BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 19.59 and 19.77

Daily Target 119.55
Daily Target 219.63
Daily Target 319.733333333333
Daily Target 419.81
Daily Target 519.91

Daily price and volume Berkley W

Date Closing Open Range Volume
Mon 05 October 2026 19.70 (-0.61%) 19.77 19.66 - 19.84 0.7114 times
Fri 02 October 2026 19.82 (-0.65%) 19.99 19.73 - 20.14 0.9309 times
Thu 01 October 2026 19.95 (0.45%) 19.75 19.74 - 19.95 0.8777 times
Wed 30 September 2026 19.86 (-1.19%) 20.25 19.70 - 20.25 1.2168 times
Tue 29 September 2026 20.10 (0%) 19.99 19.76 - 20.24 1.6888 times
Mon 28 September 2026 20.10 (-1.23%) 20.28 19.97 - 20.32 1.3963 times
Fri 25 September 2026 20.35 (0.05%) 20.28 20.15 - 20.42 0.8644 times
Thu 24 September 2026 20.34 (-0.1%) 20.28 20.27 - 20.56 0.5519 times
Wed 23 September 2026 20.36 (0.34%) 20.28 20.07 - 20.45 1.0638 times
Tue 22 September 2026 20.29 (-0.54%) 20.43 20.25 - 20.43 0.6981 times
Mon 21 September 2026 20.40 (0.94%) 20.20 20.05 - 20.48 0.9508 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 19.59 and 19.77

Weekly Target 119.55
Weekly Target 219.63
Weekly Target 319.733333333333
Weekly Target 419.81
Weekly Target 519.91

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Mon 05 October 2026 19.70 (-0.61%) 19.77 19.66 - 19.84 0.1454 times
Fri 02 October 2026 19.82 (-2.6%) 20.28 19.70 - 20.32 1.2492 times
Fri 25 September 2026 20.35 (0.69%) 20.20 20.05 - 20.56 0.8441 times
Fri 18 September 2026 20.21 (-1.7%) 20.50 19.81 - 20.58 1.1825 times
Fri 11 September 2026 20.56 (0.39%) 20.58 19.96 - 20.67 1.0276 times
Fri 04 September 2026 20.48 (-0.63%) 20.63 20.00 - 20.78 1.1567 times
Fri 28 August 2026 20.61 (1.53%) 20.41 20.16 - 20.96 1.1214 times
Fri 21 August 2026 20.30 (-0.73%) 20.45 20.00 - 20.53 1.4041 times
Fri 14 August 2026 20.45 (-2.57%) 21.01 20.41 - 21.01 1.0412 times
Fri 07 August 2026 20.99 (-0.1%) 21.03 20.96 - 21.15 0.8278 times
Fri 31 July 2026 21.01 (-0.24%) 21.06 21.00 - 21.18 0.628 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 19.44 and 19.92

Monthly Target 119.35
Monthly Target 219.53
Monthly Target 319.833333333333
Monthly Target 420.01
Monthly Target 520.31

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Mon 05 October 2026 19.70 (-0.81%) 19.75 19.66 - 20.14 0.1742 times
Wed 30 September 2026 19.86 (-3.78%) 20.58 19.70 - 20.78 1.6063 times
Mon 31 August 2026 20.64 (-1.76%) 21.03 20.00 - 21.15 1.6017 times
Fri 31 July 2026 21.01 (-0.24%) 21.13 20.99 - 21.45 0.765 times
Tue 30 June 2026 21.06 (-3.26%) 21.75 20.84 - 21.80 1.0955 times
Fri 29 May 2026 21.77 (-0.09%) 21.75 21.40 - 21.87 0.7903 times
Thu 30 April 2026 21.79 (3.22%) 21.22 21.05 - 21.91 1.0321 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.9153 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.8983 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 1.1213 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.9364 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.12
20 day DMA 20.18
35 day DMA 20.33
50 day DMA 20.51
100 day DMA 20.94
150 day DMA 21.24
200 day DMA 21.57

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9720.04
12 day EMA20.0520.1120.16
20 day EMA20.1720.2220.26
35 day EMA20.3420.3820.41
50 day EMA20.520.5320.56

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9720.07
12 day SMA20.1220.1620.18
20 day SMA20.1820.2220.25
35 day SMA20.3320.3520.37
50 day SMA20.5120.5320.56
100 day SMA20.9420.9620.98
150 day SMA21.2421.2621.28
200 day SMA21.5721.5821.59
Back to top | Use Dark Theme