Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 105.39 and 109.63
| Daily Target 1 | 102.05 |
| Daily Target 2 | 104.49 |
| Daily Target 3 | 106.29 |
| Daily Target 4 | 108.73 |
| Daily Target 5 | 110.53 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.93 (2.76%) | 104.10 | 103.85 - 108.09 | 1.756 times | Mon 20 April 2026 | 104.06 (2.43%) | 101.30 | 101.19 - 104.06 | 0.9652 times | Fri 17 April 2026 | 101.59 (2.05%) | 99.66 | 99.27 - 101.82 | 0.8016 times | Thu 16 April 2026 | 99.55 (0.16%) | 99.20 | 99.08 - 101.75 | 0.8001 times | Wed 15 April 2026 | 99.39 (-1.19%) | 100.59 | 99.17 - 100.59 | 0.9618 times | Tue 14 April 2026 | 100.59 (0.73%) | 98.98 | 98.98 - 101.39 | 0.7863 times | Mon 13 April 2026 | 99.86 (-1.15%) | 100.73 | 98.16 - 100.73 | 0.9366 times | Fri 10 April 2026 | 101.02 (-1.52%) | 102.58 | 100.94 - 103.05 | 0.6659 times | Thu 09 April 2026 | 102.58 (1.02%) | 100.44 | 99.89 - 103.20 | 1.0861 times | Wed 08 April 2026 | 101.54 (1.49%) | 99.21 | 99.21 - 102.23 | 1.2403 times | Tue 07 April 2026 | 100.05 (-0.42%) | 100.21 | 99.99 - 101.65 | 0.7514 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 104.06 and 110.96
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.93 (5.26%) | 101.30 | 101.19 - 108.09 | 0.6249 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.9844 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 1.0607 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.974 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.2481 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.9423 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.1601 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.9715 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.9954 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 1.0386 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.3145 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 101.93 and 113.1
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 103.98 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.93 (8.16%) | 98.80 | 96.92 - 108.09 | 0.6193 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9589 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3336 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0208 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2143 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0461 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7138 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0507 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0284 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0141 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7762 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 101.47 |
| 20 day DMA | 99.8 |
| 35 day DMA | 100.58 |
| 50 day DMA | 102.95 |
| 100 day DMA | 101.38 |
| 150 day DMA | 102.74 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 101.7 | 100.52 |
| 12 day EMA | 101.69 | 100.74 | 100.14 |
| 20 day EMA | 101.17 | 100.56 | 100.19 |
| 35 day EMA | 101.99 | 101.7 | 101.56 |
| 50 day EMA | 103.13 | 102.97 | 102.93 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 101.04 | 100.2 |
| 12 day SMA | 101.47 | 100.92 | 100.35 |
| 20 day SMA | 99.8 | 99.32 | 98.95 |
| 35 day SMA | 100.58 | 100.56 | 100.61 |
| 50 day SMA | 102.95 | 103.11 | 103.11 |
| 100 day SMA | 101.38 | 101.28 | 101.23 |
| 150 day SMA | 102.74 | 102.73 | 102.76 |
| 200 day SMA | 104.13 | 104.14 | 104.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.