PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 16.98 and 17.32

Daily Target 116.9
Daily Target 217.05
Daily Target 317.236666666667
Daily Target 417.39
Daily Target 517.58

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 28 August 2026 17.21 (-0.35%) 17.33 17.08 - 17.42 0.8733 times
Thu 27 August 2026 17.27 (1.53%) 17.07 17.05 - 17.43 0.9637 times
Wed 26 August 2026 17.01 (-0.41%) 17.07 16.92 - 17.16 0.8822 times
Tue 25 August 2026 17.08 (3.33%) 16.66 16.66 - 17.09 1.1222 times
Mon 24 August 2026 16.53 (0.3%) 16.35 16.23 - 16.69 1.3541 times
Fri 21 August 2026 16.48 (1.92%) 16.24 15.99 - 16.48 1.4557 times
Thu 20 August 2026 16.17 (0.5%) 16.10 16.05 - 16.50 0.8124 times
Wed 19 August 2026 16.09 (-0.49%) 16.25 16.08 - 16.28 0.7354 times
Tue 18 August 2026 16.17 (0.94%) 16.24 16.11 - 16.40 0.7343 times
Mon 17 August 2026 16.02 (-2.44%) 16.39 15.99 - 16.44 1.0666 times
Fri 14 August 2026 16.42 (-1.38%) 16.71 16.39 - 16.73 0.73 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.72 and 17.92

Weekly Target 115.76
Weekly Target 216.48
Weekly Target 316.956666666667
Weekly Target 417.68
Weekly Target 518.16

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.8915 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.8244 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 1.0287 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 1.3323 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.3569 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.1511 times
Fri 24 July 2026 17.88 (-3.4%) 18.55 17.56 - 18.77 0.7105 times
Fri 17 July 2026 18.51 (0.98%) 18.29 17.71 - 18.63 1.0343 times
Fri 10 July 2026 18.33 (8.98%) 16.82 16.50 - 18.62 1.1656 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 1.5047 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 2.3504 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 15.19 and 18.02

Monthly Target 114.51
Monthly Target 215.86
Monthly Target 317.34
Monthly Target 418.69
Monthly Target 520.17

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 28 August 2026 17.21 (-1.83%) 17.94 15.99 - 18.82 0.5792 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7222 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.2893 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.3845 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.2946 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.0823 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9154 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.641 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1036 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.9879 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 1.0012 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.59
20 day DMA 16.97
35 day DMA 17.43
50 day DMA 17.45
100 day DMA 16.46
150 day DMA 14.52
200 day DMA 13.42

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9216.75
12 day EMA16.8816.8216.74
20 day EMA16.9716.9516.92
35 day EMA17.1517.1517.14
50 day EMA17.417.4117.42

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.8716.65
12 day SMA16.5916.5416.48
20 day SMA16.9716.9817.03
35 day SMA17.4317.4617.49
50 day SMA17.4517.4617.46
100 day SMA16.4616.416.34
150 day SMA14.5214.4714.42
200 day SMA13.4213.3813.34
Back to top | Use Dark Theme