PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 7.89 and 8.11 | Daily Target 1 | 7.84 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.06 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.28 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.02 (-0.87%) |
8.08 |
7.97 - 8.19 |
2.0598 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
1.8449 times |
Wed 16 April 2025 |
8.09 (-1.34%) |
8.11 |
8.01 - 8.24 |
0 times |
Tue 15 April 2025 |
8.20 (0%) |
8.16 |
8.15 - 8.33 |
2.2964 times |
Mon 14 April 2025 |
8.20 (1.99%) |
8.24 |
8.06 - 8.32 |
1.9057 times |
Fri 11 April 2025 |
8.04 (0.25%) |
8.01 |
7.74 - 8.09 |
1.8932 times |
Thu 10 April 2025 |
8.02 (-5.54%) |
8.27 |
7.87 - 8.33 |
3.1689 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 7.86 and 8.13 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.0766666666667 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.02 (-0.87%) |
8.11 |
7.97 - 8.24 |
0.3708 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0.3321 times |
Wed 16 April 2025 |
8.09 (0.62%) |
8.24 |
8.01 - 8.33 |
0.7565 times |
Fri 11 April 2025 |
8.04 (1.01%) |
7.63 |
7.40 - 8.68 |
2.8176 times |
Fri 04 April 2025 |
7.96 (-14.41%) |
9.10 |
7.59 - 9.25 |
2.3135 times |
Fri 28 March 2025 |
9.30 (-0.85%) |
9.62 |
9.05 - 9.77 |
1.0386 times |
Fri 21 March 2025 |
9.38 (-0.42%) |
9.36 |
9.14 - 9.67 |
2.3708 times |
Fri 14 March 2025 |
9.42 (-1.05%) |
9.34 |
8.87 - 9.60 |
2.2835 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 6.83 and 8.6 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 8.1966666666667 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.02 (-11.38%) |
9.06 |
7.40 - 9.17 |
0.7217 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
1.0583 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.3777 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
1.0153 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.7006 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
0.9896 times |
Thu 31 October 2024 |
7.21 (1.12%) |
7.11 |
6.66 - 7.42 |
0.7523 times |
Mon 30 September 2024 |
7.13 (0.85%) |
6.97 |
6.22 - 7.28 |
0.7711 times |
Fri 30 August 2024 |
7.07 (7.12%) |
6.63 |
5.58 - 7.70 |
1.3014 times |
Wed 31 July 2024 |
6.60 (29.92%) |
5.23 |
5.22 - 7.27 |
1.312 times |
Fri 28 June 2024 |
5.08 (-6.27%) |
5.50 |
4.62 - 5.50 |
0.8004 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.13 | | 20 day DMA | 8.31 | | 35 day DMA | 8.8 | | 50 day DMA | 9.29 | | 100 day DMA | 8.55 | | 150 day DMA | 8.09 | | 200 day DMA | 7.74 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.1 | 8.1 | | 12 day EMA | 8.17 | 8.2 | 8.22 | | 20 day EMA | 8.36 | 8.4 | 8.43 | | 35 day EMA | 8.71 | 8.75 | 8.79 | | 50 day EMA | 9.12 | 9.16 | 9.2 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.09 | 8.09 | | 12 day SMA | 8.13 | 8.11 | 8.1 | | 20 day SMA | 8.31 | 8.38 | 8.46 | | 35 day SMA | 8.8 | 8.85 | 8.92 | | 50 day SMA | 9.29 | 9.3 | 9.31 | | 100 day SMA | 8.55 | 8.55 | 8.54 | | 150 day SMA | 8.09 | 8.08 | 8.07 | | 200 day SMA | 7.74 | 7.73 | 7.73 |
|
|
