Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 20.4 and 20.78
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.08 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.61 (-1.15%) | 20.82 | 20.56 - 20.94 | 0.8342 times | Thu 27 August 2026 | 20.85 (-0.48%) | 20.95 | 20.85 - 20.96 | 0.4521 times | Wed 26 August 2026 | 20.95 (0.82%) | 20.20 | 20.20 - 20.95 | 0.6997 times | Tue 25 August 2026 | 20.78 (1.46%) | 20.55 | 20.49 - 20.87 | 1.2702 times | Mon 24 August 2026 | 20.48 (0.89%) | 20.41 | 20.16 - 20.86 | 1.1841 times | Fri 21 August 2026 | 20.30 (0.1%) | 20.39 | 20.21 - 20.39 | 1.3132 times | Thu 20 August 2026 | 20.28 (-0.15%) | 20.36 | 20.25 - 20.51 | 0.5274 times | Wed 19 August 2026 | 20.31 (0.99%) | 20.20 | 20.05 - 20.44 | 1.8676 times | Tue 18 August 2026 | 20.11 (-0.74%) | 20.24 | 20.00 - 20.24 | 1.254 times | Mon 17 August 2026 | 20.26 (-0.93%) | 20.45 | 20.26 - 20.53 | 0.5974 times | Fri 14 August 2026 | 20.45 (-0.73%) | 20.68 | 20.41 - 20.71 | 0.5382 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 20.39 and 21.19
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.61 (1.53%) | 20.41 | 20.16 - 20.96 | 1.4428 times | Fri 21 August 2026 | 20.30 (-0.73%) | 20.45 | 20.00 - 20.53 | 1.8066 times | Fri 14 August 2026 | 20.45 (-2.57%) | 21.01 | 20.41 - 21.01 | 1.3396 times | Fri 07 August 2026 | 20.99 (-0.1%) | 21.03 | 20.96 - 21.15 | 1.0651 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.06 | 21.00 - 21.18 | 0.808 times | Fri 24 July 2026 | 21.06 (0%) | 21.00 | 21.00 - 21.10 | 0.0944 times | Fri 24 July 2026 | 21.06 (-1.36%) | 21.35 | 20.99 - 21.37 | 0.6506 times | Fri 17 July 2026 | 21.35 (0.09%) | 21.32 | 21.11 - 21.35 | 0.7468 times | Tue 07 July 2026 | 21.33 (0.09%) | 21.41 | 21.30 - 21.45 | 0.2413 times | Thu 02 July 2026 | 21.31 (2.11%) | 20.99 | 20.99 - 21.41 | 1.8048 times | Fri 26 June 2026 | 20.87 (-1.79%) | 21.18 | 20.84 - 21.25 | 0.5439 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 19.73 and 20.88
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.61 (-1.9%) | 21.03 | 20.00 - 21.15 | 1.3615 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.13 | 20.99 - 21.45 | 0.7008 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 1.0036 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.7239 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 0.9455 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.8385 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.8229 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.0272 times | Wed 31 December 2025 | 22.10 (-1.47%) | 22.46 | 21.66 - 22.58 | 1.7738 times | Fri 28 November 2025 | 22.43 (-1.23%) | 22.60 | 21.96 - 22.80 | 0.8023 times | Fri 31 October 2025 | 22.71 (-1.86%) | 23.20 | 22.55 - 23.44 | 0.9783 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.72 | 20.66 |
| 12 day EMA | 20.64 | 20.64 | 20.6 |
| 20 day EMA | 20.7 | 20.71 | 20.69 |
| 35 day EMA | 20.82 | 20.83 | 20.83 |
| 50 day EMA | 20.98 | 20.99 | 21 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.67 | 20.56 |
| 12 day SMA | 20.5 | 20.51 | 20.51 |
| 20 day SMA | 20.68 | 20.7 | 20.71 |
| 35 day SMA | 20.88 | 20.9 | 20.91 |
| 50 day SMA | 20.97 | 20.98 | 20.99 |
| 100 day SMA | 21.29 | 21.3 | 21.3 |
| 150 day SMA | 21.67 | 21.69 | 21.7 |
| 200 day SMA | 21.84 | 21.85 | 21.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.