Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 36.31 and 37.53
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.77 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.79 (0.91%) | 36.33 | 35.82 - 37.04 | 0.8264 times | Thu 19 February 2026 | 36.46 (-1.96%) | 36.80 | 35.75 - 37.05 | 0.9874 times | Wed 18 February 2026 | 37.19 (8.52%) | 34.56 | 34.48 - 37.30 | 1.2469 times | Tue 17 February 2026 | 34.27 (0.38%) | 34.02 | 33.53 - 34.66 | 0.836 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.8976 times | Fri 13 February 2026 | 34.14 (-0.15%) | 34.07 | 33.67 - 34.98 | 0.8977 times | Thu 12 February 2026 | 34.19 (-5.97%) | 36.74 | 33.90 - 37.25 | 1.621 times | Wed 11 February 2026 | 36.36 (-2.68%) | 37.43 | 36.24 - 37.81 | 0.8055 times | Tue 10 February 2026 | 37.36 (-1.84%) | 38.10 | 36.78 - 38.14 | 0.9372 times | Mon 09 February 2026 | 38.06 (1.52%) | 37.67 | 37.17 - 38.10 | 0.9445 times | Fri 06 February 2026 | 37.49 (3.34%) | 36.23 | 35.49 - 37.70 | 1.3606 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.16 and 38.93
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 35.873333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.9937 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2289 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.3276 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.1282 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.9036 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.7698 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.0812 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.8086 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5736 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1848 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.595 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.01 and 41.04
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.79 (9.69%) | 33.50 | 33.22 - 39.25 | 0.8695 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.893 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8381 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8734 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2706 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0584 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.882 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1545 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9577 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2027 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4085 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.67 |
| 100 day DMA | 34.33 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.84 | 35.53 |
| 12 day EMA | 35.75 | 35.56 | 35.4 |
| 20 day EMA | 35.55 | 35.42 | 35.31 |
| 35 day EMA | 35.62 | 35.55 | 35.5 |
| 50 day EMA | 35.68 | 35.63 | 35.6 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.24 | 34.79 |
| 12 day SMA | 36.06 | 36.07 | 35.88 |
| 20 day SMA | 35.23 | 35.09 | 34.99 |
| 35 day SMA | 35.05 | 35.04 | 35.06 |
| 50 day SMA | 35.67 | 35.65 | 35.62 |
| 100 day SMA | 34.33 | 34.33 | 34.32 |
| 150 day SMA | 35.08 | 35.08 | 35.09 |
| 200 day SMA | 34.84 | 34.81 | 34.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.