login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.8 and 21.98

Daily Target 1	21.65
Daily Target 2	21.76
Daily Target 3	21.833333333333
Daily Target 4	21.94
Daily Target 5	22.01

Daily price and volume Berkley W

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.86 (0.32%)	21.75	21.73 - 21.91	0.8604 times
Tue 14 April 2026	21.79 (0.69%)	21.53	21.53 - 21.79	0.7765 times
Mon 13 April 2026	21.64 (0.6%)	21.43	21.43 - 21.64	2.0147 times
Fri 10 April 2026	21.51 (0.47%)	21.51	21.47 - 21.53	0.3463 times
Thu 09 April 2026	21.41 (0.28%)	21.43	21.22 - 21.43	0.3463 times
Wed 08 April 2026	21.35 (0.76%)	21.37	21.35 - 21.48	0.787 times
Tue 07 April 2026	21.19 (0.09%)	21.14	21.05 - 21.20	0.8814 times
Mon 06 April 2026	21.17 (0.24%)	21.15	21.15 - 21.25	1.1333 times
Thu 02 April 2026	21.12 (-0.28%)	21.27	21.05 - 21.27	1.4795 times
Wed 01 April 2026	21.18 (0.33%)	21.22	21.14 - 21.28	1.3746 times
Tue 31 March 2026	21.11 (-0.61%)	21.25	21.04 - 21.36	3.2844 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.65 and 22.13

Weekly Target 1	21.25
Weekly Target 2	21.56
Weekly Target 3	21.733333333333
Weekly Target 4	22.04
Weekly Target 5	22.21

Weekly price and volumes for Berkley W

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.86 (1.63%)	21.43	21.43 - 21.91	0.8455 times
Fri 10 April 2026	21.51 (1.85%)	21.15	21.05 - 21.53	0.809 times
Thu 02 April 2026	21.12 (-0.71%)	21.46	21.04 - 21.46	1.7881 times
Fri 27 March 2026	21.27 (-2.21%)	21.30	21.23 - 21.64	1.069 times
Tue 17 March 2026	21.75 (-0.41%)	21.84	21.62 - 21.96	0.6657 times
Fri 13 March 2026	21.84 (-3.32%)	22.60	21.75 - 22.75	1.1176 times
Fri 06 March 2026	22.59 (-0.66%)	22.72	22.54 - 22.86	0.8576 times
Fri 27 February 2026	22.74 (-1.22%)	22.99	22.60 - 23.18	1.8343 times
Fri 20 February 2026	23.02 (-0.13%)	23.12	22.92 - 23.18	0.7143 times
Fri 13 February 2026	23.05 (0%)	22.90	22.89 - 23.05	0.2988 times
Fri 13 February 2026	23.05 (0.83%)	22.95	22.83 - 23.05	0.9159 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.46 and 22.32

Monthly Target 1	20.75
Monthly Target 2	21.3
Monthly Target 3	21.606666666667
Monthly Target 4	22.16
Monthly Target 5	22.47

Monthly price and volumes Berkley W

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.86 (3.55%)	21.22	21.05 - 21.91	0.4056 times
Tue 31 March 2026	21.11 (-7.17%)	22.72	21.04 - 22.86	0.8473 times
Fri 27 February 2026	22.74 (-0.26%)	22.79	22.60 - 23.18	0.8315 times
Fri 30 January 2026	22.80 (3.17%)	22.15	22.10 - 22.97	1.0379 times
Wed 31 December 2025	22.10 (-1.47%)	22.46	21.66 - 22.58	1.7924 times
Fri 28 November 2025	22.43 (-1.23%)	22.60	21.96 - 22.80	0.8107 times
Fri 31 October 2025	22.71 (-1.86%)	23.20	22.55 - 23.44	0.9886 times
Tue 30 September 2025	23.14 (-1.36%)	23.58	23.10 - 24.54	1.6911 times
Fri 29 August 2025	23.46 (4.04%)	22.61	22.55 - 23.77	0.7341 times
Thu 31 July 2025	22.55 (-0.49%)	22.53	22.36 - 22.84	0.8608 times
Mon 30 June 2025	22.66 (4.86%)	21.75	21.57 - 22.83	2.3137 times

monthly chart BerkleyW

Indicator Analysis of BerkleyW

Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period	DMA value
5 day DMA	21.64
12 day DMA	21.38
20 day DMA	21.45
35 day DMA	21.99
50 day DMA	22.27
100 day DMA	22.31
150 day DMA	22.63
200 day DMA	22.69

EMA (exponential moving average) of Berkley W WRB-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.67	21.57	21.46
12 day EMA	21.55	21.49	21.44
20 day EMA	21.63	21.61	21.59
35 day EMA	21.88	21.88	21.89
50 day EMA	22.25	22.27	22.29

SMA (simple moving average) of Berkley W WRB-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.64	21.54	21.42
12 day SMA	21.38	21.33	21.3
20 day SMA	21.45	21.47	21.49
35 day SMA	21.99	22.02	22.06
50 day SMA	22.27	22.29	22.31
100 day SMA	22.31	22.32	22.33
150 day SMA	22.63	22.64	22.66
200 day SMA	22.69	22.69	22.69

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme