CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 12.05 and 13.28 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.82 | | Daily Target 3 | 12.28 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.51 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.59 (3.11%) |
11.51 |
11.51 - 12.74 |
1.374 times |
Thu 06 November 2025 |
12.21 (-13.71%) |
12.26 |
11.42 - 12.39 |
2.9292 times |
Wed 05 November 2025 |
14.15 (3.13%) |
13.64 |
13.64 - 14.26 |
0.8912 times |
Tue 04 November 2025 |
13.72 (-1.51%) |
13.86 |
13.63 - 14.21 |
1.3071 times |
Fri 31 October 2025 |
13.93 (0%) |
13.75 |
13.67 - 13.97 |
0.7604 times |
Fri 31 October 2025 |
13.93 (1.6%) |
13.75 |
13.67 - 13.97 |
0.7604 times |
Thu 30 October 2025 |
13.71 (-1.37%) |
13.74 |
13.66 - 14.02 |
0.4123 times |
Wed 29 October 2025 |
13.90 (-1.28%) |
13.94 |
13.87 - 14.10 |
0.5731 times |
Tue 28 October 2025 |
14.08 (0.72%) |
13.94 |
13.81 - 14.09 |
0.4217 times |
Mon 27 October 2025 |
13.98 (3.25%) |
13.65 |
13.64 - 14.10 |
0.5706 times |
Fri 24 October 2025 |
13.54 (0.74%) |
13.54 |
13.33 - 13.72 |
0.5427 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 10.59 and 13.43 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 12.756666666667 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 15.6 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.59 (-9.62%) |
13.86 |
11.42 - 14.26 |
2.0099 times |
Fri 31 October 2025 |
13.93 (0%) |
13.75 |
13.67 - 13.97 |
0.2351 times |
Fri 31 October 2025 |
13.93 (2.88%) |
13.65 |
13.64 - 14.10 |
0.8465 times |
Fri 24 October 2025 |
13.54 (2.81%) |
13.26 |
13.02 - 13.72 |
0.8279 times |
Fri 17 October 2025 |
13.17 (-5.25%) |
13.04 |
12.82 - 13.67 |
0.8052 times |
Tue 07 October 2025 |
13.90 (-4.86%) |
14.60 |
13.84 - 14.62 |
0.3069 times |
Fri 03 October 2025 |
14.61 (8.14%) |
13.73 |
13.32 - 14.69 |
0.896 times |
Fri 26 September 2025 |
13.51 (-1.31%) |
13.69 |
13.12 - 13.96 |
0.8173 times |
Fri 19 September 2025 |
13.69 (-2.49%) |
14.10 |
13.61 - 14.35 |
0.8355 times |
Fri 12 September 2025 |
14.04 (4.85%) |
14.03 |
13.87 - 15.40 |
2.4198 times |
Fri 05 September 2025 |
13.39 (3.16%) |
12.86 |
12.82 - 13.54 |
1.3641 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 10.59 and 13.43 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 12.756666666667 | | Monthly Target 4 | 14.09 | | Monthly Target 5 | 15.6 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.59 (-9.62%) |
13.86 |
11.42 - 14.26 |
0.2808 times |
Fri 31 October 2025 |
13.93 (1.02%) |
13.72 |
12.82 - 14.69 |
0.5022 times |
Tue 30 September 2025 |
13.79 (6.24%) |
12.86 |
12.82 - 15.40 |
0.8044 times |
Fri 29 August 2025 |
12.98 (18.54%) |
11.34 |
10.94 - 14.32 |
1.7012 times |
Thu 31 July 2025 |
10.95 (-2.14%) |
11.00 |
10.75 - 15.43 |
1.5071 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.7055 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.7279 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.8211 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.8485 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.1013 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.7359 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 13.32 | | 12 day DMA | 13.6 | | 20 day DMA | 13.42 | | 35 day DMA | 13.61 | | 50 day DMA | 13.68 | | 100 day DMA | 12.96 | | 150 day DMA | 11.73 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.35 | 13.92 | | 12 day EMA | 13.4 | 13.55 | 13.79 | | 20 day EMA | 13.49 | 13.58 | 13.72 | | 35 day EMA | 13.44 | 13.49 | 13.57 | | 50 day EMA | 13.47 | 13.51 | 13.56 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.32 | 13.59 | 13.89 | | 12 day SMA | 13.6 | 13.64 | 13.72 | | 20 day SMA | 13.42 | 13.48 | 13.59 | | 35 day SMA | 13.61 | 13.66 | 13.72 | | 50 day SMA | 13.68 | 13.67 | 13.67 | | 100 day SMA | 12.96 | 12.95 | 12.94 | | 150 day SMA | 11.73 | 11.7 | 11.67 | | 200 day SMA | 11.22 | 11.21 | 11.2 |
|
|
