Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 25.45 and 25.7
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.89 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.63 (0.91%) | 25.67 | 25.52 - 25.77 | 1.2146 times | Fri 02 October 2026 | 25.40 (0.47%) | 25.42 | 25.22 - 25.46 | 1.1397 times | Thu 01 October 2026 | 25.28 (-2.43%) | 25.51 | 24.78 - 25.57 | 1.596 times | Wed 30 September 2026 | 25.91 (-0.42%) | 26.43 | 25.90 - 26.58 | 1.0875 times | Tue 29 September 2026 | 26.02 (-1.55%) | 26.37 | 25.74 - 26.37 | 0.9682 times | Mon 28 September 2026 | 26.43 (-0.64%) | 26.61 | 26.43 - 26.82 | 0.8942 times | Fri 25 September 2026 | 26.60 (4.27%) | 26.22 | 26.13 - 26.70 | 0.7858 times | Thu 24 September 2026 | 25.51 (-1.32%) | 25.44 | 25.29 - 25.58 | 0.8734 times | Wed 23 September 2026 | 25.85 (-1.11%) | 25.98 | 25.81 - 26.01 | 0.7143 times | Tue 22 September 2026 | 26.14 (-1.99%) | 26.54 | 26.14 - 26.64 | 0.7263 times | Mon 21 September 2026 | 26.67 (1.64%) | 26.56 | 26.35 - 26.68 | 0.7153 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.45 and 25.7
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.63 (0.91%) | 25.67 | 25.52 - 25.77 | 0.2976 times | Fri 02 October 2026 | 25.40 (-4.51%) | 26.61 | 24.78 - 26.82 | 1.3932 times | Fri 25 September 2026 | 26.60 (1.37%) | 26.56 | 25.29 - 26.70 | 0.9348 times | Fri 18 September 2026 | 26.24 (-3.85%) | 27.17 | 25.93 - 27.35 | 1.0246 times | Fri 11 September 2026 | 27.29 (-0.04%) | 27.24 | 26.31 - 27.36 | 1.0539 times | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.1378 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.92 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.9365 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.9258 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.3757 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.3097 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.21 and 26.2
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.63 (-1.08%) | 25.51 | 24.78 - 25.77 | 0.1655 times | Wed 30 September 2026 | 25.91 (0.27%) | 26.02 | 25.29 - 27.62 | 0.7992 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.7454 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 1.0395 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.1268 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.1678 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.2524 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.3298 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.3253 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 1.0484 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0914 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.69 | 25.83 |
| 12 day EMA | 25.93 | 25.98 | 26.08 |
| 20 day EMA | 26.03 | 26.07 | 26.14 |
| 35 day EMA | 26.03 | 26.05 | 26.09 |
| 50 day EMA | 25.92 | 25.93 | 25.95 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.81 | 26.05 |
| 12 day SMA | 25.97 | 26.06 | 26.14 |
| 20 day SMA | 26.28 | 26.37 | 26.47 |
| 35 day SMA | 26.06 | 26.08 | 26.11 |
| 50 day SMA | 25.94 | 25.95 | 25.97 |
| 100 day SMA | 25.01 | 24.98 | 24.95 |
| 150 day SMA | 23.54 | 23.51 | 23.48 |
| 200 day SMA | 22.99 | 22.96 | 22.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.