PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 105.62 and 107.98 | Daily Target 1 | 103.69 | | Daily Target 2 | 105.19 | | Daily Target 3 | 106.05333333333 | | Daily Target 4 | 107.55 | | Daily Target 5 | 108.41 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
106.68 (1.69%) |
105.40 |
104.56 - 106.92 |
0.8418 times |
Thu 06 November 2025 |
104.91 (-0.52%) |
105.47 |
104.68 - 106.74 |
0.8195 times |
Wed 05 November 2025 |
105.46 (-0.19%) |
105.67 |
104.26 - 106.39 |
0.8934 times |
Tue 04 November 2025 |
105.66 (1.66%) |
106.18 |
104.72 - 106.66 |
0.8461 times |
Fri 31 October 2025 |
103.93 (0%) |
101.38 |
100.44 - 104.32 |
0.834 times |
Fri 31 October 2025 |
103.93 (2.06%) |
101.38 |
100.44 - 104.32 |
0.834 times |
Thu 30 October 2025 |
101.83 (-2.29%) |
104.42 |
100.75 - 105.07 |
1.5675 times |
Wed 29 October 2025 |
104.22 (-2.44%) |
105.61 |
102.97 - 106.15 |
1.3275 times |
Tue 28 October 2025 |
106.83 (-1.45%) |
107.67 |
106.50 - 108.38 |
0.8636 times |
Mon 27 October 2025 |
108.40 (-0.92%) |
109.18 |
107.04 - 109.21 |
1.1726 times |
Fri 24 October 2025 |
109.41 (1.11%) |
108.50 |
108.18 - 109.47 |
0.5474 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 105.47 and 108.13 | Weekly Target 1 | 103.29 | | Weekly Target 2 | 104.99 | | Weekly Target 3 | 105.95333333333 | | Weekly Target 4 | 107.65 | | Weekly Target 5 | 108.61 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
106.68 (2.65%) |
106.18 |
104.26 - 106.92 |
0.7748 times |
Fri 31 October 2025 |
103.93 (0%) |
101.38 |
100.44 - 104.32 |
0.19 times |
Fri 31 October 2025 |
103.93 (-5.01%) |
109.18 |
100.44 - 109.21 |
1.3135 times |
Fri 24 October 2025 |
109.41 (3.39%) |
105.91 |
105.35 - 109.79 |
0.8071 times |
Fri 17 October 2025 |
105.82 (-1.36%) |
107.27 |
102.94 - 108.20 |
0.9464 times |
Fri 03 October 2025 |
107.28 (1.27%) |
106.39 |
104.30 - 108.55 |
0.9267 times |
Fri 26 September 2025 |
105.93 (2.1%) |
103.62 |
102.45 - 107.80 |
1.2047 times |
Fri 19 September 2025 |
103.75 (-1.17%) |
104.79 |
102.28 - 105.28 |
1.723 times |
Fri 12 September 2025 |
104.98 (-3.06%) |
107.52 |
104.57 - 108.15 |
1.1571 times |
Fri 05 September 2025 |
108.29 (-4.3%) |
113.40 |
107.65 - 113.91 |
0.9566 times |
Fri 29 August 2025 |
113.15 (0%) |
112.10 |
111.10 - 113.55 |
0.1903 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 105.47 and 108.13 | Monthly Target 1 | 103.29 | | Monthly Target 2 | 104.99 | | Monthly Target 3 | 105.95333333333 | | Monthly Target 4 | 107.65 | | Monthly Target 5 | 108.61 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
106.68 (2.65%) |
106.18 |
104.26 - 106.92 |
0.1839 times |
Fri 31 October 2025 |
103.93 (-3.3%) |
108.03 |
100.44 - 109.79 |
0.8858 times |
Tue 30 September 2025 |
107.48 (-5.01%) |
113.40 |
102.28 - 113.91 |
1.3039 times |
Fri 29 August 2025 |
113.15 (6.94%) |
106.54 |
101.05 - 114.32 |
1.2762 times |
Thu 31 July 2025 |
105.81 (-2.95%) |
108.82 |
104.30 - 112.50 |
1.2584 times |
Mon 30 June 2025 |
109.03 (-1.41%) |
109.95 |
107.44 - 114.71 |
0.9632 times |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.044 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
1.0295 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
0.9918 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.0635 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
0.9187 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 105.33 | | 12 day DMA | 105.79 | | 20 day DMA | 106 | | 35 day DMA | 105.62 | | 50 day DMA | 106.77 | | 100 day DMA | 107.59 | | 150 day DMA | 109.18 | | 200 day DMA | 109.73 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.55 | 104.99 | 105.03 | | 12 day EMA | 105.59 | 105.39 | 105.48 | | 20 day EMA | 105.84 | 105.75 | 105.84 | | 35 day EMA | 106.45 | 106.44 | 106.53 | | 50 day EMA | 106.96 | 106.97 | 107.05 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.33 | 104.78 | 104.16 | | 12 day SMA | 105.79 | 105.97 | 106.16 | | 20 day SMA | 106 | 106.03 | 106.13 | | 35 day SMA | 105.62 | 105.57 | 105.6 | | 50 day SMA | 106.77 | 106.92 | 107.04 | | 100 day SMA | 107.59 | 107.63 | 107.67 | | 150 day SMA | 109.18 | 109.25 | 109.33 | | 200 day SMA | 109.73 | 109.73 | 109.74 |
|
|
