PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 15.9 and 16.4

Daily Target 115.49
Daily Target 215.8
Daily Target 315.993333333333
Daily Target 416.3
Daily Target 516.49

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 29 May 2026 16.10 (1.9%) 15.82 15.69 - 16.19 1.1533 times
Thu 28 May 2026 15.80 (1.22%) 15.68 15.51 - 15.91 0.7112 times
Wed 27 May 2026 15.61 (0.64%) 15.61 15.51 - 15.83 0.7342 times
Tue 26 May 2026 15.51 (1.7%) 15.25 15.25 - 15.55 0.9977 times
Fri 22 May 2026 15.25 (-1.61%) 15.48 15.24 - 15.66 0.8735 times
Thu 21 May 2026 15.50 (1.31%) 15.32 15.09 - 15.52 0.7881 times
Wed 20 May 2026 15.30 (-1.99%) 15.84 15.29 - 15.84 0.4689 times
Tue 19 May 2026 15.61 (-5.16%) 16.37 15.60 - 16.41 1.2776 times
Mon 18 May 2026 16.46 (4.51%) 15.75 15.65 - 16.56 2.0016 times
Fri 15 May 2026 15.75 (-0.44%) 15.80 15.59 - 15.90 0.9938 times
Thu 14 May 2026 15.82 (3.13%) 15.50 15.37 - 15.98 1.1662 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 15.68 and 16.62

Weekly Target 114.91
Weekly Target 215.5
Weekly Target 315.846666666667
Weekly Target 416.44
Weekly Target 516.79

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.5963 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.8969 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.2944 times
Fri 08 May 2026 15.70 (4.46%) 14.87 13.88 - 15.93 1.0011 times
Wed 06 May 2026 15.03 (-3.22%) 15.48 13.88 - 15.64 0.988 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 1.0516 times
Fri 24 April 2026 15.58 (21.34%) 12.84 12.72 - 15.63 1.9912 times
Fri 17 April 2026 12.84 (12.83%) 11.38 11.33 - 13.08 0.8049 times
Fri 10 April 2026 11.38 (3.17%) 10.86 10.86 - 11.55 0.7021 times
Thu 02 April 2026 11.03 (1.47%) 10.90 10.79 - 11.16 0.6735 times
Fri 27 March 2026 10.87 (6.46%) 10.49 10.36 - 11.08 0.8912 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 14.99 and 17.67

Monthly Target 112.83
Monthly Target 214.47
Monthly Target 315.513333333333
Monthly Target 417.15
Monthly Target 518.19

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.2486 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.1675 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 0.9761 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.8255 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.5781 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 0.9953 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.8909 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.9029 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.0713 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.3438 times
Thu 31 July 2025 11.36 (4.12%) 10.81 10.75 - 13.11 1.239 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.67
20 day DMA 15.57
35 day DMA 14.97
50 day DMA 13.76
100 day DMA 12.12
150 day DMA 11.43
200 day DMA 11.47

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.6215.53
12 day EMA15.6415.5615.52
20 day EMA15.415.3315.28
35 day EMA14.5214.4314.35
50 day EMA13.6713.5713.48

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.5315.43
12 day SMA15.6715.6115.61
20 day SMA15.5715.5415.52
35 day SMA14.9714.8314.71
50 day SMA13.7613.6413.53
100 day SMA12.1212.0612
150 day SMA11.4311.411.38
200 day SMA11.4711.4511.42
Back to top | Use Dark Theme