Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 11.67 and 11.87
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.91 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.74 (1.47%) | 11.61 | 11.60 - 11.80 | 0.8609 times | Mon 13 April 2026 | 11.57 (1.67%) | 11.38 | 11.33 - 11.59 | 0.7892 times | Fri 10 April 2026 | 11.38 (-0.26%) | 11.44 | 11.36 - 11.55 | 0.9214 times | Thu 09 April 2026 | 11.41 (3.45%) | 11.00 | 11.00 - 11.43 | 0.9139 times | Wed 08 April 2026 | 11.03 (0.18%) | 11.41 | 10.98 - 11.44 | 1.2842 times | Tue 07 April 2026 | 11.01 (-0.36%) | 11.00 | 10.99 - 11.14 | 0.7271 times | Mon 06 April 2026 | 11.05 (0.18%) | 10.86 | 10.86 - 11.10 | 1.0808 times | Thu 02 April 2026 | 11.03 (-0.81%) | 11.03 | 10.95 - 11.16 | 1.2633 times | Wed 01 April 2026 | 11.12 (0.63%) | 11.08 | 10.93 - 11.15 | 1.032 times | Tue 31 March 2026 | 11.05 (1.75%) | 11.00 | 10.84 - 11.09 | 1.1272 times | Mon 30 March 2026 | 10.86 (-0.09%) | 10.90 | 10.79 - 11.08 | 1.3037 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 11.54 and 12.01
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.74 (3.16%) | 11.38 | 11.33 - 11.80 | 0.3203 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.9563 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.9173 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 1.2139 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.8593 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.4944 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.2723 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.3831 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.4113 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1719 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.6969 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 11.3 and 12.24
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.74 (6.24%) | 11.08 | 10.86 - 11.80 | 0.3462 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.068 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9033 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6325 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.089 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9748 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9879 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1722 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4704 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3557 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7847 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.34 | 11.23 |
| 12 day EMA | 11.22 | 11.12 | 11.04 |
| 20 day EMA | 11.04 | 10.97 | 10.91 |
| 35 day EMA | 10.87 | 10.82 | 10.78 |
| 50 day EMA | 10.74 | 10.7 | 10.66 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.28 | 11.18 |
| 12 day SMA | 11.18 | 11.11 | 11.06 |
| 20 day SMA | 10.92 | 10.84 | 10.76 |
| 35 day SMA | 10.78 | 10.74 | 10.71 |
| 50 day SMA | 10.7 | 10.67 | 10.65 |
| 100 day SMA | 10.45 | 10.42 | 10.39 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.86 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.