Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 25.76 and 26
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.946666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.19 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.92 (1.93%) | 25.99 | 25.84 - 26.08 | 1.2721 times | Thu 27 August 2026 | 25.43 (0.04%) | 25.48 | 25.35 - 25.60 | 0.8831 times | Wed 26 August 2026 | 25.42 (0.95%) | 25.39 | 25.34 - 25.50 | 0.8021 times | Tue 25 August 2026 | 25.18 (0.72%) | 25.10 | 24.99 - 25.18 | 1.0475 times | Mon 24 August 2026 | 25.00 (-0.2%) | 24.95 | 24.85 - 25.01 | 0.9508 times | Fri 21 August 2026 | 25.05 (2.08%) | 25.11 | 24.86 - 25.12 | 0.9365 times | Thu 20 August 2026 | 24.54 (-0.12%) | 24.48 | 24.32 - 24.79 | 1.0806 times | Wed 19 August 2026 | 24.57 (-4.8%) | 25.18 | 24.57 - 25.24 | 1.2189 times | Tue 18 August 2026 | 25.81 (-1.64%) | 26.00 | 25.73 - 26.06 | 0.943 times | Mon 17 August 2026 | 26.24 (-0.3%) | 26.23 | 26.05 - 26.33 | 0.8654 times | Fri 14 August 2026 | 26.32 (0.11%) | 26.40 | 26.21 - 26.44 | 0.8171 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.39 and 26.62
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.8577 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.873 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.8631 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.2825 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.221 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.2207 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.1527 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.5194 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 1.0372 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.9728 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.6194 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.12 and 27.6
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.92 (0.15%) | 25.41 | 24.32 - 26.80 | 0.6354 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9288 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0068 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0434 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1191 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1882 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1842 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9368 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9752 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.982 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.304 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.32 |
| 100 day DMA | 23.72 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.29 | 25.22 |
| 12 day EMA | 25.44 | 25.35 | 25.34 |
| 20 day EMA | 25.46 | 25.41 | 25.41 |
| 35 day EMA | 25.34 | 25.31 | 25.3 |
| 50 day EMA | 25.27 | 25.24 | 25.23 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.22 | 25.04 |
| 12 day SMA | 25.48 | 25.49 | 25.47 |
| 20 day SMA | 25.46 | 25.46 | 25.48 |
| 35 day SMA | 25.62 | 25.62 | 25.63 |
| 50 day SMA | 25.32 | 25.3 | 25.29 |
| 100 day SMA | 23.72 | 23.68 | 23.64 |
| 150 day SMA | 22.89 | 22.86 | 22.83 |
| 200 day SMA | 21.96 | 21.92 | 21.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.