Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 18.33 and 18.7
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.76 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.51 (1.76%) | 18.28 | 18.15 - 18.52 | 0.9477 times | Wed 15 July 2026 | 18.19 (2.36%) | 17.79 | 17.76 - 18.61 | 0.9058 times | Tue 14 July 2026 | 17.77 (-1.99%) | 18.09 | 17.71 - 18.20 | 0.7175 times | Mon 13 July 2026 | 18.13 (-1.09%) | 18.29 | 17.95 - 18.43 | 1.1973 times | Fri 10 July 2026 | 18.33 (3.56%) | 17.55 | 17.55 - 18.62 | 1.01 times | Thu 09 July 2026 | 17.70 (2.19%) | 17.43 | 17.29 - 17.71 | 0.6256 times | Wed 08 July 2026 | 17.32 (1.64%) | 16.98 | 16.50 - 17.32 | 0.6062 times | Tue 07 July 2026 | 17.04 (1.43%) | 16.87 | 16.72 - 17.38 | 1.3251 times | Mon 06 July 2026 | 16.80 (-0.12%) | 16.82 | 16.68 - 17.00 | 1.1314 times | Thu 02 July 2026 | 16.82 (-4.21%) | 17.65 | 16.59 - 17.73 | 1.5334 times | Wed 01 July 2026 | 17.56 (0.23%) | 17.48 | 17.48 - 18.05 | 1.148 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 18.11 and 19.01
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.51 (0.98%) | 18.29 | 17.71 - 18.61 | 0.5408 times | Fri 10 July 2026 | 18.33 (8.98%) | 16.82 | 16.50 - 18.62 | 0.6742 times | Thu 02 July 2026 | 16.82 (-7.17%) | 18.00 | 16.59 - 18.25 | 0.8704 times | Fri 26 June 2026 | 18.12 (3.54%) | 17.55 | 16.80 - 18.12 | 1.3596 times | Thu 18 June 2026 | 17.50 (1.04%) | 16.98 | 16.92 - 17.77 | 1.2817 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 1.0343 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 1.0888 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.6738 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 1.0135 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.4628 times | Fri 08 May 2026 | 15.70 (4.46%) | 14.87 | 13.88 - 15.93 | 1.1313 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 17.51 and 19.63
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.51 (5.65%) | 17.48 | 16.50 - 18.62 | 0.3893 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.2775 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.3718 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2827 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0723 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.907 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6351 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0935 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9788 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.992 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.177 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.22 |
| 50 day DMA | 16.72 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.94 | 17.81 |
| 12 day EMA | 17.82 | 17.69 | 17.6 |
| 20 day EMA | 17.59 | 17.49 | 17.42 |
| 35 day EMA | 17.16 | 17.08 | 17.01 |
| 50 day EMA | 16.76 | 16.69 | 16.63 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.02 | 17.85 |
| 12 day SMA | 17.64 | 17.59 | 17.59 |
| 20 day SMA | 17.58 | 17.53 | 17.49 |
| 35 day SMA | 17.22 | 17.14 | 17.05 |
| 50 day SMA | 16.72 | 16.66 | 16.6 |
| 100 day SMA | 14.33 | 14.25 | 14.17 |
| 150 day SMA | 13.03 | 12.98 | 12.92 |
| 200 day SMA | 12.37 | 12.33 | 12.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.