BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-E are 23.15 and 23.26 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.203333333333 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.31 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.20 (0.22%) |
23.20 |
23.15 - 23.26 |
0.6516 times |
Thu 23 October 2025 |
23.15 (0.26%) |
23.12 |
23.03 - 23.15 |
0.589 times |
Wed 22 October 2025 |
23.09 (-0.26%) |
23.02 |
23.02 - 23.14 |
1.0902 times |
Tue 21 October 2025 |
23.15 (0.43%) |
23.00 |
23.00 - 23.18 |
1.4912 times |
Mon 20 October 2025 |
23.05 (1.1%) |
23.00 |
22.87 - 23.08 |
1.0652 times |
Fri 17 October 2025 |
22.80 (-0.22%) |
22.81 |
22.79 - 22.85 |
0.9524 times |
Thu 16 October 2025 |
22.85 (-0.74%) |
23.00 |
22.85 - 23.03 |
0.6767 times |
Wed 15 October 2025 |
23.02 (0.17%) |
23.07 |
22.95 - 23.22 |
0.9649 times |
Tue 14 October 2025 |
22.98 (0.13%) |
22.94 |
22.89 - 23.04 |
1.5915 times |
Mon 13 October 2025 |
22.95 (0.53%) |
22.95 |
22.84 - 23.00 |
0.9273 times |
Fri 10 October 2025 |
22.83 (-0.74%) |
23.08 |
22.72 - 23.18 |
2.8697 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-E are 23.04 and 23.43 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 23.11 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.20 (1.75%) |
23.00 |
22.87 - 23.26 |
0.6 times |
Fri 17 October 2025 |
22.80 (-0.13%) |
22.95 |
22.79 - 23.22 |
0.6277 times |
Fri 10 October 2025 |
22.83 (-2.02%) |
23.20 |
22.72 - 23.33 |
1.0585 times |
Fri 03 October 2025 |
23.30 (-0.72%) |
23.43 |
23.10 - 23.65 |
3.4538 times |
Fri 26 September 2025 |
23.47 (-1.47%) |
23.82 |
23.25 - 23.97 |
0.9523 times |
Fri 19 September 2025 |
23.82 (-2.34%) |
24.30 |
23.82 - 24.54 |
1.0446 times |
Fri 12 September 2025 |
24.39 (1.58%) |
24.01 |
24.01 - 24.50 |
0.9046 times |
Fri 05 September 2025 |
24.01 (2.34%) |
23.58 |
23.41 - 24.01 |
0.28 times |
Fri 29 August 2025 |
23.46 (0%) |
23.55 |
23.46 - 23.66 |
0.3477 times |
Fri 29 August 2025 |
23.46 (0.26%) |
23.51 |
23.46 - 23.77 |
0.7308 times |
Fri 22 August 2025 |
23.40 (1.96%) |
22.95 |
22.90 - 23.40 |
0.4138 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-E are 22.84 and 23.56 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.12 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.20 (0.26%) |
23.20 |
22.72 - 23.44 |
0.5676 times |
Tue 30 September 2025 |
23.14 (-1.36%) |
23.58 |
23.10 - 24.54 |
1.2359 times |
Fri 29 August 2025 |
23.46 (4.04%) |
22.61 |
22.55 - 23.77 |
0.5365 times |
Thu 31 July 2025 |
22.55 (-0.49%) |
22.53 |
22.36 - 22.84 |
0.6291 times |
Mon 30 June 2025 |
22.66 (4.86%) |
21.75 |
21.57 - 22.83 |
1.6909 times |
Fri 30 May 2025 |
21.61 (-0.73%) |
21.82 |
21.26 - 21.86 |
1.0549 times |
Wed 30 April 2025 |
21.77 (-1.18%) |
22.00 |
20.43 - 22.24 |
1.0953 times |
Mon 31 March 2025 |
22.03 (-5.45%) |
23.26 |
21.80 - 23.34 |
1.7009 times |
Fri 28 February 2025 |
23.30 (0.52%) |
23.10 |
22.71 - 23.46 |
0.5632 times |
Fri 31 January 2025 |
23.18 (0.52%) |
23.20 |
22.09 - 23.65 |
0.9257 times |
Tue 31 December 2024 |
23.06 (-6.68%) |
25.04 |
22.90 - 25.25 |
0.9289 times |
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 23.01 | | 20 day DMA | 23.11 | | 35 day DMA | 23.49 | | 50 day DMA | 23.46 | | 100 day DMA | 22.93 | | 150 day DMA | 22.51 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.12 | 23.08 | 23.04 | | 12 day EMA | 23.1 | 23.08 | 23.07 | | 20 day EMA | 23.16 | 23.16 | 23.16 | | 35 day EMA | 23.23 | 23.23 | 23.24 | | 50 day EMA | 23.38 | 23.39 | 23.4 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 23.05 | 22.99 | | 12 day SMA | 23.01 | 23 | 23 | | 20 day SMA | 23.11 | 23.12 | 23.13 | | 35 day SMA | 23.49 | 23.5 | 23.51 | | 50 day SMA | 23.46 | 23.45 | 23.45 | | 100 day SMA | 22.93 | 22.92 | 22.9 | | 150 day SMA | 22.51 | 22.51 | 22.5 | | 200 day SMA | 22.62 | 22.62 | 22.62 |
|
|
