HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.21 and 16.56

Daily Target 115.95
Daily Target 216.12
Daily Target 316.303333333333
Daily Target 416.47
Daily Target 516.65

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 21 September 2026 16.28 (-0.06%) 16.14 16.14 - 16.49 1.0617 times
Fri 18 September 2026 16.29 (0.31%) 16.30 16.24 - 16.45 0.3621 times
Thu 17 September 2026 16.24 (-0.18%) 16.26 16.21 - 16.29 0.9383 times
Wed 16 September 2026 16.27 (-0.12%) 16.30 16.10 - 16.31 1.9506 times
Tue 15 September 2026 16.29 (0%) 16.30 16.18 - 16.37 1.4403 times
Mon 14 September 2026 16.29 (-1.09%) 16.34 16.28 - 16.49 0.6914 times
Fri 11 September 2026 16.47 (0.06%) 16.45 16.36 - 16.53 1.5473 times
Thu 10 September 2026 16.46 (-0.06%) 16.46 16.42 - 16.57 0.535 times
Wed 09 September 2026 16.47 (-0.06%) 16.49 16.41 - 16.58 0.5679 times
Tue 08 September 2026 16.48 (0.18%) 16.47 16.40 - 16.49 0.9053 times
Fri 04 September 2026 16.45 (0.18%) 16.42 16.42 - 16.47 0.4856 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.21 and 16.56

Weekly Target 115.95
Weekly Target 216.12
Weekly Target 316.303333333333
Weekly Target 416.47
Weekly Target 516.65

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 21 September 2026 16.28 (-0.06%) 16.14 16.14 - 16.49 0.2633 times
Fri 18 September 2026 16.29 (-1.09%) 16.34 16.10 - 16.49 1.335 times
Fri 11 September 2026 16.47 (0.12%) 16.47 16.36 - 16.58 0.8818 times
Fri 04 September 2026 16.45 (0.55%) 16.47 16.23 - 16.57 0.792 times
Fri 28 August 2026 16.36 (0.49%) 16.27 16.15 - 16.54 1.2492 times
Fri 21 August 2026 16.28 (-0.67%) 16.32 16.25 - 16.58 1.2227 times
Fri 14 August 2026 16.39 (-0.18%) 16.38 16.34 - 16.60 0.7593 times
Fri 07 August 2026 16.42 (0.18%) 16.31 16.08 - 16.55 1.6044 times
Fri 31 July 2026 16.39 (-0.18%) 16.37 16.04 - 16.60 1.7902 times
Fri 24 July 2026 16.42 (0%) 16.46 16.42 - 16.50 0.1021 times
Fri 24 July 2026 16.42 (0%) 16.37 16.36 - 16.64 0.4042 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.95 and 16.43

Monthly Target 115.84
Monthly Target 216.06
Monthly Target 316.32
Monthly Target 416.54
Monthly Target 516.8

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 21 September 2026 16.28 (-0.97%) 16.49 16.10 - 16.58 0.557 times
Mon 31 August 2026 16.44 (0.31%) 16.31 16.08 - 16.60 0.8777 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7325 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.882 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.0789 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.0449 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.2848 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.89 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.3769 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.2754 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6202 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.37
20 day DMA 16.37
35 day DMA 16.38
50 day DMA 16.4
100 day DMA 16.46
150 day DMA 16.48
200 day DMA 16.41

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.316.3
12 day EMA16.3416.3516.36
20 day EMA16.3616.3716.38
35 day EMA16.3616.3716.38
50 day EMA16.3916.3916.39

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2816.31
12 day SMA16.3716.3916.4
20 day SMA16.3716.3716.38
35 day SMA16.3816.3916.39
50 day SMA16.416.4116.41
100 day SMA16.4616.4716.47
150 day SMA16.4816.4816.48
200 day SMA16.4116.4116.41
Back to top | Use Dark Theme