BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-E are 23.36 and 23.56 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.526666666667 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.73 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.46 (-0.38%) |
23.55 |
23.46 - 23.66 |
3.0376 times |
Thu 28 August 2025 |
23.55 (0%) |
23.55 |
23.53 - 23.60 |
0.9677 times |
Wed 27 August 2025 |
23.55 (-0.17%) |
23.56 |
23.52 - 23.59 |
0.6317 times |
Tue 26 August 2025 |
23.59 (0.04%) |
23.68 |
23.54 - 23.68 |
0.4301 times |
Mon 25 August 2025 |
23.58 (0.77%) |
23.51 |
23.51 - 23.77 |
1.3172 times |
Fri 22 August 2025 |
23.40 (0.95%) |
23.21 |
23.21 - 23.40 |
0.7796 times |
Thu 21 August 2025 |
23.18 (-0.09%) |
22.90 |
22.90 - 23.28 |
0.4839 times |
Wed 20 August 2025 |
23.20 (0.09%) |
23.10 |
23.10 - 23.20 |
0.7796 times |
Tue 19 August 2025 |
23.18 (0.48%) |
23.05 |
23.05 - 23.21 |
0.4839 times |
Mon 18 August 2025 |
23.07 (0.52%) |
22.95 |
22.92 - 23.07 |
1.0887 times |
Fri 15 August 2025 |
22.95 (0.31%) |
22.93 |
22.91 - 22.99 |
1.1425 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-E are 23.31 and 23.62 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.563333333333 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.46 (0.26%) |
23.51 |
23.46 - 23.77 |
0.728 times |
Fri 22 August 2025 |
23.40 (1.96%) |
22.95 |
22.90 - 23.40 |
0.4123 times |
Fri 15 August 2025 |
22.95 (0.79%) |
22.75 |
22.75 - 22.99 |
0.5333 times |
Fri 08 August 2025 |
22.77 (0.93%) |
22.68 |
22.67 - 22.97 |
0.5809 times |
Fri 01 August 2025 |
22.56 (0.36%) |
22.46 |
22.45 - 22.63 |
0.3969 times |
Fri 25 July 2025 |
22.48 (-0.18%) |
22.70 |
22.40 - 22.77 |
0.7387 times |
Fri 18 July 2025 |
22.52 (-0.71%) |
22.68 |
22.36 - 22.72 |
0.6986 times |
Fri 11 July 2025 |
22.68 (-0.09%) |
22.61 |
22.50 - 22.84 |
0.7295 times |
Thu 03 July 2025 |
22.70 (0.67%) |
22.63 |
22.45 - 22.83 |
3.1051 times |
Fri 27 June 2025 |
22.55 (3.3%) |
21.74 |
21.74 - 22.75 |
2.0767 times |
Fri 20 June 2025 |
21.83 (1.02%) |
21.72 |
21.57 - 21.91 |
1.4912 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-E are 23.01 and 24.23 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.26 | | Monthly Target 4 | 23.97 | | Monthly Target 5 | 24.48 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.46 (4.04%) |
22.61 |
22.55 - 23.77 |
0.4925 times |
Thu 31 July 2025 |
22.55 (-0.49%) |
22.53 |
22.36 - 22.84 |
0.6646 times |
Mon 30 June 2025 |
22.66 (4.86%) |
21.75 |
21.57 - 22.83 |
1.7863 times |
Fri 30 May 2025 |
21.61 (-0.73%) |
21.82 |
21.26 - 21.86 |
1.1144 times |
Wed 30 April 2025 |
21.77 (-1.18%) |
22.00 |
20.43 - 22.24 |
1.157 times |
Mon 31 March 2025 |
22.03 (-5.45%) |
23.26 |
21.80 - 23.34 |
1.7968 times |
Fri 28 February 2025 |
23.30 (0.52%) |
23.10 |
22.71 - 23.46 |
0.595 times |
Fri 31 January 2025 |
23.18 (0.52%) |
23.20 |
22.09 - 23.65 |
0.9779 times |
Tue 31 December 2024 |
23.06 (-6.68%) |
25.04 |
22.90 - 25.25 |
0.9813 times |
Tue 26 November 2024 |
24.71 (-1.59%) |
25.13 |
24.51 - 25.24 |
0.434 times |
Thu 31 October 2024 |
25.11 (0.2%) |
25.02 |
24.74 - 25.35 |
0.5063 times |
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.3 | | 20 day DMA | 23.09 | | 35 day DMA | 22.85 | | 50 day DMA | 22.72 | | 100 day DMA | 22.19 | | 150 day DMA | 22.38 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.49 | 23.46 | | 12 day EMA | 23.32 | 23.3 | 23.25 | | 20 day EMA | 23.15 | 23.12 | 23.07 | | 35 day EMA | 22.96 | 22.93 | 22.89 | | 50 day EMA | 22.74 | 22.71 | 22.68 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.53 | 23.46 | | 12 day SMA | 23.3 | 23.26 | 23.19 | | 20 day SMA | 23.09 | 23.05 | 23 | | 35 day SMA | 22.85 | 22.83 | 22.81 | | 50 day SMA | 22.72 | 22.69 | 22.65 | | 100 day SMA | 22.19 | 22.17 | 22.15 | | 150 day SMA | 22.38 | 22.38 | 22.38 | | 200 day SMA | 22.8 | 22.81 | 22.82 |
|
|
