HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.61 and 16.86

Daily Target 116.55
Daily Target 216.67
Daily Target 316.803333333333
Daily Target 416.92
Daily Target 517.05

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 22 June 2026 16.78 (-0.42%) 16.80 16.69 - 16.94 1.161 times
Thu 18 June 2026 16.85 (0.24%) 16.92 16.75 - 16.95 0.4929 times
Wed 17 June 2026 16.81 (0.06%) 16.90 16.80 - 16.98 0.6353 times
Tue 16 June 2026 16.80 (1.45%) 16.51 16.51 - 16.86 1.7744 times
Mon 15 June 2026 16.56 (-1.13%) 16.86 16.51 - 16.95 0.6572 times
Fri 12 June 2026 16.75 (0.9%) 16.53 16.53 - 16.81 0.3614 times
Thu 11 June 2026 16.60 (-0.72%) 16.72 16.58 - 16.78 1.3143 times
Wed 10 June 2026 16.72 (0.6%) 16.61 16.61 - 16.76 1.6539 times
Tue 09 June 2026 16.62 (0.85%) 16.43 16.43 - 16.73 1.2158 times
Mon 08 June 2026 16.48 (-0.18%) 16.43 16.43 - 16.52 0.7338 times
Fri 05 June 2026 16.51 (0.98%) 16.42 16.42 - 16.61 1.3143 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.61 and 16.86

Weekly Target 116.55
Weekly Target 216.67
Weekly Target 316.803333333333
Weekly Target 416.92
Weekly Target 517.05

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 22 June 2026 16.78 (-0.42%) 16.80 16.69 - 16.94 0.214 times
Thu 18 June 2026 16.85 (0.6%) 16.86 16.51 - 16.98 0.6562 times
Fri 12 June 2026 16.75 (1.45%) 16.43 16.43 - 16.81 0.9731 times
Fri 05 June 2026 16.51 (0.12%) 16.50 16.32 - 16.65 1.3467 times
Fri 29 May 2026 16.49 (0.12%) 16.48 16.40 - 16.49 1.276 times
Fri 22 May 2026 16.47 (-0.54%) 16.46 16.40 - 16.62 1.9382 times
Fri 15 May 2026 16.56 (-0.3%) 16.57 16.41 - 16.70 1.5364 times
Fri 08 May 2026 16.61 (0.54%) 16.53 16.51 - 16.66 0.5572 times
Wed 06 May 2026 16.52 (-0.18%) 16.50 16.48 - 16.68 0.5249 times
Fri 01 May 2026 16.55 (0.85%) 16.54 16.46 - 16.65 0.9772 times
Fri 24 April 2026 16.41 (-0.85%) 16.55 16.39 - 16.69 0.9186 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.55 and 17.21

Monthly Target 116.03
Monthly Target 216.41
Monthly Target 316.693333333333
Monthly Target 417.07
Monthly Target 517.35

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 22 June 2026 16.78 (1.76%) 16.50 16.32 - 16.98 0.6054 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.1444 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.1084 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3628 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.9441 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.4605 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.3529 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6579 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.6812 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.6824 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.7973 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.65
20 day DMA 16.57
35 day DMA 16.56
50 day DMA 16.53
100 day DMA 16.49
150 day DMA 16.41
200 day DMA 16.52

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7616.72
12 day EMA16.6816.6616.63
20 day EMA16.6316.6116.58
35 day EMA16.5916.5816.56
50 day EMA16.5516.5416.53

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7516.7
12 day SMA16.6516.6216.58
20 day SMA16.5716.5616.54
35 day SMA16.5616.5516.54
50 day SMA16.5316.5316.52
100 day SMA16.4916.4916.48
150 day SMA16.4116.4116.41
200 day SMA16.5216.5216.52
Back to top | Use Dark Theme