Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 9.81 and 10.08
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.13 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.93 (2.8%) | 9.69 | 9.69 - 9.96 | 1.4983 times | Wed 15 July 2026 | 9.66 (2.22%) | 9.50 | 9.50 - 9.79 | 0.8987 times | Tue 14 July 2026 | 9.45 (-1.15%) | 9.58 | 9.37 - 9.68 | 0.7205 times | Mon 13 July 2026 | 9.56 (-1.04%) | 9.73 | 9.51 - 9.86 | 1.8807 times | Fri 10 July 2026 | 9.66 (1.15%) | 9.63 | 9.58 - 9.80 | 0.5416 times | Thu 09 July 2026 | 9.55 (1.27%) | 9.39 | 9.38 - 9.67 | 0.7109 times | Wed 08 July 2026 | 9.43 (-2.28%) | 9.50 | 9.29 - 9.55 | 0.6516 times | Tue 07 July 2026 | 9.65 (-0.72%) | 9.75 | 9.49 - 9.77 | 1.134 times | Mon 06 July 2026 | 9.72 (1.36%) | 9.60 | 9.47 - 9.72 | 0.9627 times | Thu 02 July 2026 | 9.59 (0.42%) | 9.62 | 9.50 - 9.72 | 1.0009 times | Wed 01 July 2026 | 9.55 (0.42%) | 9.57 | 9.41 - 9.77 | 0.8725 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.65 and 10.24
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.93 (2.8%) | 9.73 | 9.37 - 9.96 | 0.7825 times | Fri 10 July 2026 | 9.66 (0.73%) | 9.60 | 9.29 - 9.80 | 0.6263 times | Thu 02 July 2026 | 9.59 (-0.83%) | 9.60 | 9.32 - 9.77 | 0.6162 times | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 0.9587 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.8349 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.8075 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.5301 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.4974 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.8551 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.4913 times | Fri 08 May 2026 | 11.92 (-0.75%) | 11.74 | 11.71 - 12.05 | 0.4133 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.61 and 10.28
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.93 (4.42%) | 9.57 | 9.29 - 9.96 | 0.3951 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 1.0337 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.1129 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6541 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.6184 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.5793 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.1386 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.3845 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.2231 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.8603 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.378 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.58 | 9.54 |
| 12 day EMA | 9.63 | 9.58 | 9.57 |
| 20 day EMA | 9.67 | 9.64 | 9.64 |
| 35 day EMA | 9.84 | 9.83 | 9.84 |
| 50 day EMA | 10.04 | 10.04 | 10.06 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.58 | 9.53 |
| 12 day SMA | 9.61 | 9.57 | 9.57 |
| 20 day SMA | 9.55 | 9.56 | 9.58 |
| 35 day SMA | 9.73 | 9.73 | 9.73 |
| 50 day SMA | 9.97 | 10 | 10.03 |
| 100 day SMA | 10.65 | 10.67 | 10.7 |
| 150 day SMA | 11.33 | 11.35 | 11.38 |
| 200 day SMA | 11.86 | 11.88 | 11.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.