Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 23.16 and 23.62
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.7 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.38 (-0.09%) | 23.07 | 22.94 - 23.40 | 0.7678 times | Thu 19 February 2026 | 23.40 (1.78%) | 23.32 | 23.20 - 23.40 | 0.69 times | Wed 18 February 2026 | 22.99 (0.35%) | 22.99 | 22.90 - 23.15 | 0.6811 times | Tue 17 February 2026 | 22.91 (-3.78%) | 22.43 | 22.36 - 23.00 | 1.1296 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 1.4265 times | Fri 13 February 2026 | 23.81 (0.29%) | 23.76 | 23.57 - 23.94 | 1.4265 times | Thu 12 February 2026 | 23.74 (-0.13%) | 24.25 | 23.53 - 24.33 | 1.3411 times | Wed 11 February 2026 | 23.77 (1.49%) | 23.66 | 23.43 - 23.80 | 0.7992 times | Tue 10 February 2026 | 23.42 (0.9%) | 23.63 | 23.30 - 23.86 | 0.7556 times | Mon 09 February 2026 | 23.21 (0.74%) | 22.98 | 22.96 - 23.23 | 0.9827 times | Fri 06 February 2026 | 23.04 (7.97%) | 22.24 | 22.24 - 23.10 | 0.8346 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 22.87 and 23.91
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 1.0034 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 0.4379 times | Fri 13 February 2026 | 23.81 (3.34%) | 22.98 | 22.96 - 24.33 | 1.6286 times | Fri 06 February 2026 | 23.04 (9.77%) | 20.60 | 20.60 - 23.10 | 1.619 times | Fri 30 January 2026 | 20.99 (0.33%) | 20.91 | 20.73 - 21.41 | 1.2968 times | Fri 23 January 2026 | 20.92 (-1.83%) | 21.33 | 20.44 - 21.33 | 0.6868 times | Fri 16 January 2026 | 21.31 (5.5%) | 20.30 | 20.20 - 21.54 | 1.2325 times | Fri 09 January 2026 | 20.20 (3.86%) | 19.73 | 19.64 - 20.34 | 1.4601 times | Fri 02 January 2026 | 19.45 (-0.61%) | 19.60 | 19.29 - 19.62 | 0.5064 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.1286 times | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.5602 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.99 and 25.72
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.38 (11.39%) | 20.60 | 20.60 - 24.33 | 0.885 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9268 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9648 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9715 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2901 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9103 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0182 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2126 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7195 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1012 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3438 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.43 |
| 35 day DMA | 21.58 |
| 50 day DMA | 20.89 |
| 100 day DMA | 18.81 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.29 | 23.24 |
| 12 day EMA | 23.02 | 22.96 | 22.88 |
| 20 day EMA | 22.56 | 22.47 | 22.37 |
| 35 day EMA | 21.76 | 21.66 | 21.56 |
| 50 day EMA | 20.95 | 20.85 | 20.75 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.38 | 23.45 |
| 12 day SMA | 23.24 | 23.09 | 22.92 |
| 20 day SMA | 22.43 | 22.3 | 22.16 |
| 35 day SMA | 21.58 | 21.46 | 21.35 |
| 50 day SMA | 20.89 | 20.8 | 20.71 |
| 100 day SMA | 18.81 | 18.75 | 18.68 |
| 150 day SMA | 17.99 | 17.93 | 17.87 |
| 200 day SMA | 17.21 | 17.16 | 17.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.