ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 678.61 and 716.22 | Daily Target 1 | 670.35 | | Daily Target 2 | 686.87 | | Daily Target 3 | 707.96333333333 | | Daily Target 4 | 724.48 | | Daily Target 5 | 745.57 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.38 (-3.65%) |
729.06 |
691.45 - 729.06 |
1.021 times |
Thu 28 August 2025 |
730.01 (2.84%) |
713.97 |
710.07 - 732.79 |
0.9968 times |
Wed 27 August 2025 |
709.83 (0.34%) |
704.50 |
703.00 - 717.24 |
1.0559 times |
Tue 26 August 2025 |
707.39 (2.35%) |
692.53 |
691.27 - 709.00 |
1.1704 times |
Mon 25 August 2025 |
691.18 (0.25%) |
690.97 |
684.36 - 700.00 |
0.596 times |
Fri 22 August 2025 |
689.48 (-0.65%) |
695.96 |
688.41 - 716.89 |
1.432 times |
Thu 21 August 2025 |
694.00 (1.9%) |
679.78 |
678.40 - 695.17 |
0.8485 times |
Wed 20 August 2025 |
681.08 (-0.42%) |
674.67 |
655.96 - 685.07 |
1.1397 times |
Tue 19 August 2025 |
683.93 (-1.7%) |
692.82 |
681.58 - 694.39 |
1.0137 times |
Mon 18 August 2025 |
695.76 (2.19%) |
680.86 |
678.40 - 695.76 |
0.726 times |
Fri 15 August 2025 |
680.86 (-1.3%) |
689.32 |
671.70 - 702.00 |
1.1127 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 693.87 and 742.3 | Weekly Target 1 | 658.41 | | Weekly Target 2 | 680.9 | | Weekly Target 3 | 706.84333333333 | | Weekly Target 4 | 729.33 | | Weekly Target 5 | 755.27 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.38 (2.02%) |
690.97 |
684.36 - 732.79 |
0.9564 times |
Fri 22 August 2025 |
689.48 (1.27%) |
680.86 |
655.96 - 716.89 |
1.0196 times |
Fri 15 August 2025 |
680.86 (-1.58%) |
694.06 |
671.70 - 733.24 |
1.1482 times |
Fri 08 August 2025 |
691.76 (-0.51%) |
705.00 |
680.28 - 711.00 |
0.6929 times |
Fri 01 August 2025 |
695.30 (0.95%) |
697.00 |
667.01 - 718.40 |
1.5479 times |
Fri 25 July 2025 |
688.74 (24.28%) |
553.37 |
513.99 - 699.39 |
1.4502 times |
Fri 18 July 2025 |
554.18 (2.72%) |
539.50 |
534.48 - 559.36 |
0.7608 times |
Fri 11 July 2025 |
539.50 (-0.27%) |
541.25 |
517.03 - 549.22 |
0.9105 times |
Thu 03 July 2025 |
540.98 (1.12%) |
535.10 |
510.00 - 543.74 |
0.665 times |
Fri 27 June 2025 |
535.00 (7%) |
497.57 |
490.08 - 536.44 |
0.8484 times |
Fri 20 June 2025 |
500.02 (1.48%) |
496.21 |
491.50 - 508.71 |
0.8566 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 679.67 and 756.95 | Monthly Target 1 | 620.25 | | Monthly Target 2 | 661.81 | | Monthly Target 3 | 697.52666666667 | | Monthly Target 4 | 739.09 | | Monthly Target 5 | 774.81 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.38 (0.01%) |
681.23 |
655.96 - 733.24 |
0.8787 times |
Thu 31 July 2025 |
703.30 (31.16%) |
531.33 |
510.00 - 718.40 |
1.0271 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.8022 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.8618 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.2296 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.2894 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.371 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.2248 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.538 times |
Tue 26 November 2024 |
504.12 (28.92%) |
395.43 |
387.97 - 510.79 |
0.7773 times |
Thu 31 October 2024 |
391.04 (0.18%) |
389.17 |
356.80 - 424.63 |
0.8833 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 708.36 | | 12 day DMA | 696.4 | | 20 day DMA | 696.71 | | 35 day DMA | 653.44 | | 50 day DMA | 614.22 | | 100 day DMA | 522.46 | | 150 day DMA | 472.88 | | 200 day DMA | 471.42 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.01 | 710.32 | 700.48 | | 12 day EMA | 699.41 | 698.69 | 693 | | 20 day EMA | 686.02 | 684.19 | 679.37 | | 35 day EMA | 651.06 | 647.98 | 643.15 | | 50 day EMA | 613.85 | 610.2 | 605.31 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.36 | 705.58 | 698.38 | | 12 day SMA | 696.4 | 696.29 | 695.34 | | 20 day SMA | 696.71 | 696.7 | 695.35 | | 35 day SMA | 653.44 | 648.59 | 643.02 | | 50 day SMA | 614.22 | 610.06 | 605.31 | | 100 day SMA | 522.46 | 518.55 | 514.37 | | 150 day SMA | 472.88 | 471.84 | 470.64 | | 200 day SMA | 471.42 | 470.09 | 468.49 |
|
|
