CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 8.19 and 8.32

Daily Target 18.08
Daily Target 28.16
Daily Target 38.21
Daily Target 48.29
Daily Target 58.34

Daily price and volume Canada Goose

Date Closing Open Range Volume
Mon 31 August 2026 8.24 (0%) 8.23 8.13 - 8.26 0.8888 times
Fri 28 August 2026 8.24 (1.73%) 8.17 8.16 - 8.31 0.6108 times
Thu 27 August 2026 8.10 (-0.25%) 8.10 8.05 - 8.29 0.9725 times
Wed 26 August 2026 8.12 (-1.22%) 8.25 8.12 - 8.35 0.7422 times
Tue 25 August 2026 8.22 (-0.72%) 8.22 8.14 - 8.32 1.5585 times
Mon 24 August 2026 8.28 (-5.26%) 8.50 8.11 - 8.50 2.2053 times
Fri 21 August 2026 8.74 (2.22%) 8.66 8.58 - 8.75 0.5103 times
Thu 20 August 2026 8.55 (-2.51%) 8.66 8.42 - 8.74 0.9498 times
Wed 19 August 2026 8.77 (3.18%) 8.58 8.55 - 8.78 1.043 times
Tue 18 August 2026 8.50 (0.35%) 8.52 8.48 - 8.61 0.5188 times
Mon 17 August 2026 8.47 (-3.09%) 8.66 8.46 - 8.69 0.6236 times

Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 8.19 and 8.32

Weekly Target 18.08
Weekly Target 28.16
Weekly Target 38.21
Weekly Target 48.29
Weekly Target 58.34

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Mon 31 August 2026 8.24 (0%) 8.23 8.13 - 8.26 0.2414 times
Fri 28 August 2026 8.24 (-5.72%) 8.50 8.05 - 8.50 1.6541 times
Fri 21 August 2026 8.74 (0%) 8.66 8.42 - 8.78 0.9903 times
Fri 14 August 2026 8.74 (-0.34%) 8.67 8.62 - 8.86 0.8862 times
Fri 07 August 2026 8.77 (-1.79%) 9.06 8.56 - 9.27 1.6889 times
Fri 31 July 2026 8.93 (0.45%) 9.00 8.85 - 9.54 1.3858 times
Fri 24 July 2026 8.89 (0%) 9.09 8.75 - 9.09 0.3967 times
Fri 24 July 2026 8.89 (-9.38%) 9.81 8.75 - 9.97 1.2321 times
Fri 17 July 2026 9.81 (1.55%) 9.73 9.37 - 9.96 0.9203 times
Fri 10 July 2026 9.66 (0.73%) 9.60 9.29 - 9.80 0.6042 times
Thu 02 July 2026 9.59 (-0.83%) 9.60 9.32 - 9.77 0.5944 times

weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 7.54 and 8.76

Monthly Target 17.3
Monthly Target 27.77
Monthly Target 38.52
Monthly Target 48.99
Monthly Target 59.74

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Mon 31 August 2026 8.24 (-7.73%) 9.06 8.05 - 9.27 1.1711 times
Fri 31 July 2026 8.93 (-6.1%) 9.57 8.75 - 9.97 1.0341 times
Tue 30 June 2026 9.51 (-6.4%) 10.08 9.16 - 10.42 0.9215 times
Fri 29 May 2026 10.16 (-10.72%) 11.38 9.30 - 12.05 0.992 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.583 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.5512 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.4078 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 1.0149 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.2341 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.0902 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.7668 times

monthly chart CanadaGoose

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.41
20 day DMA 8.54
35 day DMA 8.88
50 day DMA 9.08
100 day DMA 9.87
150 day DMA 10.41
200 day DMA 11.08

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.258.25
12 day EMA8.398.428.45
20 day EMA8.548.578.6
35 day EMA8.798.828.85
50 day EMA9.059.089.11

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.198.29
12 day SMA8.418.458.49
20 day SMA8.548.568.6
35 day SMA8.888.928.95
50 day SMA9.089.19.13
100 day SMA9.879.99.93
150 day SMA10.4110.4410.47
200 day SMA11.0811.1111.14
Back to top | Use Dark Theme