Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 21.2 and 21.41
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.45 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.27 (-0.65%) | 21.17 | 21.12 - 21.33 | 0.5563 times | Mon 13 April 2026 | 21.41 (1.18%) | 20.95 | 20.90 - 21.45 | 0.6447 times | Fri 10 April 2026 | 21.16 (-0.52%) | 21.27 | 21.13 - 21.27 | 0.6644 times | Thu 09 April 2026 | 21.27 (-1.44%) | 20.93 | 20.86 - 21.37 | 0.7255 times | Wed 08 April 2026 | 21.58 (5.42%) | 21.57 | 21.38 - 21.72 | 0.7712 times | Tue 07 April 2026 | 20.47 (0.15%) | 20.34 | 20.11 - 20.50 | 1.0927 times | Mon 06 April 2026 | 20.44 (0.05%) | 20.32 | 20.32 - 20.53 | 0.6133 times | Thu 02 April 2026 | 20.43 (-1.3%) | 19.89 | 19.86 - 20.63 | 1.2421 times | Wed 01 April 2026 | 20.70 (4.81%) | 20.51 | 20.51 - 20.90 | 2.5464 times | Tue 31 March 2026 | 19.75 (3.78%) | 19.22 | 19.13 - 19.76 | 1.1434 times | Mon 30 March 2026 | 19.03 (-0.1%) | 18.01 | 17.97 - 19.33 | 0.6977 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.09 and 21.64
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.27 (0.52%) | 20.95 | 20.90 - 21.45 | 0.3175 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 1.0223 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.4883 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.1762 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.7352 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.3021 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.4915 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.2654 times | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 0.8364 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 0.365 times | Fri 13 February 2026 | 23.81 (3.34%) | 22.98 | 22.96 - 24.33 | 1.3576 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.57 and 22.43
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.27 (7.7%) | 20.51 | 19.86 - 21.72 | 0.5212 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1557 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1518 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9112 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9485 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9551 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2683 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8949 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0011 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1921 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7074 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.55 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.13 | 20.99 |
| 12 day EMA | 20.77 | 20.68 | 20.55 |
| 20 day EMA | 20.61 | 20.54 | 20.45 |
| 35 day EMA | 20.85 | 20.82 | 20.78 |
| 50 day EMA | 21.24 | 21.24 | 21.23 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.18 | 20.98 |
| 12 day SMA | 20.55 | 20.39 | 20.27 |
| 20 day SMA | 20.14 | 20.03 | 19.92 |
| 35 day SMA | 20.55 | 20.62 | 20.67 |
| 50 day SMA | 21.25 | 21.24 | 21.24 |
| 100 day SMA | 20.33 | 20.29 | 20.25 |
| 150 day SMA | 19.02 | 18.99 | 18.96 |
| 200 day SMA | 18.2 | 18.17 | 18.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.