PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 105.65 and 107.38 | Daily Target 1 | 105.19 | | Daily Target 2 | 106.1 | | Daily Target 3 | 106.92 | | Daily Target 4 | 107.83 | | Daily Target 5 | 108.65 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.01 (-0.6%) |
107.23 |
106.01 - 107.74 |
1.0335 times |
Thu 10 July 2025 |
107.66 (1.84%) |
105.27 |
104.52 - 107.73 |
0.9953 times |
Wed 09 July 2025 |
105.72 (-0.89%) |
106.86 |
104.76 - 107.23 |
1.1561 times |
Tue 08 July 2025 |
106.67 (-0.12%) |
106.36 |
105.87 - 107.48 |
1.3472 times |
Mon 07 July 2025 |
106.80 (-1.87%) |
108.81 |
106.57 - 108.95 |
0.9943 times |
Thu 03 July 2025 |
108.84 (-2.29%) |
111.48 |
108.35 - 111.87 |
1.032 times |
Wed 02 July 2025 |
111.39 (-0.13%) |
111.23 |
110.40 - 111.70 |
0.8667 times |
Tue 01 July 2025 |
111.53 (2.29%) |
108.82 |
108.82 - 112.50 |
0.7213 times |
Mon 30 June 2025 |
109.03 (0.28%) |
108.39 |
107.75 - 109.17 |
0.5946 times |
Fri 27 June 2025 |
108.73 (0.3%) |
108.62 |
108.20 - 109.61 |
1.2589 times |
Thu 26 June 2025 |
108.40 (0.87%) |
107.99 |
107.93 - 109.03 |
0.7678 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 103.55 and 107.98 | Weekly Target 1 | 102.4 | | Weekly Target 2 | 104.7 | | Weekly Target 3 | 106.82666666667 | | Weekly Target 4 | 109.13 | | Weekly Target 5 | 111.26 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.01 (-1.68%) |
108.81 |
104.52 - 108.95 |
1.3681 times |
Thu 03 July 2025 |
108.84 (0.1%) |
108.39 |
107.75 - 112.50 |
0.7958 times |
Fri 27 June 2025 |
108.73 (-3.35%) |
112.83 |
107.44 - 113.61 |
1.1777 times |
Fri 20 June 2025 |
112.50 (0.29%) |
112.70 |
112.14 - 113.68 |
0.7549 times |
Fri 13 June 2025 |
112.18 (2.57%) |
109.00 |
108.61 - 114.71 |
1.1745 times |
Fri 06 June 2025 |
109.37 (-1.1%) |
109.95 |
108.48 - 110.71 |
0.7521 times |
Fri 30 May 2025 |
110.59 (2.39%) |
108.69 |
107.86 - 110.84 |
0.5403 times |
Fri 23 May 2025 |
108.01 (-3.35%) |
111.64 |
106.71 - 111.64 |
0.744 times |
Fri 16 May 2025 |
111.75 (0.91%) |
109.99 |
106.85 - 112.40 |
1.2867 times |
Fri 09 May 2025 |
110.74 (-1.91%) |
112.50 |
106.92 - 113.77 |
1.406 times |
Fri 02 May 2025 |
112.90 (0.07%) |
112.71 |
110.11 - 113.68 |
0.933 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 101.78 and 109.76 | Monthly Target 1 | 100.03 | | Monthly Target 2 | 103.52 | | Monthly Target 3 | 108.01 | | Monthly Target 4 | 111.5 | | Monthly Target 5 | 115.99 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.01 (-1.85%) |
108.82 |
104.52 - 112.50 |
0.5243 times |
Mon 30 June 2025 |
109.03 (-1.41%) |
109.95 |
107.44 - 114.71 |
1.0416 times |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.129 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
1.1133 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
1.0725 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.15 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
0.9934 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
1.0187 times |
Tue 26 November 2024 |
119.51 (9.43%) |
109.80 |
103.33 - 119.59 |
1.1527 times |
Thu 31 October 2024 |
109.21 (-5.65%) |
115.41 |
109.16 - 116.87 |
0.8043 times |
Mon 30 September 2024 |
115.75 (-0.02%) |
115.94 |
113.35 - 118.96 |
0.9086 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 106.77 | | 12 day DMA | 108.27 | | 20 day DMA | 109.91 | | 35 day DMA | 109.73 | | 50 day DMA | 110.17 | | 100 day DMA | 112.25 | | 150 day DMA | 111.88 | | 200 day DMA | 112.06 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.3 | 107.45 | 107.34 | | 12 day EMA | 108.3 | 108.53 | 108.69 | | 20 day EMA | 109 | 109.21 | 109.37 | | 35 day EMA | 109.75 | 109.91 | 110.04 | | 50 day EMA | 110.1 | 110.23 | 110.34 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.77 | 107.14 | 107.88 | | 12 day SMA | 108.27 | 108.58 | 108.99 | | 20 day SMA | 109.91 | 110.11 | 110.23 | | 35 day SMA | 109.73 | 109.81 | 109.93 | | 50 day SMA | 110.17 | 110.26 | 110.36 | | 100 day SMA | 112.25 | 112.29 | 112.35 | | 150 day SMA | 111.88 | 111.96 | 112.01 | | 200 day SMA | 112.06 | 112.1 | 112.14 |
|
|
