Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 77.89 and 80.07
| Daily Target 1 | 76.22 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 78.396666666667 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 80.58 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.53 (1.47%) | 78.02 | 77.24 - 79.42 | 1.0472 times | Thu 15 October 2026 | 77.39 (-0.35%) | 78.18 | 77.16 - 80.67 | 0.969 times | Wed 14 October 2026 | 77.66 (0.94%) | 77.73 | 76.86 - 78.26 | 0.8821 times | Tue 13 October 2026 | 76.94 (0.14%) | 77.50 | 76.29 - 78.09 | 0.8395 times | Mon 12 October 2026 | 76.83 (2.69%) | 75.03 | 74.80 - 77.22 | 1.0292 times | Fri 09 October 2026 | 74.82 (0.79%) | 73.98 | 73.52 - 75.32 | 0.902 times | Thu 08 October 2026 | 74.23 (2.33%) | 72.95 | 72.62 - 74.31 | 0.9112 times | Wed 07 October 2026 | 72.54 (-1.06%) | 73.44 | 71.57 - 73.44 | 1.1992 times | Tue 06 October 2026 | 73.32 (0.88%) | 73.15 | 72.86 - 74.02 | 0.871 times | Mon 05 October 2026 | 72.68 (0.17%) | 72.44 | 72.11 - 73.47 | 1.3496 times | Fri 02 October 2026 | 72.56 (-0.37%) | 72.83 | 72.21 - 73.60 | 1.122 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 76.67 and 82.54
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.53 (4.96%) | 75.03 | 74.80 - 80.67 | 0.7158 times | Fri 09 October 2026 | 74.82 (3.11%) | 72.44 | 71.57 - 75.32 | 0.7857 times | Fri 02 October 2026 | 72.56 (-0.81%) | 72.85 | 71.45 - 75.22 | 0.8891 times | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.0633 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.5652 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7296 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.0512 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9195 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.124 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1567 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.4673 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 74.99 and 84.21
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 76.883333333333 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.53 (7.8%) | 72.49 | 71.45 - 80.67 | 0.4685 times | Wed 30 September 2026 | 72.85 (-12.61%) | 83.19 | 72.52 - 86.41 | 1.2188 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2457 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1062 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0835 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1097 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8318 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8497 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1817 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9045 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.076 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.79 |
| 35 day DMA | 77.56 |
| 50 day DMA | 78.28 |
| 100 day DMA | 84.15 |
| 150 day DMA | 89.62 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 76.63 | 76.25 |
| 12 day EMA | 76.1 | 75.66 | 75.34 |
| 20 day EMA | 76.16 | 75.91 | 75.75 |
| 35 day EMA | 77.32 | 77.25 | 77.24 |
| 50 day EMA | 79.19 | 79.22 | 79.29 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 76.73 | 76.1 |
| 12 day SMA | 75.03 | 74.55 | 74.22 |
| 20 day SMA | 74.79 | 74.69 | 74.72 |
| 35 day SMA | 77.56 | 77.65 | 77.78 |
| 50 day SMA | 78.28 | 78.52 | 78.75 |
| 100 day SMA | 84.15 | 84.33 | 84.52 |
| 150 day SMA | 89.62 | 89.74 | 89.88 |
| 200 day SMA | 93.02 | 93.13 | 93.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.