MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts Strong Daily Stock price targets for MgmResorts MGM are 37.56 and 38.29 | Daily Target 1 | 37.44 | | Daily Target 2 | 37.68 | | Daily Target 3 | 38.166666666667 | | Daily Target 4 | 38.41 | | Daily Target 5 | 38.9 |
Daily price and volume Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.93 (-2.34%) |
38.65 |
37.92 - 38.65 |
0.9649 times |
Thu 10 July 2025 |
38.84 (3.05%) |
38.00 |
37.79 - 38.87 |
0.898 times |
Wed 09 July 2025 |
37.69 (0.45%) |
37.78 |
37.45 - 37.83 |
0.6426 times |
Tue 08 July 2025 |
37.52 (1.32%) |
37.35 |
37.13 - 37.78 |
0.8119 times |
Mon 07 July 2025 |
37.03 (-1.49%) |
36.55 |
36.30 - 37.40 |
1.1369 times |
Thu 03 July 2025 |
37.59 (-0.21%) |
37.86 |
37.51 - 38.04 |
0.5135 times |
Wed 02 July 2025 |
37.67 (2.11%) |
36.94 |
36.63 - 37.80 |
1.1813 times |
Tue 01 July 2025 |
36.89 (7.27%) |
34.66 |
34.59 - 37.08 |
1.8968 times |
Mon 30 June 2025 |
34.39 (0.06%) |
34.44 |
34.12 - 34.75 |
0.8445 times |
Fri 27 June 2025 |
34.37 (1.72%) |
33.92 |
33.81 - 34.41 |
1.1095 times |
Thu 26 June 2025 |
33.79 (-0.27%) |
33.76 |
33.61 - 34.25 |
0.9658 times |
Weekly price and charts MgmResorts Strong weekly Stock price targets for MgmResorts MGM are 37.12 and 39.69 | Weekly Target 1 | 35.13 | | Weekly Target 2 | 36.53 | | Weekly Target 3 | 37.7 | | Weekly Target 4 | 39.1 | | Weekly Target 5 | 40.27 |
Weekly price and volumes for Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.93 (0.9%) |
36.55 |
36.30 - 38.87 |
0.9021 times |
Thu 03 July 2025 |
37.59 (9.37%) |
34.44 |
34.12 - 38.04 |
0.8984 times |
Fri 27 June 2025 |
34.37 (1.78%) |
33.64 |
32.30 - 34.41 |
1.0189 times |
Fri 20 June 2025 |
33.77 (6.43%) |
34.00 |
33.33 - 34.77 |
0.9727 times |
Fri 13 June 2025 |
31.73 (-0.41%) |
32.18 |
31.49 - 33.93 |
0.9798 times |
Fri 06 June 2025 |
31.86 (0.66%) |
31.57 |
30.68 - 32.25 |
0.9275 times |
Fri 30 May 2025 |
31.65 (0.96%) |
31.91 |
31.12 - 32.26 |
1.2388 times |
Fri 23 May 2025 |
31.35 (-7.71%) |
33.26 |
30.58 - 33.75 |
0.9345 times |
Fri 16 May 2025 |
33.97 (4.27%) |
33.96 |
32.87 - 35.11 |
1.1209 times |
Fri 09 May 2025 |
32.58 (1.91%) |
31.50 |
31.21 - 32.72 |
1.0065 times |
Fri 02 May 2025 |
31.97 (0.95%) |
31.88 |
30.21 - 33.23 |
1.5535 times |
Monthly price and charts MgmResorts Strong monthly Stock price targets for MgmResorts MGM are 36.26 and 40.54 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 35.39 | | Monthly Target 3 | 37.13 | | Monthly Target 4 | 39.67 | | Monthly Target 5 | 41.41 |
Monthly price and volumes Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.93 (10.29%) |
34.66 |
34.59 - 38.87 |
0.3919 times |
Mon 30 June 2025 |
34.39 (8.66%) |
31.57 |
30.68 - 34.77 |
0.9788 times |
Fri 30 May 2025 |
31.65 (0.6%) |
33.04 |
30.21 - 35.11 |
1.2292 times |
Wed 30 April 2025 |
31.46 (6.14%) |
29.54 |
25.30 - 32.72 |
1.4395 times |
Mon 31 March 2025 |
29.64 (-14.73%) |
35.21 |
28.63 - 35.53 |
1.228 times |
Fri 28 February 2025 |
34.76 (0.81%) |
32.76 |
32.67 - 41.32 |
1.1176 times |
Fri 31 January 2025 |
34.48 (-0.49%) |
34.89 |
31.61 - 35.13 |
1.1201 times |
Tue 31 December 2024 |
34.65 (-7.72%) |
38.24 |
33.28 - 38.24 |
0.6825 times |
Tue 26 November 2024 |
37.55 (1.84%) |
37.37 |
35.56 - 38.59 |
0.7953 times |
Thu 31 October 2024 |
36.87 (-5.68%) |
38.80 |
36.26 - 42.54 |
1.017 times |
Mon 30 September 2024 |
39.09 (3.99%) |
37.23 |
34.16 - 40.16 |
1.1334 times |
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value | | 5 day DMA | 37.8 | | 12 day DMA | 36.47 | | 20 day DMA | 35.22 | | 35 day DMA | 33.79 | | 50 day DMA | 33.51 | | 100 day DMA | 32.58 | | 150 day DMA | 33.2 | | 200 day DMA | 34.59 | EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 37.75 | 37.2 | | 12 day EMA | 36.7 | 36.48 | 36.05 | | 20 day EMA | 35.73 | 35.5 | 35.15 | | 35 day EMA | 34.66 | 34.47 | 34.21 | | 50 day EMA | 33.74 | 33.57 | 33.35 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.8 | 37.73 | 37.5 | | 12 day SMA | 36.47 | 36.16 | 35.69 | | 20 day SMA | 35.22 | 34.99 | 34.68 | | 35 day SMA | 33.79 | 33.67 | 33.53 | | 50 day SMA | 33.51 | 33.39 | 33.25 | | 100 day SMA | 32.58 | 32.61 | 32.56 | | 150 day SMA | 33.2 | 33.2 | 33.19 | | 200 day SMA | 34.59 | 34.59 | 34.58 |
|
|
