Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 41.67 and 42.86
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.656666666667 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.85 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.28 (-1.61%) | 43.23 | 42.25 - 43.44 | 0.9074 times | Thu 27 August 2026 | 42.97 (-1.13%) | 43.63 | 42.80 - 43.63 | 1.078 times | Wed 26 August 2026 | 43.46 (0.28%) | 43.33 | 43.00 - 43.62 | 1.0341 times | Tue 25 August 2026 | 43.34 (-0.8%) | 43.66 | 43.27 - 43.76 | 1.1461 times | Mon 24 August 2026 | 43.69 (-0.11%) | 44.10 | 43.64 - 44.31 | 0.8562 times | Fri 21 August 2026 | 43.74 (1.32%) | 43.23 | 42.86 - 43.83 | 1.0612 times | Thu 20 August 2026 | 43.17 (-0.12%) | 43.00 | 42.58 - 43.19 | 0.7862 times | Wed 19 August 2026 | 43.22 (-0.23%) | 43.70 | 42.92 - 43.70 | 0.9755 times | Tue 18 August 2026 | 43.32 (-1.05%) | 43.87 | 43.30 - 43.88 | 0.8843 times | Mon 17 August 2026 | 43.78 (-0.73%) | 43.94 | 43.56 - 44.10 | 1.2712 times | Fri 14 August 2026 | 44.10 (0.07%) | 44.07 | 43.93 - 44.41 | 0.9285 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 41.24 and 43.3
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.895 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.8872 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.8853 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.4286 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.3919 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.2273 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.9516 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 1.1642 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.8178 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 1.351 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 1.2015 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 40.29 and 44.24
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.28 (-5.14%) | 44.82 | 42.25 - 46.20 | 0.51 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6477 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.171 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.2403 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0076 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1539 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.3017 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0176 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.955 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9952 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.4479 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.5 |
| 100 day DMA | 43.33 |
| 150 day DMA | 40.91 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.32 | 43.49 |
| 12 day EMA | 43.41 | 43.62 | 43.74 |
| 20 day EMA | 43.86 | 44.03 | 44.14 |
| 35 day EMA | 44.63 | 44.77 | 44.88 |
| 50 day EMA | 45.45 | 45.58 | 45.69 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.44 | 43.48 |
| 12 day SMA | 43.43 | 43.57 | 43.67 |
| 20 day SMA | 43.83 | 43.94 | 44.07 |
| 35 day SMA | 44.72 | 44.86 | 44.97 |
| 50 day SMA | 45.5 | 45.59 | 45.67 |
| 100 day SMA | 43.33 | 43.27 | 43.21 |
| 150 day SMA | 40.91 | 40.85 | 40.79 |
| 200 day SMA | 39.45 | 39.41 | 39.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.