CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 7.9 and 8.15 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.9466666666667 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.2 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (2.96%) |
7.79 |
7.79 - 8.04 |
1.8307 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
2.0786 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0 times |
Wed 16 April 2025 |
7.78 (-0.51%) |
7.77 |
7.66 - 7.98 |
0 times |
Tue 15 April 2025 |
7.82 (0%) |
7.82 |
7.77 - 8.01 |
2.0627 times |
Mon 14 April 2025 |
7.82 (1.43%) |
7.95 |
7.66 - 7.98 |
2.1581 times |
Fri 11 April 2025 |
7.71 (2.39%) |
7.53 |
7.40 - 7.78 |
1.8699 times |
Thu 10 April 2025 |
7.53 (-3.21%) |
7.58 |
7.33 - 7.64 |
2.6514 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 7.84 and 8.22 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.77 | | Weekly Target 3 | 7.9033333333333 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (2.96%) |
7.77 |
7.66 - 8.04 |
0.281 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0.3191 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0 times |
Wed 16 April 2025 |
7.78 (0.91%) |
7.95 |
7.66 - 8.01 |
0.6479 times |
Fri 11 April 2025 |
7.71 (1.45%) |
7.34 |
6.73 - 7.87 |
2.4442 times |
Fri 04 April 2025 |
7.60 (-7.77%) |
7.80 |
7.01 - 8.27 |
3.2723 times |
Fri 28 March 2025 |
8.24 (-0.48%) |
8.36 |
8.16 - 8.64 |
0.9868 times |
Fri 21 March 2025 |
8.28 (-4.28%) |
8.70 |
8.25 - 8.83 |
2.0486 times |
Fri 14 March 2025 |
8.65 (-10.27%) |
9.50 |
8.55 - 9.66 |
1.9177 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 7.37 and 8.91 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.67 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.01 (0.75%) |
8.00 |
6.73 - 8.27 |
0.8132 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
1.1193 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.4529 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.9708 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.7218 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
1.2474 times |
Thu 31 October 2024 |
9.82 (-21.63%) |
12.41 |
9.76 - 12.54 |
1.0606 times |
Mon 30 September 2024 |
12.53 (7.37%) |
11.69 |
9.97 - 12.86 |
0.8767 times |
Fri 30 August 2024 |
11.67 (1.04%) |
11.06 |
10.13 - 12.01 |
0.9654 times |
Wed 31 July 2024 |
11.55 (-10.67%) |
12.99 |
11.16 - 13.15 |
0.7718 times |
Fri 28 June 2024 |
12.93 (-10.58%) |
14.55 |
12.81 - 14.75 |
0.6075 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.78 | | 20 day DMA | 7.75 | | 35 day DMA | 8.24 | | 50 day DMA | 8.86 | | 100 day DMA | 9.51 | | 150 day DMA | 9.87 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.85 | 7.77 | 7.77 | | 12 day EMA | 7.82 | 7.79 | 7.79 | | 20 day EMA | 7.94 | 7.93 | 7.95 | | 35 day EMA | 8.36 | 8.38 | 8.42 | | 50 day EMA | 8.86 | 8.89 | 8.94 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.78 | 7.78 | | 12 day SMA | 7.78 | 7.69 | 7.65 | | 20 day SMA | 7.75 | 7.77 | 7.81 | | 35 day SMA | 8.24 | 8.28 | 8.34 | | 50 day SMA | 8.86 | 8.9 | 8.94 | | 100 day SMA | 9.51 | 9.53 | 9.54 | | 150 day SMA | 9.87 | 9.89 | 9.91 | | 200 day SMA | 10.22 | 10.24 | 10.26 |
|
|
