Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 43.2 and 44.76
| Daily Target 1 | 42 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.556666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.12 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.67 (1.72%) | 43.00 | 42.72 - 44.28 | 0.7737 times | Thu 28 May 2026 | 42.93 (2.34%) | 41.93 | 41.18 - 43.20 | 1.2348 times | Wed 27 May 2026 | 41.95 (9.1%) | 40.32 | 40.32 - 42.71 | 1.9374 times | Tue 26 May 2026 | 38.45 (0.13%) | 38.45 | 37.91 - 38.58 | 0.5789 times | Fri 22 May 2026 | 38.40 (1.96%) | 37.74 | 37.72 - 38.75 | 0.9323 times | Thu 21 May 2026 | 37.66 (3.15%) | 36.18 | 35.38 - 37.81 | 1.1152 times | Wed 20 May 2026 | 36.51 (1.36%) | 35.85 | 35.32 - 36.85 | 0.8274 times | Tue 19 May 2026 | 36.02 (-2.88%) | 37.00 | 36.01 - 37.17 | 0.9528 times | Mon 18 May 2026 | 37.09 (0.32%) | 37.23 | 36.74 - 37.52 | 0.7106 times | Fri 15 May 2026 | 36.97 (0.43%) | 36.86 | 36.36 - 37.22 | 0.937 times | Thu 14 May 2026 | 36.81 (-1.6%) | 37.85 | 36.60 - 38.10 | 1.1609 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 40.79 and 47.16
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.2148 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.2184 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.3221 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.5768 times | Wed 06 May 2026 | 38.21 (-0.75%) | 38.34 | 37.71 - 39.28 | 0.6369 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.6955 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.8299 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 1.0084 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.8289 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6682 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.235 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 39.5 and 48.46
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.0947 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.8893 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0184 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1489 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.8981 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8429 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8784 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2779 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0645 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.887 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1611 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.72 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 40.43 | 39.18 |
| 12 day EMA | 39.72 | 39 | 38.29 |
| 20 day EMA | 39.05 | 38.56 | 38.1 |
| 35 day EMA | 38.43 | 38.12 | 37.84 |
| 50 day EMA | 38.27 | 38.05 | 37.85 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 39.88 | 38.59 |
| 12 day SMA | 38.66 | 38.09 | 37.62 |
| 20 day SMA | 38.38 | 38.12 | 37.92 |
| 35 day SMA | 38.56 | 38.38 | 38.21 |
| 50 day SMA | 38.07 | 37.94 | 37.82 |
| 100 day SMA | 36.72 | 36.64 | 36.57 |
| 150 day SMA | 35.97 | 35.9 | 35.83 |
| 200 day SMA | 35.79 | 35.76 | 35.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.