Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 83.02 and 84.69
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.43 |
| Daily Target 3 | 84.27 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 85.94 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 84.26 (-0.07%) | 84.45 | 83.44 - 85.11 | 0.762 times | Wed 02 September 2026 | 84.32 (0.87%) | 83.76 | 83.64 - 86.41 | 1.5624 times | Tue 01 September 2026 | 83.59 (0.28%) | 83.19 | 83.19 - 84.94 | 0.9931 times | Mon 31 August 2026 | 83.36 (-2.33%) | 84.91 | 83.21 - 85.95 | 1.0232 times | Fri 28 August 2026 | 85.35 (4.74%) | 81.73 | 81.73 - 85.45 | 1.0357 times | Thu 27 August 2026 | 81.49 (-0.59%) | 80.70 | 79.65 - 82.99 | 1.1569 times | Wed 26 August 2026 | 81.97 (1.12%) | 81.44 | 80.85 - 83.41 | 0.7098 times | Tue 25 August 2026 | 81.06 (-1.6%) | 81.90 | 80.35 - 82.29 | 0.8281 times | Mon 24 August 2026 | 82.38 (2.34%) | 81.00 | 80.70 - 83.46 | 0.9071 times | Fri 21 August 2026 | 80.50 (2.52%) | 78.70 | 78.60 - 80.87 | 1.0216 times | Thu 20 August 2026 | 78.52 (-0.42%) | 78.53 | 77.14 - 79.32 | 1.1764 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 82.12 and 85.34
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 84.62 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 84.26 (-1.28%) | 84.91 | 83.19 - 86.41 | 0.9217 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9848 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.2038 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.2388 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.5715 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 1.0215 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.2111 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.0938 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.9221 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.8307 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.9388 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 83.73 and 86.95
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 84.62 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 84.26 (1.08%) | 83.19 | 83.19 - 86.41 | 0.176 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.3034 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1575 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1338 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1611 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8703 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8891 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2365 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9464 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1259 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9699 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 82.14 |
| 20 day DMA | 81.01 |
| 35 day DMA | 85.34 |
| 50 day DMA | 86.08 |
| 100 day DMA | 91.76 |
| 150 day DMA | 95.59 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.51 | 83.11 |
| 12 day EMA | 83 | 82.77 | 82.49 |
| 20 day EMA | 83.25 | 83.14 | 83.02 |
| 35 day EMA | 84.11 | 84.1 | 84.09 |
| 50 day EMA | 86.1 | 86.18 | 86.26 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 83.62 | 83.15 |
| 12 day SMA | 82.14 | 81.77 | 81.35 |
| 20 day SMA | 81.01 | 81.31 | 81.56 |
| 35 day SMA | 85.34 | 85.41 | 85.51 |
| 50 day SMA | 86.08 | 86.18 | 86.31 |
| 100 day SMA | 91.76 | 91.92 | 92.08 |
| 150 day SMA | 95.59 | 95.7 | 95.82 |
| 200 day SMA | 96.56 | 96.68 | 96.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.