BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-E are 21.38 and 21.49 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.45 | | Daily Target 4 | 21.52 | | Daily Target 5 | 21.56 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.48 (0.42%) |
21.49 |
21.38 - 21.49 |
1.6246 times |
Wed 16 April 2025 |
21.39 (0%) |
21.28 |
21.26 - 21.54 |
0 times |
Wed 16 April 2025 |
21.39 (0%) |
21.28 |
21.26 - 21.54 |
0 times |
Wed 16 April 2025 |
21.39 (0%) |
21.28 |
21.26 - 21.54 |
0 times |
Wed 16 April 2025 |
21.39 (0%) |
21.29 |
21.26 - 21.54 |
0 times |
Wed 16 April 2025 |
21.39 (0.23%) |
21.28 |
21.25 - 21.53 |
2.7171 times |
Tue 15 April 2025 |
21.34 (-0.14%) |
21.42 |
21.30 - 21.53 |
1.2777 times |
Mon 14 April 2025 |
21.37 (0.05%) |
21.52 |
21.30 - 21.52 |
1.6095 times |
Fri 11 April 2025 |
21.36 (-0.23%) |
20.43 |
20.43 - 21.49 |
0.979 times |
Thu 10 April 2025 |
21.41 (-2.42%) |
21.61 |
21.39 - 21.87 |
1.7921 times |
Wed 09 April 2025 |
21.94 (1.9%) |
21.57 |
21.28 - 21.94 |
4.5133 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-E are 21.37 and 21.65 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.31 | | Weekly Target 3 | 21.426666666667 | | Weekly Target 4 | 21.59 | | Weekly Target 5 | 21.71 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.48 (0.42%) |
21.28 |
21.26 - 21.54 |
0.1353 times |
Wed 16 April 2025 |
21.39 (0%) |
21.28 |
21.26 - 21.54 |
0 times |
Wed 16 April 2025 |
21.39 (0%) |
21.28 |
21.26 - 21.54 |
0 times |
Wed 16 April 2025 |
21.39 (0%) |
21.29 |
21.26 - 21.54 |
0 times |
Wed 16 April 2025 |
21.39 (0.14%) |
21.52 |
21.25 - 21.53 |
0.4668 times |
Fri 11 April 2025 |
21.36 (-1.7%) |
21.69 |
20.43 - 21.94 |
1.2482 times |
Fri 04 April 2025 |
21.73 (-0.96%) |
21.92 |
21.51 - 22.24 |
4.3886 times |
Fri 28 March 2025 |
21.94 (-2.23%) |
22.46 |
21.87 - 22.52 |
1.7997 times |
Fri 21 March 2025 |
22.44 (-0.49%) |
22.59 |
22.37 - 22.70 |
0.8902 times |
Fri 14 March 2025 |
22.55 (-0.18%) |
22.59 |
22.27 - 22.76 |
1.0712 times |
Fri 07 March 2025 |
22.59 (-3.05%) |
23.26 |
22.50 - 23.34 |
0.9704 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-E are 20.05 and 21.86 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 22.34 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.48 (-2.5%) |
22.00 |
20.43 - 22.24 |
1.0054 times |
Mon 31 March 2025 |
22.03 (-5.45%) |
23.26 |
21.80 - 23.34 |
2.2283 times |
Fri 28 February 2025 |
23.30 (0.52%) |
23.10 |
22.71 - 23.46 |
0.7379 times |
Fri 31 January 2025 |
23.18 (0.52%) |
23.20 |
22.09 - 23.65 |
1.2127 times |
Tue 31 December 2024 |
23.06 (-6.68%) |
25.04 |
22.90 - 25.25 |
1.217 times |
Tue 26 November 2024 |
24.71 (-1.59%) |
25.13 |
24.51 - 25.24 |
0.5382 times |
Thu 31 October 2024 |
25.11 (0.2%) |
25.02 |
24.74 - 25.35 |
0.6279 times |
Mon 30 September 2024 |
25.06 (0.93%) |
24.82 |
24.82 - 25.62 |
0.6564 times |
Fri 30 August 2024 |
24.83 (1.72%) |
24.45 |
24.29 - 25.39 |
0.7199 times |
Wed 31 July 2024 |
24.41 (2.31%) |
23.85 |
23.72 - 24.70 |
1.0564 times |
Fri 28 June 2024 |
23.86 (-2.57%) |
24.37 |
23.51 - 24.37 |
0.7953 times |
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.45 | | 20 day DMA | 21.64 | | 35 day DMA | 22.05 | | 50 day DMA | 22.39 | | 100 day DMA | 23.03 | | 150 day DMA | 23.71 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.4 | 21.4 | | 12 day EMA | 21.51 | 21.51 | 21.53 | | 20 day EMA | 21.68 | 21.7 | 21.73 | | 35 day EMA | 22 | 22.03 | 22.07 | | 50 day EMA | 22.34 | 22.38 | 22.42 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.39 | 21.38 | | 12 day SMA | 21.45 | 21.45 | 21.48 | | 20 day SMA | 21.64 | 21.69 | 21.74 | | 35 day SMA | 22.05 | 22.11 | 22.16 | | 50 day SMA | 22.39 | 22.42 | 22.45 | | 100 day SMA | 23.03 | 23.06 | 23.09 | | 150 day SMA | 23.71 | 23.74 | 23.76 | | 200 day SMA | 23.98 | 23.99 | 24 |
|
|
