MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts Strong Daily Stock price targets for MgmResorts MGM are 38 and 39.68 | Daily Target 1 | 37.68 | | Daily Target 2 | 38.31 | | Daily Target 3 | 39.363333333333 | | Daily Target 4 | 39.99 | | Daily Target 5 | 41.04 |
Daily price and volume Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
38.93 (-3.16%) |
40.28 |
38.74 - 40.42 |
1.4387 times |
Wed 22 May 2024 |
40.20 (-1.49%) |
40.58 |
39.92 - 40.73 |
1.072 times |
Tue 21 May 2024 |
40.81 (-1.33%) |
41.22 |
40.79 - 41.43 |
0.8013 times |
Mon 20 May 2024 |
41.36 (0.8%) |
41.00 |
40.79 - 41.44 |
1.0683 times |
Fri 17 May 2024 |
41.03 (-1.49%) |
41.56 |
40.96 - 41.91 |
0.8721 times |
Thu 16 May 2024 |
41.65 (0.24%) |
41.50 |
41.36 - 42.14 |
1.1473 times |
Wed 15 May 2024 |
41.55 (0.63%) |
41.52 |
41.15 - 41.86 |
0.9695 times |
Tue 14 May 2024 |
41.29 (0.88%) |
41.29 |
40.93 - 41.77 |
1.104 times |
Mon 13 May 2024 |
40.93 (0.89%) |
41.09 |
40.67 - 41.33 |
0.87 times |
Fri 10 May 2024 |
40.57 (-0.69%) |
40.84 |
40.47 - 40.95 |
0.6569 times |
Thu 09 May 2024 |
40.85 (2.02%) |
40.08 |
40.03 - 40.97 |
0.8758 times |
Weekly price and charts MgmResorts Strong weekly Stock price targets for MgmResorts MGM are 37.49 and 40.19 | Weekly Target 1 | 37 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 39.703333333333 | | Weekly Target 4 | 40.67 | | Weekly Target 5 | 42.4 |
Weekly price and volumes for Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
38.93 (-5.12%) |
41.00 |
38.74 - 41.44 |
0.8462 times |
Fri 17 May 2024 |
41.03 (1.13%) |
41.09 |
40.67 - 42.14 |
0.9588 times |
Fri 10 May 2024 |
40.57 (-1.15%) |
41.40 |
39.97 - 41.74 |
1.0584 times |
Fri 03 May 2024 |
41.04 (-0.12%) |
41.67 |
38.64 - 43.50 |
1.8229 times |
Fri 26 April 2024 |
41.09 (-3.14%) |
43.00 |
41.06 - 43.28 |
0.9201 times |
Fri 19 April 2024 |
42.42 (-0.14%) |
43.08 |
41.52 - 43.95 |
0.9746 times |
Fri 12 April 2024 |
42.48 (-8.7%) |
46.75 |
42.34 - 47.11 |
0.9191 times |
Fri 05 April 2024 |
46.53 (-1.44%) |
47.49 |
45.76 - 48.25 |
0.8271 times |
Thu 28 March 2024 |
47.21 (6.16%) |
44.46 |
44.23 - 47.55 |
0.8037 times |
Fri 22 March 2024 |
44.47 (3.71%) |
43.10 |
42.96 - 45.34 |
0.8691 times |
Fri 15 March 2024 |
42.88 (0.97%) |
42.46 |
42.22 - 43.53 |
1.0248 times |
Monthly price and charts MgmResorts Strong monthly Stock price targets for MgmResorts MGM are 38.79 and 43.65 | Monthly Target 1 | 35.5 | | Monthly Target 2 | 37.21 | | Monthly Target 3 | 40.356666666667 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 45.22 |
Monthly price and volumes Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
38.93 (-1.29%) |
38.92 |
38.64 - 43.50 |
0.7178 times |
Tue 30 April 2024 |
39.44 (-16.46%) |
47.49 |
39.35 - 48.25 |
0.7544 times |
Thu 28 March 2024 |
47.21 (9.08%) |
42.95 |
41.25 - 47.55 |
0.6922 times |
Thu 29 February 2024 |
43.28 (-0.21%) |
43.98 |
41.60 - 47.53 |
1.0927 times |
Wed 31 January 2024 |
43.37 (-2.93%) |
44.29 |
41.27 - 45.91 |
1.0142 times |
Fri 29 December 2023 |
44.68 (13.29%) |
39.32 |
39.09 - 45.58 |
1.0499 times |
Thu 30 November 2023 |
39.44 (12.94%) |
35.05 |
34.39 - 41.31 |
1.106 times |
Tue 31 October 2023 |
34.92 (-5.01%) |
36.73 |
34.12 - 38.25 |
1.1052 times |
Fri 29 September 2023 |
36.76 (-16.42%) |
44.50 |
36.05 - 44.79 |
1.173 times |
Thu 31 August 2023 |
43.98 (-13.37%) |
50.29 |
41.89 - 50.76 |
1.2947 times |
Mon 31 July 2023 |
50.77 (15.6%) |
43.85 |
41.29 - 51.35 |
0.9309 times |
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value | | 5 day DMA | 40.47 | | 12 day DMA | 40.77 | | 20 day DMA | 40.73 | | 35 day DMA | 41.94 | | 50 day DMA | 42.95 | | 100 day DMA | 43.19 | | 150 day DMA | 42.23 | | 200 day DMA | 41.66 | EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.18 | 40.81 | 41.11 | | 12 day EMA | 40.68 | 41 | 41.14 | | 20 day EMA | 41.06 | 41.28 | 41.39 | | 35 day EMA | 41.81 | 41.98 | 42.08 | | 50 day EMA | 42.68 | 42.83 | 42.94 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.47 | 41.01 | 41.28 | | 12 day SMA | 40.77 | 40.91 | 40.98 | | 20 day SMA | 40.73 | 40.9 | 41.02 | | 35 day SMA | 41.94 | 42.14 | 42.33 | | 50 day SMA | 42.95 | 43.03 | 43.08 | | 100 day SMA | 43.19 | 43.26 | 43.3 | | 150 day SMA | 42.23 | 42.21 | 42.18 | | 200 day SMA | 41.66 | 41.7 | 41.73 |
|
|
