PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 9.35 and 9.6 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.4 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.65 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.43 (0.64%) |
9.31 |
9.26 - 9.51 |
0.7545 times |
Thu 06 November 2025 |
9.37 (-1.16%) |
9.47 |
9.30 - 9.58 |
0.9259 times |
Wed 05 November 2025 |
9.48 (-1.04%) |
9.62 |
9.36 - 9.65 |
1.1809 times |
Tue 04 November 2025 |
9.58 (-3.04%) |
9.75 |
9.47 - 9.96 |
1.1286 times |
Fri 31 October 2025 |
9.88 (0%) |
10.11 |
9.85 - 10.16 |
1.0683 times |
Fri 31 October 2025 |
9.88 (-1.5%) |
10.11 |
9.85 - 10.16 |
1.0683 times |
Thu 30 October 2025 |
10.03 (-10.53%) |
10.94 |
9.89 - 11.61 |
2.188 times |
Wed 29 October 2025 |
11.21 (-4.92%) |
11.69 |
11.18 - 11.84 |
0.9516 times |
Tue 28 October 2025 |
11.79 (-0.67%) |
11.82 |
11.67 - 11.94 |
0.3974 times |
Mon 27 October 2025 |
11.87 (0.85%) |
11.79 |
11.76 - 11.98 |
0.3366 times |
Fri 24 October 2025 |
11.77 (0.94%) |
11.83 |
11.76 - 11.96 |
0.3751 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 9 and 9.7 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 9.14 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.43 (-4.55%) |
9.75 |
9.26 - 9.96 |
1.3451 times |
Fri 31 October 2025 |
9.88 (0%) |
10.11 |
9.85 - 10.16 |
0.3601 times |
Fri 31 October 2025 |
9.88 (-16.06%) |
11.79 |
9.85 - 11.98 |
1.6661 times |
Fri 24 October 2025 |
11.77 (4.44%) |
11.29 |
11.24 - 11.96 |
0.7832 times |
Fri 17 October 2025 |
11.27 (2.36%) |
11.15 |
10.80 - 11.34 |
0.6782 times |
Tue 07 October 2025 |
11.01 (-0.99%) |
11.24 |
10.82 - 11.24 |
0.4034 times |
Fri 03 October 2025 |
11.12 (-1.42%) |
11.41 |
11.06 - 11.49 |
0.7985 times |
Fri 26 September 2025 |
11.28 (-4.33%) |
11.65 |
11.14 - 12.15 |
1.0195 times |
Fri 19 September 2025 |
11.79 (3.33%) |
11.60 |
11.17 - 11.79 |
1.1705 times |
Fri 12 September 2025 |
11.41 (-7.08%) |
12.50 |
11.23 - 12.78 |
1.7754 times |
Fri 05 September 2025 |
12.28 (1.32%) |
11.90 |
11.81 - 12.38 |
0.7247 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 9 and 9.7 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 9.55 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.43 (-4.55%) |
9.75 |
9.26 - 9.96 |
0.3218 times |
Fri 31 October 2025 |
9.88 (-13.41%) |
11.34 |
9.85 - 11.98 |
1.0264 times |
Tue 30 September 2025 |
11.41 (-5.86%) |
11.90 |
11.07 - 12.78 |
1.2178 times |
Fri 29 August 2025 |
12.12 (6.69%) |
11.13 |
10.92 - 12.47 |
1.5277 times |
Thu 31 July 2025 |
11.36 (4.12%) |
10.81 |
10.75 - 13.11 |
1.4085 times |
Mon 30 June 2025 |
10.91 (5.92%) |
10.27 |
9.98 - 11.24 |
0.8153 times |
Fri 30 May 2025 |
10.30 (18.66%) |
8.72 |
8.64 - 10.55 |
0.876 times |
Wed 30 April 2025 |
8.68 (-4.09%) |
9.06 |
7.40 - 9.17 |
0.8041 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
0.8699 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.1325 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
0.8345 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 10.5 | | 20 day DMA | 10.81 | | 35 day DMA | 11.08 | | 50 day DMA | 11.33 | | 100 day DMA | 11.34 | | 150 day DMA | 10.59 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.73 | 9.91 | | 12 day EMA | 10.19 | 10.33 | 10.5 | | 20 day EMA | 10.54 | 10.66 | 10.8 | | 35 day EMA | 10.92 | 11.01 | 11.11 | | 50 day EMA | 11.18 | 11.25 | 11.33 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.64 | 9.77 | | 12 day SMA | 10.5 | 10.67 | 10.86 | | 20 day SMA | 10.81 | 10.89 | 10.97 | | 35 day SMA | 11.08 | 11.14 | 11.19 | | 50 day SMA | 11.33 | 11.38 | 11.44 | | 100 day SMA | 11.34 | 11.35 | 11.36 | | 150 day SMA | 10.59 | 10.58 | 10.57 | | 200 day SMA | 10.3 | 10.29 | 10.28 |
|
|
