PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 6.24 and 6.6 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.5333333333333 | | Daily Target 4 | 6.67 | | Daily Target 5 | 6.89 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.44 (-3.74%) |
6.65 |
6.40 - 6.76 |
1.3548 times |
Thu 05 September 2024 |
6.69 (-0.89%) |
6.84 |
6.66 - 6.93 |
0.5887 times |
Wed 04 September 2024 |
6.75 (-0.44%) |
6.74 |
6.69 - 6.90 |
0.8017 times |
Tue 03 September 2024 |
6.78 (-4.1%) |
6.97 |
6.72 - 7.03 |
1.634 times |
Fri 30 August 2024 |
7.07 (0%) |
7.11 |
6.95 - 7.17 |
1.1033 times |
Fri 30 August 2024 |
7.07 (0.43%) |
7.11 |
6.96 - 7.17 |
1.1032 times |
Thu 29 August 2024 |
7.04 (-1.26%) |
7.16 |
7.02 - 7.18 |
1.0526 times |
Wed 28 August 2024 |
7.13 (-1.11%) |
7.16 |
7.06 - 7.27 |
0.8022 times |
Tue 27 August 2024 |
7.21 (-0.41%) |
7.17 |
7.10 - 7.30 |
0.8025 times |
Mon 26 August 2024 |
7.24 (-1.9%) |
7.41 |
7.19 - 7.41 |
0.757 times |
Fri 23 August 2024 |
7.38 (2.93%) |
7.24 |
7.18 - 7.51 |
1.2909 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 6.11 and 6.74 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.6233333333333 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.44 (-8.91%) |
6.97 |
6.40 - 7.03 |
0.5687 times |
Fri 30 August 2024 |
7.07 (0%) |
7.11 |
6.95 - 7.17 |
0.1433 times |
Fri 30 August 2024 |
7.07 (-4.2%) |
7.41 |
6.96 - 7.41 |
0.5866 times |
Fri 23 August 2024 |
7.38 (2.64%) |
7.20 |
7.13 - 7.52 |
0.8275 times |
Fri 16 August 2024 |
7.19 (14.31%) |
6.32 |
6.30 - 7.40 |
1.6317 times |
Fri 09 August 2024 |
6.29 (3.28%) |
5.78 |
5.58 - 7.70 |
1.958 times |
Fri 02 August 2024 |
6.09 (-9.64%) |
7.00 |
5.98 - 7.21 |
1.188 times |
Fri 26 July 2024 |
6.74 (-0.59%) |
6.81 |
6.54 - 6.90 |
0.9313 times |
Fri 19 July 2024 |
6.78 (1.04%) |
6.85 |
6.72 - 7.27 |
1.1221 times |
Fri 12 July 2024 |
6.71 (5.5%) |
6.44 |
6.09 - 6.80 |
1.0429 times |
Fri 05 July 2024 |
6.36 (1.6%) |
6.32 |
6.12 - 6.43 |
0.4389 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 6.11 and 6.74 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.6233333333333 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.44 (-8.91%) |
6.97 |
6.40 - 7.03 |
0.1682 times |
Fri 30 August 2024 |
7.07 (7.12%) |
6.63 |
5.58 - 7.70 |
1.646 times |
Wed 31 July 2024 |
6.60 (29.92%) |
5.23 |
5.22 - 7.27 |
1.6593 times |
Fri 28 June 2024 |
5.08 (-6.27%) |
5.50 |
4.62 - 5.50 |
1.0123 times |
Fri 31 May 2024 |
5.42 (27.23%) |
4.29 |
4.14 - 5.78 |
1.1655 times |
Tue 30 April 2024 |
4.26 (-1.62%) |
4.34 |
3.90 - 4.37 |
0.8355 times |
Thu 28 March 2024 |
4.33 (7.44%) |
4.04 |
3.93 - 4.45 |
0.7674 times |
Thu 29 February 2024 |
4.03 (-1.95%) |
4.43 |
3.68 - 4.53 |
0.9368 times |
Wed 31 January 2024 |
4.11 (-6.59%) |
4.41 |
4.02 - 4.44 |
0.9872 times |
Fri 29 December 2023 |
4.40 (8.91%) |
4.05 |
3.97 - 4.58 |
0.822 times |
Thu 30 November 2023 |
4.04 (25.08%) |
3.22 |
3.15 - 4.36 |
0.8679 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 7 | | 20 day DMA | 7.08 | | 35 day DMA | 6.76 | | 50 day DMA | 6.7 | | 100 day DMA | 5.83 | | 150 day DMA | 5.25 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.84 | 6.91 | | 12 day EMA | 6.87 | 6.95 | 7 | | 20 day EMA | 6.87 | 6.92 | 6.94 | | 35 day EMA | 6.76 | 6.78 | 6.79 | | 50 day EMA | 6.56 | 6.56 | 6.55 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.87 | 6.94 | | 12 day SMA | 7 | 7.07 | 7.12 | | 20 day SMA | 7.08 | 7.08 | 7.02 | | 35 day SMA | 6.76 | 6.77 | 6.78 | | 50 day SMA | 6.7 | 6.67 | 6.63 | | 100 day SMA | 5.83 | 5.81 | 5.78 | | 150 day SMA | 5.25 | 5.23 | 5.21 | | 200 day SMA | 4.99 | 4.97 | 4.96 |
|
|
