MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts Strong Daily Stock price targets for MgmResorts MGM are 32.45 and 33.16 | Daily Target 1 | 32.32 | | Daily Target 2 | 32.57 | | Daily Target 3 | 33.033333333333 | | Daily Target 4 | 33.28 | | Daily Target 5 | 33.74 |
Daily price and volume Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.81 (-0.79%) |
33.26 |
32.79 - 33.50 |
0.8039 times |
Thu 23 October 2025 |
33.07 (1.16%) |
32.98 |
32.86 - 33.58 |
0.6171 times |
Wed 22 October 2025 |
32.69 (-0.64%) |
32.80 |
32.55 - 33.04 |
0.5838 times |
Tue 21 October 2025 |
32.90 (3.23%) |
31.80 |
31.76 - 32.99 |
1.1705 times |
Mon 20 October 2025 |
31.87 (0.98%) |
31.90 |
31.80 - 32.44 |
1.1895 times |
Fri 17 October 2025 |
31.56 (0.1%) |
31.26 |
31.26 - 32.00 |
0.5567 times |
Thu 16 October 2025 |
31.53 (-1.99%) |
32.30 |
31.38 - 33.70 |
0.9734 times |
Wed 15 October 2025 |
32.17 (-0.86%) |
32.47 |
32.14 - 32.76 |
1.0074 times |
Tue 14 October 2025 |
32.45 (2.79%) |
31.65 |
31.26 - 32.99 |
1.5986 times |
Mon 13 October 2025 |
31.57 (0.93%) |
31.68 |
31.23 - 32.04 |
1.4989 times |
Fri 10 October 2025 |
31.28 (-3.61%) |
32.54 |
31.26 - 32.61 |
1.9141 times |
Weekly price and charts MgmResorts Strong weekly Stock price targets for MgmResorts MGM are 32.29 and 34.11 | Weekly Target 1 | 30.9 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.716666666667 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.81 (3.96%) |
31.90 |
31.76 - 33.58 |
0.7655 times |
Fri 17 October 2025 |
31.56 (0.9%) |
31.68 |
31.23 - 33.70 |
0.9882 times |
Fri 10 October 2025 |
31.28 (-8.14%) |
34.05 |
31.26 - 34.38 |
1.2924 times |
Fri 03 October 2025 |
34.05 (-4.35%) |
36.02 |
33.59 - 36.84 |
1.2573 times |
Fri 26 September 2025 |
35.60 (-0.56%) |
35.57 |
34.10 - 35.80 |
1.2221 times |
Fri 19 September 2025 |
35.80 (3.62%) |
34.70 |
34.61 - 36.51 |
1.305 times |
Fri 12 September 2025 |
34.55 (-5.81%) |
36.65 |
34.35 - 36.70 |
1.1446 times |
Fri 05 September 2025 |
36.68 (-7.58%) |
39.12 |
36.33 - 39.14 |
0.9093 times |
Fri 29 August 2025 |
39.69 (0%) |
39.54 |
39.26 - 39.76 |
0.1541 times |
Fri 29 August 2025 |
39.69 (4.28%) |
38.07 |
37.77 - 40.16 |
0.9616 times |
Fri 22 August 2025 |
38.06 (5.96%) |
35.97 |
35.84 - 38.12 |
0.9588 times |
Monthly price and charts MgmResorts Strong monthly Stock price targets for MgmResorts MGM are 29.86 and 34.18 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 30.84 | | Monthly Target 3 | 33.196666666667 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 37.52 |
Monthly price and volumes Mgm Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.81 (-5.34%) |
34.30 |
31.23 - 35.55 |
0.7069 times |
Tue 30 September 2025 |
34.66 (-12.67%) |
39.12 |
34.10 - 39.14 |
0.9782 times |
Fri 29 August 2025 |
39.69 (8.89%) |
36.14 |
33.85 - 40.16 |
0.8152 times |
Thu 31 July 2025 |
36.45 (5.99%) |
34.66 |
34.59 - 39.29 |
1.067 times |
Mon 30 June 2025 |
34.39 (8.66%) |
31.57 |
30.68 - 34.77 |
0.8852 times |
Fri 30 May 2025 |
31.65 (0.6%) |
33.04 |
30.21 - 35.11 |
1.1116 times |
Wed 30 April 2025 |
31.46 (6.14%) |
29.54 |
25.30 - 32.72 |
1.3018 times |
Mon 31 March 2025 |
29.64 (-14.73%) |
35.21 |
28.63 - 35.53 |
1.1105 times |
Fri 28 February 2025 |
34.76 (0.81%) |
32.76 |
32.67 - 41.32 |
1.0107 times |
Fri 31 January 2025 |
34.48 (-0.49%) |
34.89 |
31.61 - 35.13 |
1.0129 times |
Tue 31 December 2024 |
34.65 (-7.72%) |
38.24 |
33.28 - 38.24 |
0.6172 times |
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 32.2 | | 20 day DMA | 33.01 | | 35 day DMA | 34 | | 50 day DMA | 35.19 | | 100 day DMA | 35.38 | | 150 day DMA | 33.89 | | 200 day DMA | 33.89 | EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.67 | 32.6 | 32.37 | | 12 day EMA | 32.66 | 32.63 | 32.55 | | 20 day EMA | 33.06 | 33.09 | 33.09 | | 35 day EMA | 33.95 | 34.02 | 34.08 | | 50 day EMA | 34.99 | 35.08 | 35.16 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 32.42 | 32.11 | | 12 day SMA | 32.2 | 32.16 | 32.16 | | 20 day SMA | 33.01 | 33.15 | 33.22 | | 35 day SMA | 34 | 34.11 | 34.23 | | 50 day SMA | 35.19 | 35.26 | 35.32 | | 100 day SMA | 35.38 | 35.36 | 35.35 | | 150 day SMA | 33.89 | 33.89 | 33.89 | | 200 day SMA | 33.89 | 33.89 | 33.89 |
|
|
