MpMaterials MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMp Materials MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MpMaterials Strong Daily Stock price targets for MpMaterials MP are 17.89 and 18.65 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.51 | | Daily Target 4 | 18.78 | | Daily Target 5 | 19.27 |
Daily price and volume Mp Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.29 (-3.74%) |
18.79 |
18.24 - 19.00 |
1.2331 times |
Wed 16 October 2024 |
19.00 (7.34%) |
18.19 |
18.17 - 19.08 |
1.4943 times |
Tue 15 October 2024 |
17.70 (-0.34%) |
17.53 |
17.40 - 17.85 |
0.6177 times |
Mon 14 October 2024 |
17.76 (-0.28%) |
17.52 |
17.39 - 17.85 |
0.6118 times |
Fri 11 October 2024 |
17.81 (2.53%) |
17.24 |
17.24 - 18.03 |
0.8329 times |
Thu 10 October 2024 |
17.37 (1.28%) |
17.05 |
16.92 - 17.50 |
0.5965 times |
Wed 09 October 2024 |
17.15 (0.88%) |
16.98 |
16.62 - 17.21 |
1.1034 times |
Tue 08 October 2024 |
17.00 (-4.71%) |
17.10 |
16.84 - 17.45 |
1.3651 times |
Mon 07 October 2024 |
17.84 (2.65%) |
17.30 |
17.23 - 17.95 |
1.1527 times |
Fri 04 October 2024 |
17.38 (2.48%) |
17.32 |
17.08 - 17.85 |
0.9926 times |
Thu 03 October 2024 |
16.96 (0%) |
16.59 |
16.49 - 17.34 |
1.287 times |
Weekly price and charts MpMaterials Strong weekly Stock price targets for MpMaterials MP are 17.84 and 19.53 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 18.253333333333 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Mp Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.29 (2.7%) |
17.52 |
17.39 - 19.08 |
0.6026 times |
Fri 11 October 2024 |
17.81 (2.47%) |
17.30 |
16.62 - 18.03 |
0.7691 times |
Fri 04 October 2024 |
17.38 (-5.49%) |
18.12 |
16.49 - 18.49 |
1.1045 times |
Fri 27 September 2024 |
18.39 (32.4%) |
13.94 |
13.81 - 18.42 |
1.7661 times |
Fri 20 September 2024 |
13.89 (0.65%) |
13.70 |
13.45 - 14.78 |
2.364 times |
Fri 13 September 2024 |
13.80 (-0.79%) |
14.12 |
13.21 - 14.27 |
0.9348 times |
Fri 06 September 2024 |
13.91 (7.83%) |
12.79 |
12.39 - 14.50 |
0.9373 times |
Fri 30 August 2024 |
12.90 (0%) |
13.02 |
12.67 - 13.14 |
0.191 times |
Fri 30 August 2024 |
12.90 (-0.39%) |
13.12 |
12.32 - 13.15 |
0.6677 times |
Fri 23 August 2024 |
12.95 (8.92%) |
12.00 |
11.95 - 13.21 |
0.6631 times |
Fri 16 August 2024 |
11.89 (6.73%) |
11.24 |
11.08 - 12.42 |
0.7499 times |
Monthly price and charts MpMaterials Strong monthly Stock price targets for MpMaterials MP are 17.39 and 19.98 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 17.953333333333 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 20.54 |
Monthly price and volumes Mp Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.29 (3.63%) |
17.71 |
16.49 - 19.08 |
0.4773 times |
Mon 30 September 2024 |
17.65 (36.82%) |
12.79 |
12.39 - 18.49 |
1.4234 times |
Fri 30 August 2024 |
12.90 (-4.59%) |
13.43 |
10.02 - 13.48 |
0.9996 times |
Wed 31 July 2024 |
13.52 (6.21%) |
13.25 |
12.68 - 15.63 |
0.7576 times |
Fri 28 June 2024 |
12.73 (-21.52%) |
16.48 |
12.09 - 16.56 |
0.9736 times |
Fri 31 May 2024 |
16.22 (1.37%) |
16.06 |
15.39 - 19.23 |
1.0381 times |
Tue 30 April 2024 |
16.00 (11.89%) |
14.74 |
14.42 - 17.65 |
1.2503 times |
Thu 28 March 2024 |
14.30 (-5.98%) |
15.35 |
12.68 - 15.72 |
1.5115 times |
Thu 29 February 2024 |
15.21 (-3.8%) |
16.10 |
14.32 - 17.32 |
0.7608 times |
Wed 31 January 2024 |
15.81 (-20.35%) |
19.55 |
15.37 - 20.03 |
0.8077 times |
Fri 29 December 2023 |
19.85 (25.08%) |
15.81 |
15.28 - 20.85 |
1.0111 times |
DMA SMA EMA moving averages of Mp Materials MP
DMA (daily moving average) of Mp Materials MP
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 17.6 | | 20 day DMA | 17.1 | | 35 day DMA | 15.65 | | 50 day DMA | 14.64 | | 100 day DMA | 14.22 | | 150 day DMA | 14.84 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Mp Materials MP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.07 | 17.6 | | 12 day EMA | 17.61 | 17.49 | 17.22 | | 20 day EMA | 16.99 | 16.85 | 16.62 | | 35 day EMA | 15.89 | 15.75 | 15.56 | | 50 day EMA | 14.68 | 14.53 | 14.35 |
SMA (simple moving average) of Mp Materials MP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 17.93 | 17.56 | | 12 day SMA | 17.6 | 17.54 | 17.43 | | 20 day SMA | 17.1 | 16.89 | 16.65 | | 35 day SMA | 15.65 | 15.5 | 15.31 | | 50 day SMA | 14.64 | 14.49 | 14.32 | | 100 day SMA | 14.22 | 14.19 | 14.16 | | 150 day SMA | 14.84 | 14.8 | 14.76 | | 200 day SMA | 15.08 | 15.08 | 15.08 |
|
|
