Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 46.6 and 47.4
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.57 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.90 (0.13%) | 46.65 | 46.30 - 47.10 | 0.8287 times | Wed 15 July 2026 | 46.84 (0.36%) | 46.67 | 46.31 - 47.28 | 1.4933 times | Tue 14 July 2026 | 46.67 (-1.21%) | 47.30 | 46.52 - 47.39 | 0.9443 times | Mon 13 July 2026 | 47.24 (0.77%) | 48.14 | 46.66 - 48.25 | 1.3134 times | Fri 10 July 2026 | 46.88 (0.97%) | 46.51 | 46.51 - 47.63 | 0.4021 times | Thu 09 July 2026 | 46.43 (-0.36%) | 46.32 | 46.09 - 46.88 | 0.6629 times | Wed 08 July 2026 | 46.60 (-0.09%) | 46.63 | 46.13 - 46.85 | 0.7308 times | Tue 07 July 2026 | 46.64 (-0.53%) | 46.90 | 46.23 - 47.27 | 1.5239 times | Mon 06 July 2026 | 46.89 (-0.45%) | 47.26 | 46.13 - 47.36 | 0.6302 times | Thu 02 July 2026 | 47.10 (-0.88%) | 47.60 | 46.74 - 47.87 | 1.4702 times | Wed 01 July 2026 | 47.52 (-0.63%) | 47.80 | 47.49 - 48.14 | 1.6655 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 45.63 and 47.58
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.90 (0.04%) | 48.14 | 46.30 - 48.25 | 0.5029 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.4337 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.7165 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.6372 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.811 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.8426 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.3253 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.2068 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.2104 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.3135 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.573 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 45.42 and 47.58
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.90 (-1.92%) | 47.80 | 46.09 - 48.25 | 0.2839 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1056 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1711 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9514 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0895 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2291 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9608 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9018 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9397 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3671 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1388 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.96 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.13 |
| 50 day DMA | 44.24 |
| 100 day DMA | 40.74 |
| 150 day DMA | 39.05 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.85 | 46.86 |
| 12 day EMA | 46.98 | 47 | 47.03 |
| 20 day EMA | 46.84 | 46.83 | 46.83 |
| 35 day EMA | 45.41 | 45.32 | 45.23 |
| 50 day EMA | 44.05 | 43.93 | 43.81 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.81 | 46.76 |
| 12 day SMA | 46.96 | 47.19 | 47.39 |
| 20 day SMA | 47.2 | 47.25 | 47.34 |
| 35 day SMA | 47.13 | 46.88 | 46.64 |
| 50 day SMA | 44.24 | 44.06 | 43.89 |
| 100 day SMA | 40.74 | 40.64 | 40.54 |
| 150 day SMA | 39.05 | 38.98 | 38.9 |
| 200 day SMA | 37.54 | 37.49 | 37.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.