PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 10.83 and 11.12 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.053333333333 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.34 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.01 (-0.63%) |
11.10 |
10.93 - 11.22 |
1.1949 times |
Thu 10 July 2025 |
11.08 (1.47%) |
10.97 |
10.96 - 11.17 |
0.6893 times |
Wed 09 July 2025 |
10.92 (-1%) |
11.13 |
10.83 - 11.18 |
0.7906 times |
Tue 08 July 2025 |
11.03 (-1.25%) |
11.26 |
11.03 - 11.34 |
0.7716 times |
Mon 07 July 2025 |
11.17 (-2.7%) |
11.34 |
11.15 - 11.65 |
0.7698 times |
Thu 03 July 2025 |
11.48 (2.41%) |
11.26 |
11.21 - 11.51 |
0.6982 times |
Wed 02 July 2025 |
11.21 (-0.09%) |
11.17 |
11.14 - 11.34 |
0.8339 times |
Tue 01 July 2025 |
11.22 (2.84%) |
10.81 |
10.75 - 11.26 |
1.435 times |
Mon 30 June 2025 |
10.91 (0.28%) |
10.91 |
10.80 - 11.16 |
0.9977 times |
Fri 27 June 2025 |
10.88 (-0.55%) |
11.01 |
10.86 - 11.24 |
1.819 times |
Thu 26 June 2025 |
10.94 (3.4%) |
10.56 |
10.49 - 11.01 |
1.0522 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 10.51 and 11.33 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.163333333333 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.01 (-4.09%) |
11.34 |
10.83 - 11.65 |
1.1374 times |
Thu 03 July 2025 |
11.48 (5.51%) |
10.91 |
10.75 - 11.51 |
1.0695 times |
Fri 27 June 2025 |
10.88 (6.25%) |
10.16 |
9.98 - 11.24 |
1.2777 times |
Fri 20 June 2025 |
10.24 (-0.39%) |
10.47 |
10.12 - 10.56 |
0.6851 times |
Fri 13 June 2025 |
10.28 (-2.37%) |
10.59 |
10.20 - 10.80 |
0.8928 times |
Fri 06 June 2025 |
10.53 (2.23%) |
10.27 |
10.03 - 10.57 |
0.9187 times |
Fri 30 May 2025 |
10.30 (2.79%) |
10.11 |
9.98 - 10.55 |
0.876 times |
Fri 23 May 2025 |
10.02 (6.14%) |
9.26 |
9.02 - 10.11 |
1.222 times |
Fri 16 May 2025 |
9.44 (1.72%) |
9.69 |
9.31 - 9.70 |
0.8816 times |
Fri 09 May 2025 |
9.28 (2.65%) |
8.92 |
8.81 - 9.72 |
1.0392 times |
Fri 02 May 2025 |
9.04 (6.73%) |
8.54 |
8.35 - 9.08 |
0.8504 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 10.88 and 11.78 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.136666666667 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 12.04 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.01 (0.92%) |
10.81 |
10.75 - 11.65 |
0.5054 times |
Mon 30 June 2025 |
10.91 (5.92%) |
10.27 |
9.98 - 11.24 |
1.0546 times |
Fri 30 May 2025 |
10.30 (18.66%) |
8.72 |
8.64 - 10.55 |
1.1332 times |
Wed 30 April 2025 |
8.68 (-4.09%) |
9.06 |
7.40 - 9.17 |
1.0402 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
1.1252 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.4649 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
1.0795 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.745 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
1.0523 times |
Thu 31 October 2024 |
7.21 (1.12%) |
7.11 |
6.66 - 7.42 |
0.7998 times |
Mon 30 September 2024 |
7.13 (0.85%) |
6.97 |
6.22 - 7.28 |
0.8199 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.04 | | 20 day DMA | 10.77 | | 35 day DMA | 10.5 | | 50 day DMA | 10.1 | | 100 day DMA | 9.6 | | 150 day DMA | 9.08 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.06 | 11.05 | | 12 day EMA | 10.97 | 10.96 | 10.94 | | 20 day EMA | 10.8 | 10.78 | 10.75 | | 35 day EMA | 10.41 | 10.37 | 10.33 | | 50 day EMA | 10.04 | 10 | 9.96 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.14 | 11.16 | | 12 day SMA | 11.04 | 10.99 | 10.93 | | 20 day SMA | 10.77 | 10.74 | 10.72 | | 35 day SMA | 10.5 | 10.45 | 10.4 | | 50 day SMA | 10.1 | 10.05 | 10 | | 100 day SMA | 9.6 | 9.6 | 9.59 | | 150 day SMA | 9.08 | 9.06 | 9.04 | | 200 day SMA | 8.63 | 8.61 | 8.59 |
|
|
