MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts Strong Daily Stock price targets for MgmResorts MGM are 39.48 and 39.98 | Daily Target 1 | 39.07 | | Daily Target 2 | 39.38 | | Daily Target 3 | 39.57 | | Daily Target 4 | 39.88 | | Daily Target 5 | 40.07 |
Daily price and volume Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.69 (0.25%) |
39.54 |
39.26 - 39.76 |
0.8022 times |
Thu 28 August 2025 |
39.59 (-0.45%) |
39.97 |
39.37 - 40.16 |
0.9092 times |
Wed 27 August 2025 |
39.77 (3.27%) |
38.51 |
38.30 - 39.88 |
1.1989 times |
Tue 26 August 2025 |
38.51 (1.02%) |
38.15 |
38.02 - 38.64 |
1.2354 times |
Mon 25 August 2025 |
38.12 (0.16%) |
38.07 |
37.77 - 38.26 |
0.8617 times |
Fri 22 August 2025 |
38.06 (5.08%) |
36.47 |
36.36 - 38.12 |
1.2406 times |
Thu 21 August 2025 |
36.22 (-0.25%) |
36.07 |
36.00 - 36.55 |
1.1114 times |
Wed 20 August 2025 |
36.31 (-1.09%) |
36.41 |
36.11 - 36.60 |
0.7921 times |
Tue 19 August 2025 |
36.71 (1.46%) |
36.33 |
36.28 - 36.92 |
1.0974 times |
Mon 18 August 2025 |
36.18 (0.72%) |
35.97 |
35.84 - 36.33 |
0.7511 times |
Fri 15 August 2025 |
35.92 (-1.13%) |
36.59 |
35.90 - 36.71 |
0.972 times |
Weekly price and charts MgmResorts Strong weekly Stock price targets for MgmResorts MGM are 38.73 and 41.12 | Weekly Target 1 | 36.82 | | Weekly Target 2 | 38.25 | | Weekly Target 3 | 39.206666666667 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 41.6 |
Weekly price and volumes for Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.69 (4.28%) |
38.07 |
37.77 - 40.16 |
0.8637 times |
Fri 22 August 2025 |
38.06 (5.96%) |
35.97 |
35.84 - 38.12 |
0.8612 times |
Fri 15 August 2025 |
35.92 (5.09%) |
34.17 |
33.94 - 36.71 |
0.8844 times |
Fri 08 August 2025 |
34.18 (-4.39%) |
35.38 |
33.85 - 35.48 |
0.7579 times |
Fri 01 August 2025 |
35.75 (-7%) |
38.40 |
34.97 - 39.29 |
1.8594 times |
Fri 25 July 2025 |
38.44 (3.36%) |
37.59 |
36.70 - 38.87 |
0.9726 times |
Fri 18 July 2025 |
37.19 (-1.95%) |
37.75 |
36.96 - 38.33 |
0.897 times |
Fri 11 July 2025 |
37.93 (0.9%) |
36.55 |
36.30 - 38.87 |
0.9291 times |
Thu 03 July 2025 |
37.59 (9.37%) |
34.44 |
34.12 - 38.04 |
0.9253 times |
Fri 27 June 2025 |
34.37 (1.78%) |
33.64 |
32.30 - 34.41 |
1.0494 times |
Fri 20 June 2025 |
33.77 (6.43%) |
34.00 |
33.33 - 34.77 |
1.0018 times |
Monthly price and charts MgmResorts Strong monthly Stock price targets for MgmResorts MGM are 36.77 and 43.08 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 35.64 | | Monthly Target 3 | 37.9 | | Monthly Target 4 | 41.95 | | Monthly Target 5 | 44.21 |
Monthly price and volumes Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.69 (8.89%) |
36.14 |
33.85 - 40.16 |
0.8168 times |
Thu 31 July 2025 |
36.45 (5.99%) |
34.66 |
34.59 - 39.29 |
1.1089 times |
Mon 30 June 2025 |
34.39 (8.66%) |
31.57 |
30.68 - 34.77 |
0.9199 times |
Fri 30 May 2025 |
31.65 (0.6%) |
33.04 |
30.21 - 35.11 |
1.1553 times |
Wed 30 April 2025 |
31.46 (6.14%) |
29.54 |
25.30 - 32.72 |
1.3529 times |
Mon 31 March 2025 |
29.64 (-14.73%) |
35.21 |
28.63 - 35.53 |
1.1541 times |
Fri 28 February 2025 |
34.76 (0.81%) |
32.76 |
32.67 - 41.32 |
1.0504 times |
Fri 31 January 2025 |
34.48 (-0.49%) |
34.89 |
31.61 - 35.13 |
1.0527 times |
Tue 31 December 2024 |
34.65 (-7.72%) |
38.24 |
33.28 - 38.24 |
0.6414 times |
Tue 26 November 2024 |
37.55 (1.84%) |
37.37 |
35.56 - 38.59 |
0.7474 times |
Thu 31 October 2024 |
36.87 (-5.68%) |
38.80 |
36.26 - 42.54 |
0.9558 times |
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value | | 5 day DMA | 39.14 | | 12 day DMA | 37.62 | | 20 day DMA | 36.62 | | 35 day DMA | 37.08 | | 50 day DMA | 36.65 | | 100 day DMA | 34.06 | | 150 day DMA | 33.8 | | 200 day DMA | 34.2 | EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.08 | 38.78 | 38.38 | | 12 day EMA | 38.03 | 37.73 | 37.39 | | 20 day EMA | 37.46 | 37.22 | 36.97 | | 35 day EMA | 36.83 | 36.66 | 36.49 | | 50 day EMA | 36.61 | 36.48 | 36.35 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.14 | 38.81 | 38.14 | | 12 day SMA | 37.62 | 37.35 | 37 | | 20 day SMA | 36.62 | 36.46 | 36.37 | | 35 day SMA | 37.08 | 37.06 | 37 | | 50 day SMA | 36.65 | 36.53 | 36.37 | | 100 day SMA | 34.06 | 33.92 | 33.8 | | 150 day SMA | 33.8 | 33.75 | 33.71 | | 200 day SMA | 34.2 | 34.18 | 34.17 |
|
|
