Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 22.85 and 23.09
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.27 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (-0.35%) | 23.04 | 22.92 - 23.16 | 1.5869 times | Thu 19 February 2026 | 23.10 (-0.13%) | 23.07 | 22.97 - 23.13 | 0.7431 times | Wed 18 February 2026 | 23.13 (-0.09%) | 23.18 | 23.08 - 23.18 | 0.2771 times | Tue 17 February 2026 | 23.15 (0.43%) | 23.12 | 22.93 - 23.15 | 1.0957 times | Fri 13 February 2026 | 23.05 (0%) | 22.90 | 22.89 - 23.05 | 1.5491 times | Fri 13 February 2026 | 23.05 (0.52%) | 22.90 | 22.89 - 23.05 | 1.5491 times | Thu 12 February 2026 | 22.93 (0%) | 22.87 | 22.87 - 22.96 | 0.4534 times | Wed 11 February 2026 | 22.93 (0.17%) | 23.00 | 22.85 - 23.00 | 1.2594 times | Tue 10 February 2026 | 22.89 (0.26%) | 22.84 | 22.84 - 22.92 | 0.806 times | Mon 09 February 2026 | 22.83 (-0.13%) | 22.95 | 22.83 - 22.95 | 0.6801 times | Fri 06 February 2026 | 22.86 (0.35%) | 22.78 | 22.78 - 22.89 | 0.2897 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.84 and 23.1
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (-0.13%) | 23.12 | 22.92 - 23.18 | 0.7213 times | Fri 13 February 2026 | 23.05 (0%) | 22.90 | 22.89 - 23.05 | 0.3018 times | Fri 13 February 2026 | 23.05 (0.83%) | 22.95 | 22.83 - 23.05 | 0.9249 times | Fri 06 February 2026 | 22.86 (0.26%) | 22.79 | 22.60 - 22.89 | 0.9936 times | Fri 30 January 2026 | 22.80 (-0.09%) | 22.88 | 22.70 - 22.97 | 1.0083 times | Fri 23 January 2026 | 22.82 (1.29%) | 22.56 | 22.10 - 22.82 | 1.5039 times | Fri 16 January 2026 | 22.53 (0.54%) | 22.38 | 22.32 - 22.74 | 1.3273 times | Fri 09 January 2026 | 22.41 (0.04%) | 22.40 | 22.19 - 22.58 | 1.9553 times | Fri 02 January 2026 | 22.40 (1.17%) | 22.13 | 22.10 - 22.40 | 0.9691 times | Mon 29 December 2025 | 22.14 (0.09%) | 22.13 | 22.11 - 22.15 | 0.2944 times | Fri 26 December 2025 | 22.12 (1.47%) | 21.90 | 21.66 - 22.22 | 2.2596 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 22.81 and 23.39
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.02 (0.96%) | 22.79 | 22.60 - 23.18 | 0.4188 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 0.8519 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.4712 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.6654 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.8114 times | Tue 30 September 2025 | 23.14 (-1.36%) | 23.58 | 23.10 - 24.54 | 1.3881 times | Fri 29 August 2025 | 23.46 (4.04%) | 22.61 | 22.55 - 23.77 | 0.6025 times | Thu 31 July 2025 | 22.55 (-0.49%) | 22.53 | 22.36 - 22.84 | 0.7066 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 1.8991 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.1848 times | Wed 30 April 2025 | 21.77 (-1.18%) | 22.00 | 20.43 - 22.24 | 1.2301 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.08 | 23.07 |
| 12 day EMA | 22.99 | 22.98 | 22.96 |
| 20 day EMA | 22.9 | 22.89 | 22.87 |
| 35 day EMA | 22.75 | 22.73 | 22.71 |
| 50 day EMA | 22.57 | 22.55 | 22.53 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.1 | 23.06 |
| 12 day SMA | 22.98 | 22.96 | 22.93 |
| 20 day SMA | 22.91 | 22.9 | 22.88 |
| 35 day SMA | 22.73 | 22.7 | 22.67 |
| 50 day SMA | 22.54 | 22.52 | 22.51 |
| 100 day SMA | 22.65 | 22.65 | 22.66 |
| 150 day SMA | 22.86 | 22.86 | 22.85 |
| 200 day SMA | 22.65 | 22.64 | 22.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.