HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 15.19 and 15.32

Daily Target 115.16
Daily Target 215.21
Daily Target 315.293333333333
Daily Target 415.34
Daily Target 515.42

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-0.46%) 15.38 15.25 - 15.38 0.4262 times
Thu 29 October 2026 15.32 (-0.07%) 15.28 15.28 - 15.32 1.4754 times
Wed 28 October 2026 15.33 (0%) 15.38 15.26 - 15.38 1.1639 times
Tue 27 October 2026 15.33 (0.07%) 15.37 15.27 - 15.40 0.7705 times
Mon 26 October 2026 15.32 (-0.91%) 15.40 15.31 - 15.45 0.8361 times
Fri 23 October 2026 15.46 (0.45%) 15.39 15.28 - 15.50 1.2213 times
Thu 22 October 2026 15.39 (0.39%) 15.50 15.32 - 15.50 0.5 times
Wed 21 October 2026 15.33 (-0.13%) 15.46 15.30 - 15.46 0.8115 times
Tue 20 October 2026 15.35 (-0.45%) 15.43 15.31 - 15.43 0.8115 times
Mon 19 October 2026 15.42 (-0.52%) 15.43 15.35 - 15.50 1.9836 times
Fri 16 October 2026 15.50 (0.13%) 15.43 15.39 - 15.52 1.3033 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 15.15 and 15.35

Weekly Target 115.12
Weekly Target 215.18
Weekly Target 315.316666666667
Weekly Target 415.38
Weekly Target 515.52

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-1.36%) 15.40 15.25 - 15.45 0.9074 times
Fri 23 October 2026 15.46 (-0.26%) 15.43 15.28 - 15.50 1.0347 times
Fri 16 October 2026 15.50 (-0.32%) 15.55 15.33 - 15.55 1.4072 times
Fri 09 October 2026 15.55 (-1.27%) 15.74 15.30 - 15.74 0.7402 times
Fri 02 October 2026 15.75 (-0.44%) 15.62 15.61 - 15.91 1.205 times
Fri 25 September 2026 15.82 (-2.89%) 16.14 15.75 - 16.49 1.3849 times
Fri 18 September 2026 16.29 (-1.09%) 16.34 16.10 - 16.49 1.0411 times
Fri 11 September 2026 16.47 (0.12%) 16.47 16.36 - 16.58 0.6877 times
Fri 04 September 2026 16.45 (0.55%) 16.47 16.23 - 16.57 0.6176 times
Fri 28 August 2026 16.36 (0.49%) 16.27 16.15 - 16.54 0.9742 times
Fri 21 August 2026 16.28 (-0.67%) 16.32 16.25 - 16.58 0.9535 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 14.92 and 15.58

Monthly Target 114.81
Monthly Target 215.03
Monthly Target 315.47
Monthly Target 415.69
Monthly Target 516.13

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-3.17%) 15.88 15.25 - 15.91 1.0439 times
Wed 30 September 2026 15.75 (-4.2%) 16.49 15.61 - 16.58 0.9436 times
Mon 31 August 2026 16.44 (0.31%) 16.31 16.08 - 16.60 0.861 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7186 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.8653 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.0584 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.0251 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.2604 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.8731 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.3507 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.2512 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.37
20 day DMA 15.45
35 day DMA 15.68
50 day DMA 15.9
100 day DMA 16.19
150 day DMA 16.29
200 day DMA 16.31

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3515.36
12 day EMA15.3815.415.42
20 day EMA15.4815.515.52
35 day EMA15.6715.715.72
50 day EMA15.8815.9115.93

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3515.37
12 day SMA15.3715.3915.4
20 day SMA15.4515.4715.49
35 day SMA15.6815.7215.75
50 day SMA15.915.9215.94
100 day SMA16.1916.216.21
150 day SMA16.2916.316.31
200 day SMA16.3116.3116.32
Back to top | Use Dark Theme