SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 13.49 and 13.74 | Daily Target 1 | 13.29 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.543333333333 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.79 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.56 (3.43%) |
13.41 |
13.41 - 13.66 |
1.4859 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.32 |
0 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.32 |
0 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.32 |
0 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.31 |
0 times |
Wed 16 April 2025 |
13.11 (-3.53%) |
13.24 |
13.04 - 13.31 |
1.5996 times |
Tue 15 April 2025 |
13.59 (3.66%) |
13.47 |
13.42 - 13.76 |
1.1348 times |
Mon 14 April 2025 |
13.11 (1.55%) |
13.16 |
12.96 - 13.27 |
2.4678 times |
Fri 11 April 2025 |
12.91 (3.61%) |
12.62 |
12.53 - 12.95 |
1.4718 times |
Thu 10 April 2025 |
12.46 (-7.57%) |
12.92 |
12.24 - 12.98 |
1.8401 times |
Wed 09 April 2025 |
13.48 (10.04%) |
12.20 |
12.13 - 13.63 |
2.1767 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 13.31 and 13.92 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.423333333333 | | Weekly Target 4 | 13.8 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.56 (3.43%) |
13.24 |
13.05 - 13.66 |
0.521 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.32 |
0 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.32 |
0 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.31 |
0 times |
Wed 16 April 2025 |
13.11 (1.55%) |
13.16 |
12.96 - 13.76 |
1.824 times |
Fri 11 April 2025 |
12.91 (4.11%) |
12.00 |
11.83 - 13.63 |
3.6916 times |
Fri 04 April 2025 |
12.40 (-21.27%) |
15.25 |
12.15 - 15.47 |
1.725 times |
Fri 28 March 2025 |
15.75 (-5.8%) |
16.51 |
15.69 - 16.56 |
0.5907 times |
Fri 21 March 2025 |
16.72 (5.16%) |
15.82 |
15.82 - 16.74 |
0.9088 times |
Fri 14 March 2025 |
15.90 (3.38%) |
15.09 |
14.71 - 15.96 |
0.739 times |
Fri 07 March 2025 |
15.38 (0.46%) |
15.52 |
14.93 - 15.65 |
0.8554 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 11 and 14.4 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 13.54 | | Monthly Target 4 | 15.25 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.56 (-12.29%) |
15.08 |
11.83 - 15.23 |
1.6288 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.6978 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.9883 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
1.1462 times |
Tue 31 December 2024 |
14.49 (2.84%) |
15.18 |
13.93 - 15.19 |
0.8769 times |
Tue 26 November 2024 |
14.09 (10.34%) |
12.86 |
12.83 - 14.60 |
0.5509 times |
Thu 31 October 2024 |
12.77 (1.11%) |
12.80 |
12.19 - 13.22 |
0.9913 times |
Mon 30 September 2024 |
12.63 (-4.54%) |
13.47 |
12.15 - 13.55 |
0.9949 times |
Fri 30 August 2024 |
13.23 (-8.63%) |
14.17 |
10.74 - 14.31 |
1.4586 times |
Wed 31 July 2024 |
14.48 (7.98%) |
13.43 |
13.40 - 14.53 |
0.6664 times |
Fri 28 June 2024 |
13.41 (2.29%) |
13.36 |
12.48 - 13.42 |
0.5625 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 13.08 | | 20 day DMA | 13.62 | | 35 day DMA | 14.52 | | 50 day DMA | 14.73 | | 100 day DMA | 14.66 | | 150 day DMA | 14.09 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.12 | 13.12 | | 12 day EMA | 13.35 | 13.31 | 13.35 | | 20 day EMA | 13.65 | 13.66 | 13.72 | | 35 day EMA | 14.05 | 14.08 | 14.14 | | 50 day EMA | 14.6 | 14.64 | 14.7 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.11 | 13.21 | | 12 day SMA | 13.08 | 12.97 | 12.91 | | 20 day SMA | 13.62 | 13.76 | 13.94 | | 35 day SMA | 14.52 | 14.57 | 14.63 | | 50 day SMA | 14.73 | 14.76 | 14.79 | | 100 day SMA | 14.66 | 14.67 | 14.68 | | 150 day SMA | 14.09 | 14.08 | 14.08 | | 200 day SMA | 13.9 | 13.9 | 13.9 |
|
|
