SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 21.82 and 22.1

Daily Target 121.76
Daily Target 221.87
Daily Target 322.043333333333
Daily Target 422.15
Daily Target 522.32

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 29 May 2026 21.97 (-1.44%) 22.15 21.94 - 22.22 0.8288 times
Thu 28 May 2026 22.29 (-0.49%) 22.16 22.11 - 22.39 0.8435 times
Wed 27 May 2026 22.40 (-2.31%) 22.50 22.35 - 22.55 0.717 times
Tue 26 May 2026 22.93 (1.01%) 22.96 22.85 - 23.04 1.1341 times
Fri 22 May 2026 22.70 (-0.96%) 22.81 22.63 - 22.90 0.7374 times
Thu 21 May 2026 22.92 (0.35%) 22.70 22.60 - 23.06 1.091 times
Wed 20 May 2026 22.84 (2.01%) 22.39 22.35 - 22.86 1.0268 times
Tue 19 May 2026 22.39 (2.14%) 22.40 22.27 - 22.59 1.0023 times
Mon 18 May 2026 21.92 (0.37%) 21.91 21.76 - 22.07 1.0288 times
Fri 15 May 2026 21.84 (0.55%) 21.63 21.63 - 22.04 1.5903 times
Thu 14 May 2026 21.72 (-2.73%) 21.78 21.60 - 21.88 0.87 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.41 and 22.51

Weekly Target 121.22
Weekly Target 221.59
Weekly Target 322.316666666667
Weekly Target 422.69
Weekly Target 523.42

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 29 May 2026 21.97 (-3.22%) 22.96 21.94 - 23.04 0.7609 times
Fri 22 May 2026 22.70 (3.94%) 21.91 21.76 - 23.06 1.0552 times
Fri 15 May 2026 21.84 (1.91%) 21.76 21.60 - 22.52 1.6587 times
Fri 08 May 2026 21.43 (-2.24%) 21.65 21.38 - 21.97 0.4725 times
Wed 06 May 2026 21.92 (3.64%) 21.09 20.90 - 21.97 0.4099 times
Fri 01 May 2026 21.15 (4.7%) 20.39 20.27 - 21.36 1.2676 times
Fri 24 April 2026 20.20 (-6.74%) 21.34 19.87 - 21.34 1.1036 times
Fri 17 April 2026 21.66 (2.36%) 20.95 20.90 - 21.87 0.7447 times
Fri 10 April 2026 21.16 (3.57%) 20.32 20.11 - 21.72 1.029 times
Thu 02 April 2026 20.43 (7.24%) 18.01 17.97 - 20.90 1.498 times
Fri 27 March 2026 19.05 (-0.1%) 19.54 18.98 - 20.16 1.1838 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.44 and 23.6

Monthly Target 119.82
Monthly Target 220.89
Monthly Target 321.976666666667
Monthly Target 423.05
Monthly Target 524.14

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 0.9768 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.0476 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.1123 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1086 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.877 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9129 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9193 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2207 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.8614 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 0.9635 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.1474 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.35
20 day DMA 22.05
35 day DMA 21.57
50 day DMA 21.13
100 day DMA 21.28
150 day DMA 20.16
200 day DMA 19.24

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.4922.59
12 day EMA22.2722.3222.32
20 day EMA22.0322.0422.01
35 day EMA21.621.5821.54
50 day EMA21.1121.0821.03

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.6522.76
12 day SMA22.3522.3722.32
20 day SMA22.0522.0121.96
35 day SMA21.5721.5521.52
50 day SMA21.1321.0821.03
100 day SMA21.2821.2621.23
150 day SMA20.1620.1220.08
200 day SMA19.2419.2119.18
Back to top | Use Dark Theme