CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 13.82 and 14.46 | Daily Target 1 | 13.33 | | Daily Target 2 | 13.67 | | Daily Target 3 | 13.973333333333 | | Daily Target 4 | 14.31 | | Daily Target 5 | 14.61 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.00 (4.01%) |
13.74 |
13.64 - 14.28 |
1.3583 times |
Thu 10 July 2025 |
13.46 (4.1%) |
13.10 |
13.00 - 13.69 |
1.4054 times |
Wed 09 July 2025 |
12.93 (2.13%) |
12.71 |
12.58 - 13.10 |
0.8649 times |
Tue 08 July 2025 |
12.66 (0.72%) |
12.66 |
12.46 - 12.75 |
0.7264 times |
Mon 07 July 2025 |
12.57 (4.23%) |
11.95 |
11.94 - 12.72 |
1.1931 times |
Thu 03 July 2025 |
12.06 (1.52%) |
11.76 |
11.76 - 12.27 |
0.4964 times |
Wed 02 July 2025 |
11.88 (8%) |
11.05 |
11.05 - 11.98 |
1.3761 times |
Tue 01 July 2025 |
11.00 (-1.7%) |
11.00 |
10.75 - 11.35 |
0.9187 times |
Mon 30 June 2025 |
11.19 (-1.76%) |
11.47 |
11.04 - 11.47 |
0.9977 times |
Fri 27 June 2025 |
11.39 (-1.73%) |
11.54 |
11.13 - 11.72 |
0.663 times |
Thu 26 June 2025 |
11.59 (0.7%) |
11.47 |
11.45 - 11.73 |
0.6376 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 12.97 and 15.31 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 13.406666666667 | | Weekly Target 4 | 14.87 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.00 (16.09%) |
11.95 |
11.94 - 14.28 |
1.1869 times |
Thu 03 July 2025 |
12.06 (5.88%) |
11.47 |
10.75 - 12.27 |
0.8106 times |
Fri 27 June 2025 |
11.39 (1.7%) |
11.08 |
11.02 - 11.74 |
0.6071 times |
Fri 20 June 2025 |
11.20 (1.63%) |
11.43 |
11.11 - 11.52 |
0.2931 times |
Fri 13 June 2025 |
11.02 (-3.16%) |
11.49 |
10.97 - 12.03 |
0.5428 times |
Fri 06 June 2025 |
11.38 (-5.72%) |
12.10 |
11.13 - 12.18 |
0.7815 times |
Fri 30 May 2025 |
12.07 (2.55%) |
11.92 |
11.89 - 12.77 |
0.9959 times |
Fri 23 May 2025 |
11.77 (29.2%) |
8.93 |
8.86 - 12.03 |
3.4224 times |
Fri 16 May 2025 |
9.11 (3.64%) |
9.15 |
8.94 - 9.28 |
0.7563 times |
Fri 09 May 2025 |
8.79 (6.03%) |
8.26 |
8.19 - 8.80 |
0.6034 times |
Fri 02 May 2025 |
8.29 (-2.47%) |
8.51 |
8.07 - 8.55 |
0.5508 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 12.38 and 15.91 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 13.01 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.00 (25.11%) |
11.00 |
10.75 - 14.28 |
0.5898 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.806 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.974 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.9381 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.9693 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.2582 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.8407 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.6251 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
1.0802 times |
Thu 31 October 2024 |
9.82 (-21.63%) |
12.41 |
9.76 - 12.54 |
0.9185 times |
Mon 30 September 2024 |
12.53 (7.37%) |
11.69 |
9.97 - 12.86 |
0.7592 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 12.19 | | 20 day DMA | 11.85 | | 35 day DMA | 11.71 | | 50 day DMA | 10.8 | | 100 day DMA | 9.74 | | 150 day DMA | 9.9 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 12.78 | 12.44 | | 12 day EMA | 12.49 | 12.22 | 11.99 | | 20 day EMA | 12.08 | 11.88 | 11.71 | | 35 day EMA | 11.37 | 11.21 | 11.08 | | 50 day EMA | 10.84 | 10.71 | 10.6 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 12.74 | 12.42 | | 12 day SMA | 12.19 | 11.99 | 11.81 | | 20 day SMA | 11.85 | 11.73 | 11.64 | | 35 day SMA | 11.71 | 11.57 | 11.44 | | 50 day SMA | 10.8 | 10.68 | 10.58 | | 100 day SMA | 9.74 | 9.71 | 9.67 | | 150 day SMA | 9.9 | 9.87 | 9.85 | | 200 day SMA | 10.05 | 10.03 | 10.02 |
|
|
