CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 12.61 and 13.19 | Daily Target 1 | 12.48 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.06 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.64 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.98 (-1.52%) |
13.16 |
12.81 - 13.39 |
0.5325 times |
Thu 28 August 2025 |
13.18 (-6.79%) |
14.31 |
13.08 - 14.31 |
1.0066 times |
Wed 27 August 2025 |
14.14 (16.19%) |
13.50 |
13.38 - 14.32 |
4.6683 times |
Tue 26 August 2025 |
12.17 (3.22%) |
12.47 |
12.09 - 12.94 |
0.9393 times |
Mon 25 August 2025 |
11.79 (1.55%) |
11.51 |
11.40 - 11.91 |
0.4762 times |
Fri 22 August 2025 |
11.61 (4.5%) |
11.03 |
11.02 - 11.72 |
0.5851 times |
Thu 21 August 2025 |
11.11 (-0.63%) |
11.00 |
11.00 - 11.11 |
0.4152 times |
Wed 20 August 2025 |
11.18 (-0.36%) |
11.11 |
10.95 - 11.22 |
0.5145 times |
Tue 19 August 2025 |
11.22 (-0.8%) |
11.43 |
11.14 - 11.51 |
0.3596 times |
Mon 18 August 2025 |
11.31 (-0.26%) |
11.22 |
11.13 - 11.51 |
0.5028 times |
Fri 15 August 2025 |
11.34 (1.89%) |
11.13 |
11.08 - 11.46 |
0.6352 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 12.19 and 15.11 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 12.9 | | Weekly Target 4 | 14.4 | | Weekly Target 5 | 15.82 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.98 (11.8%) |
11.51 |
11.40 - 14.32 |
2.3444 times |
Fri 22 August 2025 |
11.61 (2.38%) |
11.22 |
10.95 - 11.72 |
0.7311 times |
Fri 15 August 2025 |
11.34 (1.16%) |
11.34 |
10.94 - 11.53 |
0.777 times |
Fri 08 August 2025 |
11.21 (-0.53%) |
11.42 |
11.01 - 11.63 |
0.7067 times |
Fri 01 August 2025 |
11.27 (-21.41%) |
14.30 |
10.89 - 14.40 |
1.5961 times |
Fri 25 July 2025 |
14.34 (2.28%) |
14.21 |
13.76 - 15.43 |
0.9444 times |
Fri 18 July 2025 |
14.02 (0.14%) |
13.84 |
13.54 - 14.37 |
0.6771 times |
Fri 11 July 2025 |
14.00 (16.09%) |
11.95 |
11.94 - 14.28 |
1.0131 times |
Thu 03 July 2025 |
12.06 (5.88%) |
11.47 |
10.75 - 12.27 |
0.6919 times |
Fri 27 June 2025 |
11.39 (1.7%) |
11.08 |
11.02 - 11.74 |
0.5182 times |
Fri 20 June 2025 |
11.20 (1.63%) |
11.43 |
11.11 - 11.52 |
0.2501 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 11.96 and 15.34 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 12.746666666667 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.98 (18.54%) |
11.34 |
10.94 - 14.32 |
1.5547 times |
Thu 31 July 2025 |
10.95 (-2.14%) |
11.00 |
10.75 - 15.43 |
1.4237 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.6665 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.6323 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.7757 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.8015 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.0404 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.6952 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.5169 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
0.8932 times |
Thu 31 October 2024 |
9.82 (-21.63%) |
12.41 |
9.76 - 12.54 |
0.7594 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 12.85 | | 12 day DMA | 11.93 | | 20 day DMA | 11.68 | | 35 day DMA | 12.59 | | 50 day DMA | 12.37 | | 100 day DMA | 10.94 | | 150 day DMA | 10.46 | | 200 day DMA | 10.32 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.83 | 12.75 | 12.53 | | 12 day EMA | 12.29 | 12.17 | 11.99 | | 20 day EMA | 12.18 | 12.1 | 11.99 | | 35 day EMA | 12.13 | 12.08 | 12.01 | | 50 day EMA | 12.35 | 12.32 | 12.28 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.85 | 12.58 | 12.16 | | 12 day SMA | 11.93 | 11.8 | 11.65 | | 20 day SMA | 11.68 | 11.58 | 11.56 | | 35 day SMA | 12.59 | 12.61 | 12.6 | | 50 day SMA | 12.37 | 12.33 | 12.29 | | 100 day SMA | 10.94 | 10.89 | 10.82 | | 150 day SMA | 10.46 | 10.44 | 10.42 | | 200 day SMA | 10.32 | 10.3 | 10.28 |
|
|
