SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 16.18 and 16.43 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.216666666667 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.47 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.30 (-0.37%) |
16.27 |
16.05 - 16.30 |
1.3521 times |
Thu 06 November 2025 |
16.36 (1.36%) |
16.36 |
16.32 - 16.48 |
1.0606 times |
Wed 05 November 2025 |
16.14 (0%) |
16.00 |
15.94 - 16.19 |
0.8012 times |
Tue 04 November 2025 |
16.14 (-0.86%) |
16.17 |
16.14 - 16.31 |
1.0444 times |
Fri 31 October 2025 |
16.28 (0%) |
16.16 |
16.16 - 16.33 |
1.1141 times |
Fri 31 October 2025 |
16.28 (0.43%) |
16.16 |
16.16 - 16.33 |
1.1141 times |
Thu 30 October 2025 |
16.21 (0.37%) |
16.15 |
16.11 - 16.32 |
0.9637 times |
Wed 29 October 2025 |
16.15 (-1.46%) |
16.18 |
16.08 - 16.27 |
1.0433 times |
Tue 28 October 2025 |
16.39 (2.12%) |
16.20 |
16.18 - 16.41 |
0.7272 times |
Mon 27 October 2025 |
16.05 (0.12%) |
16.12 |
16.05 - 16.14 |
0.7793 times |
Fri 24 October 2025 |
16.03 (0.75%) |
15.96 |
15.85 - 16.03 |
1.3256 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 16.12 and 16.66 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 16 | | Weekly Target 3 | 16.24 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.30 (0.12%) |
16.17 |
15.94 - 16.48 |
1.086 times |
Fri 31 October 2025 |
16.28 (0%) |
16.16 |
16.16 - 16.33 |
0.2841 times |
Fri 31 October 2025 |
16.28 (1.56%) |
16.12 |
16.05 - 16.41 |
1.1802 times |
Fri 24 October 2025 |
16.03 (1.84%) |
16.18 |
15.85 - 16.30 |
1.1678 times |
Fri 17 October 2025 |
15.74 (3.55%) |
15.42 |
15.25 - 16.00 |
1.3732 times |
Fri 10 October 2025 |
15.20 (-8.1%) |
16.26 |
15.18 - 16.51 |
1.2075 times |
Fri 03 October 2025 |
16.54 (-2.93%) |
17.00 |
16.21 - 17.00 |
0.8489 times |
Fri 26 September 2025 |
17.04 (1.19%) |
17.00 |
16.79 - 17.21 |
0.7187 times |
Fri 19 September 2025 |
16.84 (0.66%) |
16.88 |
16.48 - 16.92 |
1.0543 times |
Fri 12 September 2025 |
16.73 (1.76%) |
16.64 |
16.40 - 16.88 |
1.0792 times |
Fri 05 September 2025 |
16.44 (0.12%) |
16.34 |
16.01 - 16.65 |
0.8588 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 16.12 and 16.66 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 16 | | Monthly Target 3 | 16.24 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.30 (0.12%) |
16.17 |
15.94 - 16.48 |
0.2714 times |
Fri 31 October 2025 |
16.28 (-2.75%) |
16.59 |
15.18 - 16.62 |
1.4318 times |
Tue 30 September 2025 |
16.74 (1.95%) |
16.34 |
16.01 - 17.21 |
1.0103 times |
Fri 29 August 2025 |
16.42 (8.45%) |
15.36 |
14.92 - 17.46 |
1.1301 times |
Thu 31 July 2025 |
15.14 (0.2%) |
15.16 |
14.40 - 16.37 |
1.3457 times |
Mon 30 June 2025 |
15.11 (-1.95%) |
15.43 |
14.55 - 15.50 |
0.7986 times |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.2221 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.4914 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.5375 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.7612 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
0.8829 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 16.19 | | 20 day DMA | 16.04 | | 35 day DMA | 16.24 | | 50 day DMA | 16.35 | | 100 day DMA | 15.96 | | 150 day DMA | 15.41 | | 200 day DMA | 15.34 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.24 | 16.18 | | 12 day EMA | 16.19 | 16.17 | 16.14 | | 20 day EMA | 16.18 | 16.17 | 16.15 | | 35 day EMA | 16.26 | 16.26 | 16.25 | | 50 day EMA | 16.36 | 16.36 | 16.36 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.24 | 16.21 | | 12 day SMA | 16.19 | 16.17 | 16.15 | | 20 day SMA | 16.04 | 15.98 | 15.97 | | 35 day SMA | 16.24 | 16.25 | 16.27 | | 50 day SMA | 16.35 | 16.35 | 16.36 | | 100 day SMA | 15.96 | 15.95 | 15.94 | | 150 day SMA | 15.41 | 15.38 | 15.35 | | 200 day SMA | 15.34 | 15.33 | 15.32 |
|
|
