ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 338.86 and 350.4 | Daily Target 1 | 335.82 | | Daily Target 2 | 341.89 | | Daily Target 3 | 347.36333333333 | | Daily Target 4 | 353.43 | | Daily Target 5 | 358.9 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
347.95 (-0.35%) |
350.42 |
341.30 - 352.84 |
1.5659 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (-1.98%) |
348.18 |
341.00 - 354.30 |
1.3488 times |
Tue 15 April 2025 |
356.21 (1.31%) |
354.55 |
352.76 - 363.09 |
1.3572 times |
Mon 14 April 2025 |
351.60 (0.81%) |
353.26 |
344.61 - 362.11 |
1.4368 times |
Fri 11 April 2025 |
348.77 (3.37%) |
337.40 |
331.97 - 349.38 |
1.5369 times |
Thu 10 April 2025 |
337.40 (-5.43%) |
339.44 |
325.58 - 349.71 |
2.7544 times |
Wed 09 April 2025 |
356.77 (14.27%) |
318.51 |
306.19 - 365.55 |
3.7084 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 337.83 and 351.13 | Weekly Target 1 | 334.45 | | Weekly Target 2 | 341.2 | | Weekly Target 3 | 347.75 | | Weekly Target 4 | 354.5 | | Weekly Target 5 | 361.05 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
347.95 (-0.35%) |
348.18 |
341.00 - 354.30 |
0.2326 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (0.11%) |
353.26 |
341.00 - 363.09 |
0.6153 times |
Fri 11 April 2025 |
348.77 (17.63%) |
281.68 |
281.52 - 365.55 |
2.1799 times |
Fri 04 April 2025 |
296.51 (-8.52%) |
312.79 |
276.44 - 343.22 |
2.2183 times |
Fri 28 March 2025 |
324.11 (-7.96%) |
366.56 |
319.73 - 380.37 |
1.2021 times |
Fri 21 March 2025 |
352.15 (3.23%) |
339.00 |
335.04 - 366.21 |
1.7455 times |
Fri 14 March 2025 |
341.13 (5.21%) |
311.80 |
305.97 - 345.05 |
1.8063 times |
Fri 07 March 2025 |
324.24 (-10.76%) |
364.60 |
312.42 - 367.92 |
2.4432 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 312.2 and 401.31 | Monthly Target 1 | 240.87 | | Monthly Target 2 | 294.41 | | Monthly Target 3 | 329.98 | | Monthly Target 4 | 383.52 | | Monthly Target 5 | 419.09 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
347.95 (7.95%) |
320.46 |
276.44 - 365.55 |
0.8038 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.3337 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.4182 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.267 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.5565 times |
Tue 26 November 2024 |
504.12 (28.92%) |
395.43 |
387.97 - 510.79 |
0.804 times |
Thu 31 October 2024 |
391.04 (0.18%) |
389.17 |
356.80 - 424.63 |
0.9137 times |
Mon 30 September 2024 |
390.35 (10.42%) |
352.94 |
300.22 - 403.07 |
0.7066 times |
Fri 30 August 2024 |
353.52 (6.35%) |
333.25 |
272.93 - 359.34 |
0.9312 times |
Wed 31 July 2024 |
332.42 (9.31%) |
306.89 |
290.30 - 341.17 |
1.2654 times |
Fri 28 June 2024 |
304.12 (-7.09%) |
331.66 |
293.02 - 335.79 |
1.5141 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 348.92 | | 12 day DMA | 346.39 | | 20 day DMA | 337.05 | | 35 day DMA | 338.71 | | 50 day DMA | 352.84 | | 100 day DMA | 408.25 | | 150 day DMA | 409.44 | | 200 day DMA | 387.36 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.55 | 348.85 | 348.69 | | 12 day EMA | 345.49 | 345.04 | 344.29 | | 20 day EMA | 344.65 | 344.3 | 343.79 | | 35 day EMA | 351.39 | 351.59 | 351.73 | | 50 day EMA | 360.04 | 360.53 | 360.99 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.92 | 349.16 | 350.57 | | 12 day SMA | 346.39 | 343.41 | 339.02 | | 20 day SMA | 337.05 | 338.62 | 338.77 | | 35 day SMA | 338.71 | 338.64 | 339.04 | | 50 day SMA | 352.84 | 355.08 | 357.49 | | 100 day SMA | 408.25 | 409.67 | 410.94 | | 150 day SMA | 409.44 | 409.43 | 409.37 | | 200 day SMA | 387.36 | 387.13 | 386.95 |
|
|
