Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.38 and 11.65
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.7 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.47 (1.77%) | 11.30 | 11.28 - 11.55 | 0.6275 times | Mon 13 April 2026 | 11.27 (0.9%) | 11.07 | 11.00 - 11.29 | 1.0072 times | Fri 10 April 2026 | 11.17 (-0.62%) | 11.24 | 11.16 - 11.42 | 0.674 times | Thu 09 April 2026 | 11.24 (2.84%) | 10.87 | 10.84 - 11.26 | 0.6546 times | Wed 08 April 2026 | 10.93 (3.9%) | 10.98 | 10.88 - 11.33 | 1.31 times | Tue 07 April 2026 | 10.52 (-2.41%) | 10.71 | 10.47 - 10.77 | 0.5443 times | Mon 06 April 2026 | 10.78 (2.18%) | 10.62 | 10.55 - 10.79 | 1.0502 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.77 | 10.39 - 10.79 | 1.7641 times | Wed 01 April 2026 | 10.98 (0.09%) | 11.00 | 10.90 - 11.25 | 1.5034 times | Tue 31 March 2026 | 10.97 (5.38%) | 10.65 | 10.60 - 11.12 | 0.8647 times | Mon 30 March 2026 | 10.41 (-1.42%) | 10.60 | 10.32 - 10.66 | 0.9937 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.24 and 11.79
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.47 (2.69%) | 11.07 | 11.00 - 11.55 | 0.3734 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.967 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.1709 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 1.0136 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.7783 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.9132 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 1.4589 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 1.6426 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 1.2696 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.4125 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 2.5062 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.93 and 12.09
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.47 (4.56%) | 11.00 | 10.39 - 11.55 | 0.2015 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.443 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.1314 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.8157 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9918 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8762 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6163 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9871 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.0876 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.8494 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8657 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.09 | 11 |
| 12 day EMA | 11.05 | 10.97 | 10.91 |
| 20 day EMA | 11.04 | 11 | 10.97 |
| 35 day EMA | 11.25 | 11.24 | 11.24 |
| 50 day EMA | 11.53 | 11.53 | 11.54 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.03 | 10.93 |
| 12 day SMA | 10.9 | 10.84 | 10.82 |
| 20 day SMA | 10.89 | 10.85 | 10.83 |
| 35 day SMA | 11.21 | 11.24 | 11.27 |
| 50 day SMA | 11.48 | 11.49 | 11.51 |
| 100 day SMA | 12.27 | 12.28 | 12.3 |
| 150 day SMA | 12.73 | 12.75 | 12.76 |
| 200 day SMA | 12.67 | 12.67 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.