Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 25.69 and 25.93
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.12 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.85 (-2.45%) | 25.95 | 25.77 - 26.01 | 1.0777 times | Wed 15 July 2026 | 26.50 (0.91%) | 26.37 | 26.17 - 26.50 | 1.0768 times | Tue 14 July 2026 | 26.26 (1.16%) | 26.21 | 26.08 - 26.67 | 1.3099 times | Mon 13 July 2026 | 25.96 (0.93%) | 26.02 | 25.80 - 26.03 | 1.509 times | Fri 10 July 2026 | 25.72 (0.9%) | 25.55 | 25.52 - 25.82 | 1.1006 times | Thu 09 July 2026 | 25.49 (0.71%) | 25.40 | 25.32 - 25.58 | 0.5895 times | Wed 08 July 2026 | 25.31 (0.12%) | 25.39 | 24.56 - 25.39 | 0.6734 times | Tue 07 July 2026 | 25.28 (-0.9%) | 25.47 | 25.16 - 25.59 | 0.7419 times | Mon 06 July 2026 | 25.51 (3.95%) | 25.12 | 25.12 - 25.51 | 1.1462 times | Thu 02 July 2026 | 24.54 (2.04%) | 24.43 | 24.27 - 24.74 | 0.7751 times | Wed 01 July 2026 | 24.05 (1.99%) | 23.81 | 23.81 - 24.23 | 1.3398 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.36 and 26.26
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.85 (0.51%) | 26.02 | 25.77 - 26.67 | 0.8837 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.7554 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.7086 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.1795 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.8436 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.2593 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.8587 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.7688 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.0662 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.6761 times | Fri 08 May 2026 | 21.43 (-2.24%) | 21.65 | 21.38 - 21.97 | 0.4775 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.83 and 27.69
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.85 (9.63%) | 23.81 | 23.81 - 26.67 | 0.4448 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 0.9877 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0237 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.0978 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1657 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1618 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.919 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9568 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9634 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2793 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9027 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.02 | 25.78 |
| 12 day EMA | 25.46 | 25.39 | 25.19 |
| 20 day EMA | 25 | 24.91 | 24.74 |
| 35 day EMA | 24.25 | 24.16 | 24.02 |
| 50 day EMA | 23.59 | 23.5 | 23.38 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.99 | 25.75 |
| 12 day SMA | 25.34 | 25.16 | 24.94 |
| 20 day SMA | 24.88 | 24.8 | 24.69 |
| 35 day SMA | 24.14 | 24.06 | 23.95 |
| 50 day SMA | 23.54 | 23.45 | 23.34 |
| 100 day SMA | 22.1 | 22.08 | 22.04 |
| 150 day SMA | 21.7 | 21.65 | 21.6 |
| 200 day SMA | 20.46 | 20.41 | 20.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.