Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.39 and 10.63
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.82 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.51 (-1.13%) | 10.60 | 10.50 - 10.74 | 1.0443 times | Thu 19 February 2026 | 10.63 (-4.41%) | 11.02 | 10.56 - 11.06 | 1.4451 times | Wed 18 February 2026 | 11.12 (8.59%) | 11.28 | 10.88 - 11.62 | 2.5769 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.10 | 10.01 - 10.28 | 1.1233 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.7538 times | Fri 13 February 2026 | 10.25 (0.79%) | 10.25 | 10.13 - 10.36 | 0.7538 times | Thu 12 February 2026 | 10.17 (-1.74%) | 10.34 | 10.01 - 10.45 | 0.9017 times | Wed 11 February 2026 | 10.35 (-3.99%) | 10.75 | 10.33 - 10.79 | 0.5419 times | Tue 10 February 2026 | 10.78 (1.22%) | 10.68 | 10.68 - 10.87 | 0.2734 times | Mon 09 February 2026 | 10.65 (-1.21%) | 10.72 | 10.60 - 10.79 | 0.5859 times | Fri 06 February 2026 | 10.78 (1.89%) | 10.65 | 10.59 - 10.84 | 0.79 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.26 and 11.87
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 2.075 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.2527 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 1.0247 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 1.2195 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 1.1916 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.8939 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.9803 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.3013 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.8901 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1708 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.8485 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.26 and 11.87
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.51 (0.77%) | 10.42 | 10.01 - 11.62 | 0.6292 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6366 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0961 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9811 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9944 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1798 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4799 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3645 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7898 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8486 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.779 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.59 | 10.57 |
| 12 day EMA | 10.51 | 10.51 | 10.49 |
| 20 day EMA | 10.47 | 10.47 | 10.45 |
| 35 day EMA | 10.43 | 10.43 | 10.42 |
| 50 day EMA | 10.4 | 10.4 | 10.39 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.5 | 10.41 |
| 12 day SMA | 10.53 | 10.53 | 10.51 |
| 20 day SMA | 10.45 | 10.44 | 10.42 |
| 35 day SMA | 10.42 | 10.42 | 10.42 |
| 50 day SMA | 10.44 | 10.43 | 10.41 |
| 100 day SMA | 10.4 | 10.42 | 10.43 |
| 150 day SMA | 10.85 | 10.86 | 10.87 |
| 200 day SMA | 10.7 | 10.69 | 10.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.