA | 11 | 11.02 | 11.04 | | 20 day EMA | 11.14 | 11.16 | 11.19 | | 35 day EMA | 11.34 | 11.36 | 11.39 | | 50 day EMA | 11.56 | 11.59 | 11.62 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.92 | 10.92 | | 12 day SMA | 10.89 | 10.92 | 10.97 | | 20 day SMA | 11.2 | 11.25 | 11.29 | | 35 day SMA | 11.46 | 11.49 | 11.52 | | 50 day SMA | 11.61 | 11.63 | 11.65 | | 100 day SMA | 11.79 | 11.81 | 11.82 | | 150 day SMA | 12.13 | 12.15 | 12.16 | | 200 day SMA | 12.22 | 12.23 | 12.23 |
|
|
