PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 9.34 and 9.63 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.4266666666667 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.72 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.37 (2.52%) |
9.35 |
9.31 - 9.60 |
0.7307 times |
Tue 11 March 2025 |
9.14 (-0.54%) |
9.11 |
8.95 - 9.28 |
0.8054 times |
Mon 10 March 2025 |
9.19 (-3.47%) |
9.34 |
8.87 - 9.43 |
1.2941 times |
Fri 07 March 2025 |
9.52 (-2.66%) |
9.74 |
9.29 - 9.78 |
0.9857 times |
Thu 06 March 2025 |
9.78 (-2.59%) |
9.85 |
9.77 - 10.01 |
0.7799 times |
Wed 05 March 2025 |
10.04 (0.6%) |
10.05 |
9.88 - 10.19 |
0.8081 times |
Tue 04 March 2025 |
9.98 (-6.03%) |
10.38 |
9.74 - 10.49 |
1.4344 times |
Mon 03 March 2025 |
10.62 (-1.94%) |
10.80 |
10.51 - 10.97 |
1.4125 times |
Fri 28 February 2025 |
10.83 (0.56%) |
10.66 |
10.61 - 10.89 |
0.8859 times |
Thu 27 February 2025 |
10.77 (-0.83%) |
10.81 |
10.73 - 11.01 |
0.8633 times |
Wed 26 February 2025 |
10.86 (1.4%) |
10.76 |
10.67 - 10.97 |
0.9011 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 9.12 and 9.85 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.28 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.37 (-1.58%) |
9.34 |
8.87 - 9.60 |
0.6552 times |
Fri 07 March 2025 |
9.52 (-12.1%) |
10.80 |
9.29 - 10.97 |
1.255 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.37 |
10.28 - 11.01 |
1.1973 times |
Fri 21 February 2025 |
10.32 (-2.55%) |
10.59 |
10.30 - 10.95 |
0.9336 times |
Fri 14 February 2025 |
10.59 (22.85%) |
8.74 |
8.48 - 10.81 |
2.4463 times |
Fri 07 February 2025 |
8.62 (-3.25%) |
8.60 |
8.25 - 8.91 |
0.6258 times |
Fri 31 January 2025 |
8.91 (5.07%) |
8.50 |
8.44 - 9.29 |
1.1908 times |
Fri 24 January 2025 |
8.48 (16.97%) |
7.31 |
7.30 - 8.50 |
0.9849 times |
Fri 17 January 2025 |
7.25 (0%) |
7.41 |
7.19 - 7.47 |
0.1162 times |
Fri 17 January 2025 |
7.25 (2.4%) |
6.93 |
6.88 - 7.48 |
0.5949 times |
Fri 10 January 2025 |
7.08 (-2.48%) |
7.12 |
6.94 - 7.26 |
0.2394 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 8.07 and 10.17 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 9.7366666666667 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.84 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.37 (-13.48%) |
10.80 |
8.87 - 10.97 |
0.531 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.4463 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
1.0657 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.7355 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
1.0389 times |
Thu 31 October 2024 |
7.21 (1.12%) |
7.11 |
6.66 - 7.42 |
0.7897 times |
Mon 30 September 2024 |
7.13 (0.85%) |
6.97 |
6.22 - 7.28 |
0.8095 times |
Fri 30 August 2024 |
7.07 (7.12%) |
6.63 |
5.58 - 7.70 |
1.3662 times |
Wed 31 July 2024 |
6.60 (29.92%) |
5.23 |
5.22 - 7.27 |
1.3772 times |
Fri 28 June 2024 |
5.08 (-6.27%) |
5.50 |
4.62 - 5.50 |
0.8402 times |
Fri 31 May 2024 |
5.42 (27.23%) |
4.29 |
4.14 - 5.78 |
0.9674 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 10.07 | | 20 day DMA | 10.23 | | 35 day DMA | 9.56 | | 50 day DMA | 8.87 | | 100 day DMA | 8.17 | | 150 day DMA | 7.72 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.5 | 9.68 | | 12 day EMA | 9.78 | 9.85 | 9.98 | | 20 day EMA | 9.77 | 9.81 | 9.88 | | 35 day EMA | 9.39 | 9.39 | 9.41 | | 50 day EMA | 8.79 | 8.77 | 8.75 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.53 | 9.7 | | 12 day SMA | 10.07 | 10.17 | 10.27 | | 20 day SMA | 10.23 | 10.2 | 10.19 | | 35 day SMA | 9.56 | 9.5 | 9.45 | | 50 day SMA | 8.87 | 8.82 | 8.79 | | 100 day SMA | 8.17 | 8.14 | 8.12 | | 150 day SMA | 7.72 | 7.7 | 7.69 | | 200 day SMA | 7.24 | 7.22 | 7.2 |
|
|
