BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-E are 22.61 and 22.75 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.63 | | Daily Target 3 | 22.726666666667 | | Daily Target 4 | 22.77 | | Daily Target 5 | 22.87 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.68 (-0.44%) |
22.82 |
22.68 - 22.82 |
0.2627 times |
Thu 10 July 2025 |
22.78 (0.66%) |
22.62 |
22.62 - 22.84 |
0.2753 times |
Wed 09 July 2025 |
22.63 (0.31%) |
22.66 |
22.57 - 22.68 |
0.1939 times |
Tue 08 July 2025 |
22.56 (-0.13%) |
22.52 |
22.50 - 22.60 |
0.3628 times |
Mon 07 July 2025 |
22.59 (-0.48%) |
22.61 |
22.51 - 22.69 |
0.3941 times |
Thu 03 July 2025 |
22.70 (0.09%) |
22.71 |
22.64 - 22.72 |
0.2252 times |
Wed 02 July 2025 |
22.68 (0.4%) |
22.53 |
22.53 - 22.69 |
0.3941 times |
Tue 01 July 2025 |
22.59 (-0.31%) |
22.53 |
22.45 - 22.63 |
0.563 times |
Mon 30 June 2025 |
22.66 (0.49%) |
22.63 |
22.52 - 22.83 |
5.1548 times |
Fri 27 June 2025 |
22.55 (0.13%) |
22.52 |
22.50 - 22.75 |
2.1739 times |
Thu 26 June 2025 |
22.52 (0.76%) |
22.38 |
22.38 - 22.54 |
0.8289 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-E are 22.59 and 22.93 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.673333333333 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.68 (-0.09%) |
22.61 |
22.50 - 22.84 |
0.51 times |
Thu 03 July 2025 |
22.70 (0.67%) |
22.63 |
22.45 - 22.83 |
2.1708 times |
Fri 27 June 2025 |
22.55 (3.3%) |
21.74 |
21.74 - 22.75 |
1.4518 times |
Fri 20 June 2025 |
21.83 (1.02%) |
21.72 |
21.57 - 21.91 |
1.0425 times |
Fri 13 June 2025 |
21.61 (-1.77%) |
21.92 |
21.57 - 22.25 |
0.9825 times |
Fri 06 June 2025 |
22.00 (1.8%) |
21.75 |
21.59 - 22.10 |
0.5829 times |
Fri 30 May 2025 |
21.61 (1.03%) |
21.63 |
21.54 - 21.78 |
0.915 times |
Fri 23 May 2025 |
21.39 (-0.93%) |
21.50 |
21.26 - 21.78 |
0.5122 times |
Fri 16 May 2025 |
21.59 (-0.46%) |
21.80 |
21.42 - 21.86 |
0.6632 times |
Fri 09 May 2025 |
21.69 (0%) |
21.63 |
21.57 - 21.84 |
1.169 times |
Fri 02 May 2025 |
21.69 (-1%) |
21.98 |
21.57 - 22.00 |
0.915 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-E are 22.57 and 22.96 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 22.656666666667 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.68 (0.09%) |
22.53 |
22.45 - 22.84 |
0.2914 times |
Mon 30 June 2025 |
22.66 (4.86%) |
21.75 |
21.57 - 22.83 |
1.855 times |
Fri 30 May 2025 |
21.61 (-0.73%) |
21.82 |
21.26 - 21.86 |
1.1573 times |
Wed 30 April 2025 |
21.77 (-1.18%) |
22.00 |
20.43 - 22.24 |
1.2015 times |
Mon 31 March 2025 |
22.03 (-5.45%) |
23.26 |
21.80 - 23.34 |
1.8659 times |
Fri 28 February 2025 |
23.30 (0.52%) |
23.10 |
22.71 - 23.46 |
0.6179 times |
Fri 31 January 2025 |
23.18 (0.52%) |
23.20 |
22.09 - 23.65 |
1.0155 times |
Tue 31 December 2024 |
23.06 (-6.68%) |
25.04 |
22.90 - 25.25 |
1.0191 times |
Tue 26 November 2024 |
24.71 (-1.59%) |
25.13 |
24.51 - 25.24 |
0.4507 times |
Thu 31 October 2024 |
25.11 (0.2%) |
25.02 |
24.74 - 25.35 |
0.5258 times |
Mon 30 September 2024 |
25.06 (0.93%) |
24.82 |
24.82 - 25.62 |
0.5496 times |
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 22.61 | | 20 day DMA | 22.32 | | 35 day DMA | 22.07 | | 50 day DMA | 21.94 | | 100 day DMA | 22.1 | | 150 day DMA | 22.56 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.66 | 22.6 | | 12 day EMA | 22.54 | 22.52 | 22.47 | | 20 day EMA | 22.4 | 22.37 | 22.33 | | 35 day EMA | 22.19 | 22.16 | 22.12 | | 50 day EMA | 22.01 | 21.98 | 21.95 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.65 | 22.63 | | 12 day SMA | 22.61 | 22.57 | 22.51 | | 20 day SMA | 22.32 | 22.29 | 22.26 | | 35 day SMA | 22.07 | 22.04 | 22.01 | | 50 day SMA | 21.94 | 21.93 | 21.91 | | 100 day SMA | 22.1 | 22.11 | 22.11 | | 150 day SMA | 22.56 | 22.58 | 22.59 | | 200 day SMA | 23.18 | 23.19 | 23.21 |
|
|
