HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HighlandIncome Strong Daily Stock price targets for HighlandIncome HFR-A are 16.64 and 16.79 | Daily Target 1 | 16.61 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.756666666667 | | Daily Target 4 | 16.81 | | Daily Target 5 | 16.91 |
Daily price and volume Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.72 (0.12%) |
16.75 |
16.70 - 16.85 |
0.8306 times |
Thu 06 November 2025 |
16.70 (-0.71%) |
16.69 |
16.66 - 16.86 |
0.4651 times |
Wed 05 November 2025 |
16.82 (-0.12%) |
16.82 |
16.79 - 16.86 |
0.4817 times |
Tue 04 November 2025 |
16.84 (0.54%) |
16.70 |
16.67 - 16.84 |
1.7276 times |
Fri 31 October 2025 |
16.75 (0%) |
16.64 |
16.62 - 16.75 |
1.0299 times |
Fri 31 October 2025 |
16.75 (0.18%) |
16.64 |
16.62 - 16.75 |
1.0299 times |
Thu 30 October 2025 |
16.72 (0.3%) |
16.65 |
16.64 - 16.76 |
0.4319 times |
Wed 29 October 2025 |
16.67 (-0.12%) |
16.66 |
16.61 - 16.80 |
1.0133 times |
Tue 28 October 2025 |
16.69 (-0.3%) |
16.65 |
16.65 - 16.78 |
0.6312 times |
Mon 27 October 2025 |
16.74 (0.24%) |
16.70 |
16.61 - 16.84 |
2.3588 times |
Fri 24 October 2025 |
16.70 (0.12%) |
16.70 |
16.70 - 16.79 |
1.0133 times |
Weekly price and charts HighlandIncome Strong weekly Stock price targets for HighlandIncome HFR-A are 16.69 and 16.89 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 16.746666666667 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.72 (-0.18%) |
16.70 |
16.66 - 16.86 |
0.5967 times |
Fri 31 October 2025 |
16.75 (0%) |
16.64 |
16.62 - 16.75 |
0.1753 times |
Fri 31 October 2025 |
16.75 (0.3%) |
16.70 |
16.61 - 16.84 |
0.9304 times |
Fri 24 October 2025 |
16.70 (-0.24%) |
16.74 |
16.64 - 16.89 |
1.1284 times |
Fri 17 October 2025 |
16.74 (0.54%) |
16.67 |
16.50 - 16.87 |
1.595 times |
Fri 10 October 2025 |
16.65 (-0.72%) |
16.75 |
16.65 - 16.99 |
0.6957 times |
Fri 03 October 2025 |
16.77 (0%) |
16.82 |
16.51 - 17.02 |
1.7025 times |
Fri 26 September 2025 |
16.77 (-1.76%) |
17.01 |
16.68 - 17.14 |
1.0011 times |
Fri 19 September 2025 |
17.07 (0%) |
17.12 |
16.97 - 17.20 |
0.7579 times |
Fri 12 September 2025 |
17.07 (0.77%) |
17.00 |
16.81 - 17.18 |
1.4169 times |
Fri 05 September 2025 |
16.94 (0.24%) |
16.70 |
16.70 - 16.99 |
0.6618 times |
Monthly price and charts HighlandIncome Strong monthly Stock price targets for HighlandIncome HFR-A are 16.69 and 16.89 | Monthly Target 1 | 16.55 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 16.746666666667 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.72 (-0.18%) |
16.70 |
16.66 - 16.86 |
0.0853 times |
Fri 31 October 2025 |
16.75 (0.9%) |
16.63 |
16.50 - 16.99 |
0.7187 times |
Tue 30 September 2025 |
16.60 (-1.78%) |
16.70 |
16.51 - 17.20 |
0.7199 times |
Fri 29 August 2025 |
16.90 (4.32%) |
16.10 |
16.10 - 17.24 |
0.8412 times |
Thu 31 July 2025 |
16.20 (0.87%) |
16.02 |
15.92 - 16.43 |
0.9334 times |
Mon 30 June 2025 |
16.06 (4.63%) |
15.36 |
15.16 - 16.45 |
1.1513 times |
Fri 30 May 2025 |
15.35 (0.85%) |
15.21 |
15.01 - 15.50 |
0.8419 times |
Wed 30 April 2025 |
15.22 (-3.79%) |
16.00 |
14.50 - 16.00 |
1.4099 times |
Mon 31 March 2025 |
15.82 (-5.21%) |
16.81 |
15.70 - 16.91 |
1.7911 times |
Fri 28 February 2025 |
16.69 (-0.42%) |
16.53 |
16.50 - 16.92 |
1.5073 times |
Fri 31 January 2025 |
16.76 (1.58%) |
16.64 |
16.55 - 17.45 |
2.1766 times |
DMA SMA EMA moving averages of Highland Income HFR-A
DMA (daily moving average) of Highland Income HFR-A
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 16.73 | | 20 day DMA | 16.73 | | 35 day DMA | 16.77 | | 50 day DMA | 16.83 | | 100 day DMA | 16.56 | | 150 day DMA | 16.09 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Highland Income HFR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.76 | 16.79 | | 12 day EMA | 16.74 | 16.74 | 16.75 | | 20 day EMA | 16.75 | 16.75 | 16.75 | | 35 day EMA | 16.78 | 16.78 | 16.78 | | 50 day EMA | 16.83 | 16.83 | 16.84 |
SMA (simple moving average) of Highland Income HFR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.77 | 16.78 | | 12 day SMA | 16.73 | 16.73 | 16.73 | | 20 day SMA | 16.73 | 16.73 | 16.73 | | 35 day SMA | 16.77 | 16.78 | 16.79 | | 50 day SMA | 16.83 | 16.83 | 16.83 | | 100 day SMA | 16.56 | 16.55 | 16.53 | | 150 day SMA | 16.09 | 16.08 | 16.07 | | 200 day SMA | 16.22 | 16.22 | 16.22 |
|
|
