Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 105.65 and 107.19
| Daily Target 1 | 105.28 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 106.82333333333 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 108.36 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (-0.27%) | 107.43 | 106.09 - 107.63 | 0.6222 times | Thu 19 February 2026 | 107.04 (-1.11%) | 108.59 | 106.79 - 109.12 | 0.8163 times | Wed 18 February 2026 | 108.24 (-0.24%) | 108.60 | 107.54 - 109.29 | 0.7054 times | Tue 17 February 2026 | 108.50 (-3.04%) | 112.49 | 107.57 - 112.97 | 0.9859 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.9477 times | Fri 13 February 2026 | 111.90 (1.35%) | 110.47 | 109.53 - 111.92 | 0.9477 times | Thu 12 February 2026 | 110.41 (-0.41%) | 111.83 | 110.33 - 112.76 | 0.9019 times | Wed 11 February 2026 | 110.86 (1.1%) | 109.19 | 108.69 - 111.15 | 1.0305 times | Tue 10 February 2026 | 109.65 (-3.77%) | 113.89 | 109.02 - 114.08 | 1.1596 times | Mon 09 February 2026 | 113.94 (-0.58%) | 114.42 | 112.33 - 116.35 | 1.8829 times | Fri 06 February 2026 | 114.61 (9.77%) | 110.00 | 109.01 - 117.28 | 2.8225 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 102.98 and 109.86
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 108.60333333333 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.9026 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2733 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.7081 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.1012 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.2278 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.8236 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0934 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1829 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4871 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5876 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 103.42 and 120.61
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 108.04 |
| Monthly Target 4 | 115.99 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (4.34%) | 102.30 | 100.09 - 117.28 | 1.1546 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0371 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2338 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0629 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7253 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0676 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0449 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0304 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7887 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8548 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8429 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 109.85 |
| 20 day DMA | 106.08 |
| 35 day DMA | 102.79 |
| 50 day DMA | 101.91 |
| 100 day DMA | 103.22 |
| 150 day DMA | 104.63 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 108.71 | 109.55 |
| 12 day EMA | 107.97 | 108.19 | 108.4 |
| 20 day EMA | 106.58 | 106.56 | 106.51 |
| 35 day EMA | 104.56 | 104.43 | 104.28 |
| 50 day EMA | 102.18 | 101.99 | 101.78 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 109.52 | 110.19 |
| 12 day SMA | 109.85 | 109.66 | 109.28 |
| 20 day SMA | 106.08 | 105.66 | 105.26 |
| 35 day SMA | 102.79 | 102.57 | 102.37 |
| 50 day SMA | 101.91 | 101.71 | 101.51 |
| 100 day SMA | 103.22 | 103.18 | 103.15 |
| 150 day SMA | 104.63 | 104.63 | 104.63 |
| 200 day SMA | 106.01 | 106.04 | 106.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.