HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.62 and 16.9

Daily Target 116.55
Daily Target 216.68
Daily Target 316.833333333333
Daily Target 416.96
Daily Target 517.11

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 23 March 2026 16.80 (0.48%) 16.87 16.71 - 16.99 2.5073 times
Tue 17 March 2026 16.72 (-0.06%) 16.77 16.66 - 16.90 0.9963 times
Mon 16 March 2026 16.73 (-0.12%) 16.75 16.73 - 16.80 0.3072 times
Fri 13 March 2026 16.75 (-0.12%) 16.76 16.75 - 16.86 0.8717 times
Thu 12 March 2026 16.77 (0.6%) 16.71 16.70 - 16.78 1.3076 times
Wed 11 March 2026 16.67 (0%) 16.67 16.60 - 16.76 1.5318 times
Tue 10 March 2026 16.67 (1.09%) 16.45 16.45 - 16.67 0.4857 times
Mon 09 March 2026 16.49 (-0.06%) 16.49 16.48 - 16.72 0.7887 times
Fri 06 March 2026 16.50 (-0.3%) 16.62 16.35 - 16.62 0.3445 times
Thu 05 March 2026 16.55 (0.73%) 16.51 16.32 - 16.78 0.8593 times
Wed 04 March 2026 16.43 (0.86%) 16.45 16.40 - 16.48 0.1577 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.62 and 16.9

Weekly Target 116.55
Weekly Target 216.68
Weekly Target 316.833333333333
Weekly Target 416.96
Weekly Target 517.11

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 23 March 2026 16.80 (0.48%) 16.87 16.71 - 16.99 1.0357 times
Tue 17 March 2026 16.72 (-0.18%) 16.75 16.66 - 16.90 0.5384 times
Fri 13 March 2026 16.75 (1.52%) 16.49 16.45 - 16.86 2.0593 times
Fri 06 March 2026 16.50 (0.24%) 16.45 16.23 - 16.78 0.751 times
Fri 27 February 2026 16.46 (-0.48%) 16.52 16.20 - 16.54 0.9414 times
Fri 20 February 2026 16.54 (-0.18%) 16.62 16.40 - 16.89 0.8985 times
Fri 13 February 2026 16.57 (0%) 16.62 16.54 - 16.70 0.3498 times
Fri 13 February 2026 16.57 (2.47%) 16.17 16.17 - 16.70 1.2946 times
Fri 06 February 2026 16.17 (0.25%) 16.11 16.06 - 16.25 0.7407 times
Fri 30 January 2026 16.13 (0.12%) 16.14 15.99 - 16.14 1.3906 times
Fri 23 January 2026 16.11 (1%) 15.90 15.87 - 16.15 1.5518 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.52 and 17.28

Monthly Target 115.91
Monthly Target 216.36
Monthly Target 316.673333333333
Monthly Target 417.12
Monthly Target 517.43

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 23 March 2026 16.80 (2.07%) 16.45 16.23 - 16.99 1.0278 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.9904 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.5323 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.4193 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6902 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7147 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7159 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8365 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9282 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.1448 times
Fri 30 May 2025 15.35 (0.85%) 15.21 15.01 - 15.50 0.8372 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.61
20 day DMA 16.54
35 day DMA 16.46
50 day DMA 16.33
100 day DMA 16.39
150 day DMA 16.53
200 day DMA 16.39

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7116.7
12 day EMA16.6616.6316.61
20 day EMA16.5716.5516.53
35 day EMA16.4416.4216.4
50 day EMA16.3516.3316.31

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7316.72
12 day SMA16.6116.5916.57
20 day SMA16.5416.5316.53
35 day SMA16.4616.4416.42
50 day SMA16.3316.3116.3
100 day SMA16.3916.3916.38
150 day SMA16.5316.5316.53
200 day SMA16.3916.3816.38
Back to top | Use Dark Theme