Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 36.24 and 37.65
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.546666666667 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.96 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.73 (-0.05%) | 35.75 | 35.75 - 37.16 | 1.5006 times | Mon 13 April 2026 | 36.75 (-1.53%) | 36.96 | 36.21 - 37.19 | 0.7931 times | Fri 10 April 2026 | 37.32 (1.06%) | 36.74 | 36.50 - 37.43 | 0.7108 times | Thu 09 April 2026 | 36.93 (-0.46%) | 36.83 | 36.15 - 37.24 | 1.0733 times | Wed 08 April 2026 | 37.10 (-2.11%) | 39.01 | 37.03 - 39.23 | 1.5452 times | Tue 07 April 2026 | 37.90 (0.8%) | 37.44 | 37.37 - 38.44 | 0.6199 times | Mon 06 April 2026 | 37.60 (2.54%) | 36.63 | 36.26 - 37.63 | 0.886 times | Thu 02 April 2026 | 36.67 (-0.3%) | 35.60 | 35.32 - 36.92 | 0.5625 times | Wed 01 April 2026 | 36.78 (-0.62%) | 37.45 | 36.51 - 37.67 | 1.2313 times | Tue 31 March 2026 | 37.01 (3.9%) | 36.13 | 35.90 - 37.29 | 1.0773 times | Mon 30 March 2026 | 35.62 (-1.95%) | 36.32 | 35.38 - 36.88 | 1.0268 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.52 and 36.96
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.73 (-1.58%) | 36.96 | 35.75 - 37.19 | 0.4408 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.9292 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.7491 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.3844 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.8995 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.5359 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.322 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.4946 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 1.0116 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.233 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.3514 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 34.07 and 37.98
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 41 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.73 (-0.76%) | 37.45 | 35.32 - 39.23 | 0.3317 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0729 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2104 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9461 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.888 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9254 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3463 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1215 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9345 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2233 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 1.0148 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.72 |
| 150 day DMA | 34.94 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.04 | 37.19 |
| 12 day EMA | 36.94 | 36.98 | 37.02 |
| 20 day EMA | 36.8 | 36.81 | 36.82 |
| 35 day EMA | 36.48 | 36.46 | 36.44 |
| 50 day EMA | 36.13 | 36.11 | 36.08 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.2 | 37.37 |
| 12 day SMA | 36.9 | 36.97 | 37.03 |
| 20 day SMA | 36.86 | 36.86 | 36.84 |
| 35 day SMA | 36.5 | 36.5 | 36.49 |
| 50 day SMA | 36.29 | 36.23 | 36.16 |
| 100 day SMA | 35.72 | 35.67 | 35.62 |
| 150 day SMA | 34.94 | 34.93 | 34.93 |
| 200 day SMA | 35.49 | 35.47 | 35.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.