Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.02 and 11.1
| Daily Target 1 | 11 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.16 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.07 (-0.36%) | 11.12 | 11.04 - 11.12 | 0.9491 times | Thu 27 August 2026 | 11.11 (-0.18%) | 11.11 | 11.09 - 11.13 | 0.9357 times | Wed 26 August 2026 | 11.13 (-0.18%) | 11.18 | 11.11 - 11.18 | 0.4777 times | Tue 25 August 2026 | 11.15 (0.72%) | 11.15 | 11.10 - 11.15 | 1.0435 times | Mon 24 August 2026 | 11.07 (0.09%) | 11.06 | 11.06 - 11.11 | 0.8593 times | Fri 21 August 2026 | 11.06 (-0.54%) | 11.08 | 11.05 - 11.11 | 0.7353 times | Thu 20 August 2026 | 11.12 (-0.71%) | 11.15 | 11.08 - 11.15 | 1.0326 times | Wed 19 August 2026 | 11.20 (0.45%) | 11.21 | 11.15 - 11.24 | 1.5463 times | Tue 18 August 2026 | 11.15 (-0.8%) | 11.22 | 11.11 - 11.24 | 1.6434 times | Mon 17 August 2026 | 11.24 (-0.62%) | 11.32 | 11.24 - 11.32 | 0.7771 times | Fri 14 August 2026 | 11.31 (-0.44%) | 11.33 | 11.30 - 11.35 | 1.1508 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.06 and 11.2
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.18 | 0.9718 times | Fri 21 August 2026 | 11.06 (-2.21%) | 11.32 | 11.05 - 11.32 | 1.3065 times | Fri 14 August 2026 | 11.31 (-0.53%) | 11.37 | 11.29 - 11.37 | 1.1624 times | Fri 07 August 2026 | 11.37 (1.52%) | 11.25 | 11.19 - 11.37 | 1.053 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.8638 times | Fri 24 July 2026 | 11.23 (0%) | 11.27 | 11.22 - 11.30 | 0.3387 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 1.2878 times | Fri 17 July 2026 | 11.53 (-0.43%) | 11.59 | 11.53 - 11.66 | 1.1126 times | Fri 10 July 2026 | 11.58 (-0.34%) | 11.67 | 11.52 - 11.67 | 1.1346 times | Thu 02 July 2026 | 11.62 (0.17%) | 11.62 | 11.57 - 11.69 | 0.7689 times | Fri 26 June 2026 | 11.60 (1.4%) | 11.41 | 11.41 - 11.60 | 0.9624 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.89 and 11.22
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.07 (-1.16%) | 11.25 | 11.04 - 11.37 | 1.062 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.2149 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 1.0848 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.1516 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.1519 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.1807 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.8191 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.5955 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.2535 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.486 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.69 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.12 | 11.13 |
| 12 day EMA | 11.16 | 11.18 | 11.19 |
| 20 day EMA | 11.2 | 11.21 | 11.22 |
| 35 day EMA | 11.28 | 11.29 | 11.3 |
| 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.1 | 11.11 |
| 12 day SMA | 11.16 | 11.18 | 11.2 |
| 20 day SMA | 11.22 | 11.23 | 11.23 |
| 35 day SMA | 11.29 | 11.3 | 11.32 |
| 50 day SMA | 11.37 | 11.38 | 11.38 |
| 100 day SMA | 11.38 | 11.38 | 11.39 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.