BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.26 and 21.32

Daily Target 121.21
Daily Target 221.24
Daily Target 321.273333333333
Daily Target 421.3
Daily Target 521.33

Daily price and volume Berkley W

Date Closing Open Range Volume
Thu 16 July 2026 21.26 (-0.37%) 21.25 21.25 - 21.31 0.1979 times
Wed 15 July 2026 21.34 (0.8%) 21.22 21.20 - 21.35 0.8113 times
Tue 14 July 2026 21.17 (0.28%) 21.12 21.12 - 21.25 0.2902 times
Mon 13 July 2026 21.11 (-1.03%) 21.32 21.11 - 21.32 0.9828 times
Tue 07 July 2026 21.33 (-0.23%) 21.39 21.30 - 21.39 0.5409 times
Mon 06 July 2026 21.38 (0.33%) 21.41 21.35 - 21.45 0.3694 times
Thu 02 July 2026 21.31 (0.38%) 21.36 21.30 - 21.41 0.8773 times
Wed 01 July 2026 21.23 (0.81%) 21.13 21.13 - 21.23 0.5145 times
Tue 30 June 2026 21.06 (-0.43%) 21.10 21.01 - 21.21 3.0937 times
Mon 29 June 2026 21.15 (1.34%) 20.99 20.99 - 21.15 2.3219 times
Fri 26 June 2026 20.87 (-0.33%) 20.90 20.84 - 21.00 0.5937 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.07 and 21.31

Weekly Target 121
Weekly Target 221.13
Weekly Target 321.24
Weekly Target 421.37
Weekly Target 521.48

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Thu 16 July 2026 21.26 (-0.33%) 21.32 21.11 - 21.35 0.8176 times
Tue 07 July 2026 21.33 (0.09%) 21.41 21.30 - 21.45 0.3261 times
Thu 02 July 2026 21.31 (2.11%) 20.99 20.99 - 21.41 2.4386 times
Fri 26 June 2026 20.87 (-1.79%) 21.18 20.84 - 21.25 0.7349 times
Thu 18 June 2026 21.25 (-1.12%) 21.29 21.10 - 21.40 1.0113 times
Fri 12 June 2026 21.49 (-0.05%) 21.46 21.31 - 21.56 0.794 times
Fri 05 June 2026 21.50 (-1.24%) 21.75 21.43 - 21.80 1.1508 times
Fri 29 May 2026 21.77 (1.35%) 21.49 21.49 - 21.87 0.9523 times
Fri 22 May 2026 21.48 (-0.88%) 21.69 21.40 - 21.69 0.8507 times
Fri 15 May 2026 21.67 (0.14%) 21.60 21.43 - 21.76 0.9239 times
Fri 08 May 2026 21.64 (-0.32%) 21.67 21.60 - 21.75 0.4371 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.19 and 21.53

Monthly Target 120.93
Monthly Target 221.1
Monthly Target 321.273333333333
Monthly Target 421.44
Monthly Target 521.61

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Thu 16 July 2026 21.26 (0.95%) 21.13 21.11 - 21.45 0.3178 times
Tue 30 June 2026 21.06 (-3.26%) 21.75 20.84 - 21.80 1.0898 times
Fri 29 May 2026 21.77 (-0.09%) 21.75 21.40 - 21.87 0.7862 times
Thu 30 April 2026 21.79 (3.22%) 21.22 21.05 - 21.91 1.0267 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.9105 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.8936 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 1.1154 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.9263 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.8712 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 1.0624 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.8174 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.18
20 day DMA 21.19
35 day DMA 21.36
50 day DMA 21.45
100 day DMA 21.73
150 day DMA 21.98
200 day DMA 22.2

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2521.2
12 day EMA21.2321.2221.2
20 day EMA21.2621.2621.25
35 day EMA21.3421.3521.35
50 day EMA21.4521.4621.46

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.2721.26
12 day SMA21.1821.1621.13
20 day SMA21.1921.2121.21
35 day SMA21.3621.3721.37
50 day SMA21.4521.4621.46
100 day SMA21.7321.7521.77
150 day SMA21.9821.9821.99
200 day SMA22.222.2122.22
Back to top | Use Dark Theme