Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 86.17 and 88.65
| Daily Target 1 | 84.13 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 86.606666666667 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 89.09 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.34 (0.55%) | 85.50 | 85.00 - 87.48 | 1.1157 times | Fri 17 July 2026 | 86.86 (-1.17%) | 89.22 | 85.92 - 90.50 | 0.9873 times | Thu 16 July 2026 | 87.89 (3.12%) | 85.83 | 85.83 - 88.19 | 1.1669 times | Wed 15 July 2026 | 85.23 (0.13%) | 85.06 | 84.75 - 86.57 | 0.9793 times | Tue 14 July 2026 | 85.12 (-1.82%) | 87.03 | 84.53 - 87.78 | 1.1655 times | Mon 13 July 2026 | 86.70 (0.48%) | 86.92 | 86.21 - 88.50 | 1.0178 times | Fri 10 July 2026 | 86.29 (1.88%) | 84.80 | 83.89 - 86.41 | 0.5566 times | Thu 09 July 2026 | 84.70 (-1.42%) | 85.58 | 84.31 - 85.99 | 0.8659 times | Wed 08 July 2026 | 85.92 (-3.21%) | 88.76 | 85.46 - 88.90 | 0.642 times | Tue 07 July 2026 | 88.77 (0.31%) | 89.77 | 88.26 - 91.70 | 1.503 times | Mon 06 July 2026 | 88.50 (-4.61%) | 93.03 | 88.47 - 93.59 | 1.2227 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 86.17 and 88.65
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 86.606666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.34 (0.55%) | 85.50 | 85.00 - 87.48 | 0.2172 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 1.0349 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.9324 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 1.0536 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.2853 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.941 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 1.0407 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.3923 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9425 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.1603 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.2166 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 80.77 and 90.47
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 88.273333333333 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.34 (-1.04%) | 87.75 | 83.89 - 93.59 | 0.6492 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1786 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2071 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9048 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9242 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2854 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9839 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1704 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0083 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.688 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0128 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 87.18 |
| 20 day DMA | 88.01 |
| 35 day DMA | 89.3 |
| 50 day DMA | 92.4 |
| 100 day DMA | 97.02 |
| 150 day DMA | 98.76 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 86.67 | 86.57 |
| 12 day EMA | 87.26 | 87.24 | 87.31 |
| 20 day EMA | 88.17 | 88.26 | 88.41 |
| 35 day EMA | 90.48 | 90.66 | 90.88 |
| 50 day EMA | 92.75 | 92.97 | 93.22 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.36 | 86.25 |
| 12 day SMA | 87.18 | 87.48 | 87.59 |
| 20 day SMA | 88.01 | 88.06 | 88.17 |
| 35 day SMA | 89.3 | 89.55 | 89.84 |
| 50 day SMA | 92.4 | 92.73 | 93.07 |
| 100 day SMA | 97.02 | 97.2 | 97.39 |
| 150 day SMA | 98.76 | 98.83 | 98.9 |
| 200 day SMA | 100.12 | 100.22 | 100.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.