BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.72 and 21.82

Daily Target 121.7
Daily Target 221.74
Daily Target 321.803333333333
Daily Target 421.84
Daily Target 521.9

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 29 May 2026 21.77 (-0.14%) 21.87 21.77 - 21.87 1.7667 times
Thu 28 May 2026 21.80 (0.51%) 21.65 21.65 - 21.87 1.6889 times
Wed 27 May 2026 21.69 (0.32%) 21.57 21.51 - 21.70 0.6667 times
Tue 26 May 2026 21.62 (0.65%) 21.49 21.49 - 21.62 0.3556 times
Fri 22 May 2026 21.48 (0.28%) 21.47 21.40 - 21.64 0.3444 times
Thu 21 May 2026 21.42 (-0.46%) 21.53 21.41 - 21.53 1.4 times
Wed 20 May 2026 21.52 (0.19%) 21.46 21.46 - 21.57 0.4778 times
Tue 19 May 2026 21.48 (-0.74%) 21.58 21.46 - 21.58 0.3556 times
Mon 18 May 2026 21.64 (-0.14%) 21.69 21.60 - 21.69 1.4222 times
Fri 15 May 2026 21.67 (-0.14%) 21.52 21.43 - 21.70 1.5222 times
Thu 14 May 2026 21.70 (-0.28%) 21.64 21.63 - 21.74 0.7667 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.63 and 22.01

Weekly Target 121.33
Weekly Target 221.55
Weekly Target 321.71
Weekly Target 421.93
Weekly Target 522.09

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 29 May 2026 21.77 (1.35%) 21.49 21.49 - 21.87 0.9101 times
Fri 22 May 2026 21.48 (-0.88%) 21.69 21.40 - 21.69 0.813 times
Fri 15 May 2026 21.67 (0.14%) 21.60 21.43 - 21.76 0.883 times
Fri 08 May 2026 21.64 (-0.32%) 21.67 21.60 - 21.75 0.4178 times
Wed 06 May 2026 21.71 (0.46%) 21.61 21.55 - 21.71 0.734 times
Fri 01 May 2026 21.61 (0.05%) 21.60 21.50 - 21.79 0.9937 times
Fri 24 April 2026 21.60 (-0.96%) 21.84 21.42 - 21.86 1.7796 times
Fri 17 April 2026 21.81 (1.39%) 21.43 21.43 - 21.91 1.0547 times
Fri 10 April 2026 21.51 (1.85%) 21.15 21.05 - 21.53 0.752 times
Thu 02 April 2026 21.12 (-0.71%) 21.46 21.04 - 21.46 1.6621 times
Fri 27 March 2026 21.27 (-2.21%) 21.30 21.23 - 21.64 0.9937 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.59 and 22.06

Monthly Target 121.21
Monthly Target 221.49
Monthly Target 321.68
Monthly Target 421.96
Monthly Target 522.15

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 29 May 2026 21.77 (-0.09%) 21.75 21.40 - 21.87 0.702 times
Thu 30 April 2026 21.79 (3.22%) 21.22 21.05 - 21.91 0.9168 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.8131 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.798 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 0.996 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.7201 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.778 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 0.9487 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.6229 times
Fri 29 August 2025 23.46 (4.04%) 22.61 22.55 - 23.77 0.7045 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.8261 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.63
20 day DMA 21.65
35 day DMA 21.67
50 day DMA 21.57
100 day DMA 22.13
150 day DMA 22.24
200 day DMA 22.54

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.6721.6
12 day EMA21.6621.6421.61
20 day EMA21.6621.6521.63
35 day EMA21.6321.6221.61
50 day EMA21.6321.6221.61

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.621.55
12 day SMA21.6321.6221.62
20 day SMA21.6521.6421.64
35 day SMA21.6721.6721.65
50 day SMA21.5721.5721.57
100 day SMA22.1322.1322.14
150 day SMA22.2422.2522.25
200 day SMA22.5422.5422.55
Back to top | Use Dark Theme