ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 932.68 and 979.43 | Daily Target 1 | 893.99 | | Daily Target 2 | 924.62 | | Daily Target 3 | 940.73666666667 | | Daily Target 4 | 971.37 | | Daily Target 5 | 987.49 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
955.26 (-0.26%) |
937.44 |
910.10 - 956.85 |
1.2615 times |
Thu 06 November 2025 |
957.78 (-3.04%) |
986.34 |
948.01 - 992.01 |
0.7886 times |
Wed 05 November 2025 |
987.78 (3.33%) |
963.33 |
956.06 - 997.31 |
0.8243 times |
Tue 04 November 2025 |
955.96 (-1%) |
956.99 |
925.05 - 967.38 |
1.0278 times |
Fri 31 October 2025 |
965.58 (0%) |
969.30 |
951.18 - 987.20 |
0.8093 times |
Fri 31 October 2025 |
965.58 (0.24%) |
969.30 |
951.18 - 987.20 |
0.8093 times |
Thu 30 October 2025 |
963.30 (-4.68%) |
994.44 |
957.16 - 1020.26 |
1.3149 times |
Wed 29 October 2025 |
1010.64 (3.02%) |
990.99 |
990.99 - 1019.73 |
0.9898 times |
Tue 28 October 2025 |
980.97 (0.46%) |
975.00 |
966.44 - 989.24 |
0.9224 times |
Mon 27 October 2025 |
976.45 (-0.53%) |
998.76 |
965.75 - 1007.67 |
1.2522 times |
Fri 24 October 2025 |
981.66 (18.94%) |
955.00 |
950.00 - 1002.64 |
2.7166 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 889.08 and 976.29 | Weekly Target 1 | 867.01 | | Weekly Target 2 | 911.14 | | Weekly Target 3 | 954.22333333333 | | Weekly Target 4 | 998.35 | | Weekly Target 5 | 1041.43 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
955.26 (-1.07%) |
956.99 |
910.10 - 997.31 |
0.9396 times |
Fri 31 October 2025 |
965.58 (0%) |
969.30 |
951.18 - 987.20 |
0.1949 times |
Fri 31 October 2025 |
965.58 (-1.64%) |
998.76 |
951.18 - 1020.26 |
1.2735 times |
Fri 24 October 2025 |
981.66 (18.57%) |
842.49 |
770.47 - 1002.64 |
1.46 times |
Fri 17 October 2025 |
827.92 (1.39%) |
843.86 |
810.00 - 861.77 |
1.0973 times |
Tue 07 October 2025 |
816.53 (-0.18%) |
829.72 |
796.00 - 842.96 |
0.2795 times |
Fri 03 October 2025 |
818.01 (1.7%) |
814.59 |
799.42 - 852.31 |
0.8281 times |
Fri 26 September 2025 |
804.36 (0.83%) |
792.53 |
757.00 - 825.00 |
1.1188 times |
Fri 19 September 2025 |
797.71 (5.84%) |
758.00 |
755.00 - 806.58 |
1.4852 times |
Fri 12 September 2025 |
753.69 (6.71%) |
712.00 |
698.06 - 772.22 |
1.3231 times |
Fri 05 September 2025 |
706.31 (0.42%) |
687.00 |
670.19 - 727.00 |
0.9645 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 889.08 and 976.29 | Monthly Target 1 | 867.01 | | Monthly Target 2 | 911.14 | | Monthly Target 3 | 954.22333333333 | | Monthly Target 4 | 998.35 | | Monthly Target 5 | 1041.43 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
955.26 (-1.07%) |
956.99 |
910.10 - 997.31 |
0.1821 times |
Fri 31 October 2025 |
965.58 (17.01%) |
813.07 |
770.47 - 1020.26 |
0.9216 times |
Tue 30 September 2025 |
825.18 (17.32%) |
687.00 |
670.19 - 827.97 |
1.0217 times |
Fri 29 August 2025 |
703.38 (0.01%) |
681.23 |
655.96 - 733.24 |
0.9674 times |
Thu 31 July 2025 |
703.30 (31.16%) |
531.33 |
510.00 - 718.40 |
1.078 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.8419 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.9045 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.2905 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.3532 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.4389 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.2855 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 964.47 | | 12 day DMA | 960.53 | | 20 day DMA | 908.22 | | 35 day DMA | 865.21 | | 50 day DMA | 824.28 | | 100 day DMA | 712.71 | | 150 day DMA | 614.92 | | 200 day DMA | 558.15 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.27 | 965.77 | 969.77 | | 12 day EMA | 945.11 | 943.26 | 940.62 | | 20 day EMA | 917.79 | 913.85 | 909.23 | | 35 day EMA | 872.43 | 867.55 | 862.24 | | 50 day EMA | 827.39 | 822.17 | 816.64 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.47 | 966.54 | 967.64 | | 12 day SMA | 960.53 | 946.82 | 936.11 | | 20 day SMA | 908.22 | 901.29 | 894.67 | | 35 day SMA | 865.21 | 860.12 | 855.1 | | 50 day SMA | 824.28 | 819.32 | 813.99 | | 100 day SMA | 712.71 | 708.12 | 703.42 | | 150 day SMA | 614.92 | 610.62 | 606.52 | | 200 day SMA | 558.15 | 555.89 | 553.62 |
|
|
