Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.5 and 7.66
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.77 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.62 (-0.52%) | 7.66 | 7.53 - 7.69 | 0.849 times | Fri 02 October 2026 | 7.66 (-1.29%) | 7.79 | 7.56 - 7.80 | 1.3485 times | Thu 01 October 2026 | 7.76 (-0.26%) | 7.80 | 7.66 - 7.88 | 0.9491 times | Wed 30 September 2026 | 7.78 (0.91%) | 7.76 | 7.68 - 7.92 | 1.2174 times | Tue 29 September 2026 | 7.71 (0.52%) | 7.77 | 7.62 - 7.81 | 0.9285 times | Mon 28 September 2026 | 7.67 (0.79%) | 7.53 | 7.46 - 7.77 | 1.0499 times | Fri 25 September 2026 | 7.61 (0.13%) | 7.56 | 7.55 - 7.71 | 0.809 times | Thu 24 September 2026 | 7.60 (1.06%) | 7.57 | 7.41 - 7.72 | 1.0586 times | Wed 23 September 2026 | 7.52 (-1.31%) | 7.61 | 7.47 - 7.64 | 0.7209 times | Tue 22 September 2026 | 7.62 (1.46%) | 7.65 | 7.49 - 7.73 | 1.069 times | Mon 21 September 2026 | 7.51 (0.67%) | 7.50 | 7.45 - 7.62 | 0.7352 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.5 and 7.66
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.62 (-0.52%) | 7.66 | 7.53 - 7.69 | 0.1633 times | Fri 02 October 2026 | 7.66 (0.66%) | 7.53 | 7.46 - 7.92 | 1.0564 times | Fri 25 September 2026 | 7.61 (2.01%) | 7.50 | 7.41 - 7.73 | 0.8447 times | Fri 18 September 2026 | 7.46 (-5.93%) | 7.82 | 7.36 - 8.08 | 1.5026 times | Fri 11 September 2026 | 7.93 (-2.58%) | 8.18 | 7.53 - 8.19 | 1.2625 times | Fri 04 September 2026 | 8.14 (-1.21%) | 8.23 | 8.06 - 8.32 | 0.8049 times | Fri 28 August 2026 | 8.24 (-5.72%) | 8.50 | 8.05 - 8.50 | 1.3835 times | Fri 21 August 2026 | 8.74 (0%) | 8.66 | 8.42 - 8.78 | 0.8282 times | Fri 14 August 2026 | 8.74 (-0.34%) | 8.67 | 8.62 - 8.86 | 0.7412 times | Fri 07 August 2026 | 8.77 (-1.79%) | 9.06 | 8.56 - 9.27 | 1.4126 times | Fri 31 July 2026 | 8.93 (0.45%) | 9.00 | 8.85 - 9.54 | 1.159 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 7.4 and 7.75
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.62 (-2.06%) | 7.80 | 7.53 - 7.88 | 0.1711 times | Wed 30 September 2026 | 7.78 (-5.58%) | 8.15 | 7.36 - 8.32 | 1.3649 times | Mon 31 August 2026 | 8.24 (-7.73%) | 9.06 | 8.05 - 9.27 | 1.2914 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.1403 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 1.0161 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0939 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6429 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.6079 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.5524 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.1192 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.3608 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.71 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.69 | 7.71 |
| 12 day EMA | 7.67 | 7.68 | 7.68 |
| 20 day EMA | 7.75 | 7.76 | 7.77 |
| 35 day EMA | 7.97 | 7.99 | 8.01 |
| 50 day EMA | 8.24 | 8.27 | 8.3 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.72 | 7.71 |
| 12 day SMA | 7.63 | 7.61 | 7.59 |
| 20 day SMA | 7.63 | 7.65 | 7.68 |
| 35 day SMA | 7.92 | 7.95 | 7.98 |
| 50 day SMA | 8.21 | 8.23 | 8.26 |
| 100 day SMA | 8.94 | 8.97 | 9.01 |
| 150 day SMA | 9.71 | 9.73 | 9.76 |
| 200 day SMA | 10.43 | 10.46 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.