SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 16.38 and 16.51 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.403333333333 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.53 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.42 (-0.67%) |
16.37 |
16.33 - 16.46 |
0.776 times |
Thu 28 August 2025 |
16.53 (0.12%) |
16.57 |
16.47 - 16.59 |
3.3717 times |
Wed 27 August 2025 |
16.51 (-1.43%) |
16.44 |
16.39 - 16.55 |
0.7016 times |
Tue 26 August 2025 |
16.75 (0.3%) |
16.59 |
16.58 - 16.75 |
0.5397 times |
Mon 25 August 2025 |
16.70 (-0.6%) |
16.73 |
16.69 - 16.82 |
0.6289 times |
Fri 22 August 2025 |
16.80 (1.39%) |
16.66 |
16.66 - 16.90 |
1.0734 times |
Thu 21 August 2025 |
16.57 (-0.96%) |
16.62 |
16.52 - 16.65 |
0.6935 times |
Wed 20 August 2025 |
16.73 (0.66%) |
16.71 |
16.59 - 16.73 |
0.7107 times |
Tue 19 August 2025 |
16.62 (-2.18%) |
16.73 |
16.62 - 16.82 |
0.7672 times |
Mon 18 August 2025 |
16.99 (-0.82%) |
16.89 |
16.88 - 17.04 |
0.7374 times |
Fri 15 August 2025 |
17.13 (2.27%) |
17.40 |
17.13 - 17.46 |
1.258 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 16.13 and 16.62 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.523333333333 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.42 (-2.26%) |
16.73 |
16.33 - 16.82 |
1.2311 times |
Fri 22 August 2025 |
16.80 (-1.93%) |
16.89 |
16.52 - 17.04 |
0.8147 times |
Fri 15 August 2025 |
17.13 (7.94%) |
15.89 |
15.73 - 17.46 |
1.1253 times |
Fri 08 August 2025 |
15.87 (5.31%) |
15.25 |
15.10 - 15.88 |
0.5962 times |
Fri 01 August 2025 |
15.07 (-7.15%) |
15.67 |
14.92 - 15.69 |
1.1877 times |
Fri 25 July 2025 |
16.23 (11.7%) |
14.64 |
14.64 - 16.37 |
1.0326 times |
Fri 18 July 2025 |
14.53 (-2.48%) |
14.83 |
14.40 - 14.87 |
1.0737 times |
Fri 11 July 2025 |
14.90 (-2.49%) |
15.00 |
14.71 - 15.04 |
0.9047 times |
Thu 03 July 2025 |
15.28 (0.53%) |
15.10 |
15.00 - 15.36 |
1.2071 times |
Fri 27 June 2025 |
15.20 (2.36%) |
14.60 |
14.55 - 15.27 |
0.8269 times |
Fri 20 June 2025 |
14.85 (-1.46%) |
14.97 |
14.80 - 15.01 |
0.5009 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 15.67 and 18.21 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 16.266666666667 | | Monthly Target 4 | 17.61 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.42 (8.45%) |
15.36 |
14.92 - 17.46 |
1.1782 times |
Thu 31 July 2025 |
15.14 (0.2%) |
15.16 |
14.40 - 16.37 |
1.4586 times |
Mon 30 June 2025 |
15.11 (-1.95%) |
15.43 |
14.55 - 15.50 |
0.8656 times |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.3246 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.6165 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.5826 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.8251 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
0.9569 times |
Tue 31 December 2024 |
14.49 (2.84%) |
15.18 |
13.93 - 15.19 |
0.7321 times |
Tue 26 November 2024 |
14.09 (10.34%) |
12.86 |
12.83 - 14.60 |
0.4599 times |
Thu 31 October 2024 |
12.77 (1.11%) |
12.80 |
12.19 - 13.22 |
0.8276 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.71 | | 20 day DMA | 16.3 | | 35 day DMA | 15.83 | | 50 day DMA | 15.58 | | 100 day DMA | 14.94 | | 150 day DMA | 15 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.55 | 16.61 | 16.65 | | 12 day EMA | 16.5 | 16.52 | 16.52 | | 20 day EMA | 16.32 | 16.31 | 16.29 | | 35 day EMA | 16 | 15.98 | 15.95 | | 50 day EMA | 15.63 | 15.6 | 15.56 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.66 | 16.67 | | 12 day SMA | 16.71 | 16.69 | 16.68 | | 20 day SMA | 16.3 | 16.24 | 16.18 | | 35 day SMA | 15.83 | 15.78 | 15.73 | | 50 day SMA | 15.58 | 15.55 | 15.52 | | 100 day SMA | 14.94 | 14.89 | 14.85 | | 150 day SMA | 15 | 14.99 | 14.97 | | 200 day SMA | 14.83 | 14.82 | 14.8 |
|
|
