HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.44 and 16.59

Daily Target 116.41
Daily Target 216.47
Daily Target 316.563333333333
Daily Target 416.62
Daily Target 516.71

Daily price and volume Highland Income

Date Closing Open Range Volume
Wed 06 May 2026 16.52 (-0.42%) 16.53 16.51 - 16.66 0.8739 times
Tue 05 May 2026 16.59 (0.36%) 16.52 16.52 - 16.68 0.6858 times
Mon 04 May 2026 16.53 (-0.12%) 16.50 16.48 - 16.67 1.3164 times
Fri 01 May 2026 16.55 (-0.06%) 16.51 16.50 - 16.61 1.0841 times
Thu 30 April 2026 16.56 (0.36%) 16.50 16.50 - 16.65 0.9624 times
Wed 29 April 2026 16.50 (0.12%) 16.52 16.50 - 16.52 0.6858 times
Tue 28 April 2026 16.48 (-0.18%) 16.46 16.46 - 16.51 0.2544 times
Mon 27 April 2026 16.51 (0.61%) 16.54 16.46 - 16.64 2.3673 times
Fri 24 April 2026 16.41 (-0.73%) 16.50 16.41 - 16.62 1.2168 times
Thu 23 April 2026 16.53 (-0.12%) 16.62 16.52 - 16.62 0.5531 times
Wed 22 April 2026 16.55 (0.73%) 16.50 16.50 - 16.65 1.7367 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.5 and 16.7

Weekly Target 116.36
Weekly Target 216.44
Weekly Target 316.56
Weekly Target 416.64
Weekly Target 516.76

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Wed 06 May 2026 16.52 (-0.18%) 16.50 16.48 - 16.68 0.3819 times
Fri 01 May 2026 16.55 (0.85%) 16.54 16.46 - 16.65 0.7109 times
Fri 24 April 2026 16.41 (-0.85%) 16.55 16.39 - 16.69 0.6683 times
Fri 17 April 2026 16.55 (0.3%) 16.47 16.32 - 16.60 1.2691 times
Fri 10 April 2026 16.50 (0.43%) 16.56 16.40 - 16.60 1.2985 times
Thu 02 April 2026 16.43 (-0.12%) 16.49 16.27 - 16.59 1.1163 times
Fri 27 March 2026 16.45 (-1.61%) 16.87 16.39 - 16.99 1.6863 times
Tue 17 March 2026 16.72 (-0.18%) 16.75 16.66 - 16.90 0.4612 times
Fri 13 March 2026 16.75 (1.52%) 16.49 16.45 - 16.86 1.7641 times
Fri 06 March 2026 16.50 (0.24%) 16.45 16.23 - 16.78 0.6434 times
Fri 27 February 2026 16.46 (-0.48%) 16.52 16.20 - 16.54 0.8064 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.5 and 16.7

Monthly Target 116.36
Monthly Target 216.44
Monthly Target 316.56
Monthly Target 416.64
Monthly Target 516.76

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Wed 06 May 2026 16.52 (-0.24%) 16.51 16.48 - 16.68 0.1493 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.2068 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.4838 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 1.0279 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.5902 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.473 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.7163 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7417 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.743 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8681 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9633 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.51
20 day DMA 16.5
35 day DMA 16.52
50 day DMA 16.51
100 day DMA 16.36
150 day DMA 16.45
200 day DMA 16.51

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5416.52
12 day EMA16.5116.5116.5
20 day EMA16.5116.5116.5
35 day EMA16.516.516.49
50 day EMA16.5216.5216.52

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5516.52
12 day SMA16.5116.5116.51
20 day SMA16.516.4916.49
35 day SMA16.5216.5316.53
50 day SMA16.5116.5116.51
100 day SMA16.3616.3616.36
150 day SMA16.4516.4616.46
200 day SMA16.5116.5116.5
Back to top | Use Dark Theme