Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 10 and 10.43
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.51 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.16 (1.8%) | 9.84 | 9.83 - 10.26 | 1.1367 times | Thu 28 May 2026 | 9.98 (-1.87%) | 9.94 | 9.91 - 10.19 | 0.6489 times | Wed 27 May 2026 | 10.17 (5.28%) | 9.82 | 9.81 - 10.42 | 2.5034 times | Tue 26 May 2026 | 9.66 (-1.53%) | 9.94 | 9.53 - 9.98 | 1.1378 times | Fri 22 May 2026 | 9.81 (0%) | 9.84 | 9.74 - 9.90 | 0.3609 times | Thu 21 May 2026 | 9.81 (2.08%) | 9.60 | 9.47 - 9.94 | 0.5799 times | Wed 20 May 2026 | 9.61 (3.11%) | 9.40 | 9.30 - 9.72 | 0.747 times | Tue 19 May 2026 | 9.32 (-1.89%) | 9.42 | 9.32 - 9.51 | 0.6233 times | Mon 18 May 2026 | 9.50 (-0.73%) | 9.75 | 9.49 - 9.92 | 0.7878 times | Fri 15 May 2026 | 9.57 (-3.24%) | 9.73 | 9.50 - 9.86 | 1.4742 times | Thu 14 May 2026 | 9.89 (-7.4%) | 11.10 | 9.85 - 11.58 | 2.0026 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.85 and 10.74
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.9052 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 1.0879 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.8974 times | Fri 08 May 2026 | 11.92 (-0.75%) | 11.74 | 11.71 - 12.05 | 0.5259 times | Wed 06 May 2026 | 12.01 (6.28%) | 11.26 | 11.11 - 12.05 | 0.5039 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.7314 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 0.9916 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.7772 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.7144 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 0.8651 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.7489 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.36 and 11.11
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 0.8652 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5085 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.4808 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.2278 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.8852 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.0763 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.9508 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6688 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.0712 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.2655 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 2.007 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.53 |
| 35 day DMA | 11 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.91 | 9.88 |
| 12 day EMA | 10.11 | 10.1 | 10.12 |
| 20 day EMA | 10.35 | 10.37 | 10.41 |
| 35 day EMA | 10.58 | 10.61 | 10.65 |
| 50 day EMA | 10.84 | 10.87 | 10.91 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.89 | 9.81 |
| 12 day SMA | 9.85 | 9.91 | 10.01 |
| 20 day SMA | 10.53 | 10.59 | 10.66 |
| 35 day SMA | 11 | 11.03 | 11.07 |
| 50 day SMA | 10.95 | 10.96 | 10.98 |
| 100 day SMA | 11.55 | 11.59 | 11.63 |
| 150 day SMA | 12.12 | 12.14 | 12.16 |
| 200 day SMA | 12.39 | 12.39 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.