Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 29.63 and 30.61
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.42 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.4 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-0.98%) | 30.58 | 30.05 - 31.03 | 0.5291 times | Fri 02 October 2026 | 30.48 (0.03%) | 30.60 | 29.92 - 30.64 | 0.6267 times | Thu 01 October 2026 | 30.47 (-1.87%) | 31.12 | 30.11 - 31.19 | 0.78 times | Wed 30 September 2026 | 31.05 (-1.49%) | 31.75 | 30.96 - 31.80 | 0.9481 times | Tue 29 September 2026 | 31.52 (-1.07%) | 32.10 | 31.40 - 32.22 | 0.8228 times | Mon 28 September 2026 | 31.86 (-2.21%) | 32.69 | 31.72 - 32.88 | 1.4349 times | Fri 25 September 2026 | 32.58 (-3.27%) | 33.91 | 32.28 - 34.50 | 1.2915 times | Thu 24 September 2026 | 33.68 (-11.02%) | 34.20 | 33.43 - 34.75 | 2.5302 times | Wed 23 September 2026 | 37.85 (-2.7%) | 38.54 | 37.64 - 38.98 | 0.4942 times | Tue 22 September 2026 | 38.90 (0.44%) | 38.97 | 38.43 - 39.43 | 0.5425 times | Mon 21 September 2026 | 38.73 (2.43%) | 38.25 | 37.52 - 38.78 | 0.3773 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 29.63 and 30.61
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-0.98%) | 30.58 | 30.05 - 31.03 | 0.2373 times | Fri 02 October 2026 | 30.48 (-6.45%) | 32.69 | 29.92 - 32.88 | 2.069 times | Fri 25 September 2026 | 32.58 (-13.83%) | 38.25 | 32.28 - 39.43 | 2.3484 times | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 1.1339 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.6798 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.625 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.635 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.6296 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.6282 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.0137 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 0.9877 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 29.42 and 30.69
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.18 (-2.8%) | 31.12 | 29.92 - 31.19 | 0.1639 times | Wed 30 September 2026 | 31.05 (-24.93%) | 40.65 | 30.96 - 42.12 | 1.1464 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.5774 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6968 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.2599 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.3345 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0842 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.2415 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.4006 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0948 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 1.0276 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 33.76 |
| 20 day DMA | 36.14 |
| 35 day DMA | 38.91 |
| 50 day DMA | 40.68 |
| 100 day DMA | 43.01 |
| 150 day DMA | 41.18 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.41 | 31.87 |
| 12 day EMA | 33.23 | 33.79 | 34.39 |
| 20 day EMA | 35.23 | 35.76 | 36.32 |
| 35 day EMA | 37.77 | 38.22 | 38.68 |
| 50 day EMA | 40.08 | 40.48 | 40.89 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31.08 | 31.5 |
| 12 day SMA | 33.76 | 34.44 | 35.1 |
| 20 day SMA | 36.14 | 36.7 | 37.23 |
| 35 day SMA | 38.91 | 39.31 | 39.69 |
| 50 day SMA | 40.68 | 40.98 | 41.29 |
| 100 day SMA | 43.01 | 43.08 | 43.15 |
| 150 day SMA | 41.18 | 41.22 | 41.25 |
| 200 day SMA | 39.76 | 39.79 | 39.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.