PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 114.63 and 116.42 | Daily Target 1 | 113.3 | | Daily Target 2 | 114.17 | | Daily Target 3 | 115.08666666667 | | Daily Target 4 | 115.96 | | Daily Target 5 | 116.88 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.05 (0.2%) |
114.21 |
114.21 - 116.00 |
0.0004 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.21 - 118.45 |
1.2671 times |
Wed 16 April 2025 |
114.82 (-1.95%) |
117.78 |
114.22 - 118.46 |
0 times |
Tue 15 April 2025 |
117.10 (-1.15%) |
118.72 |
116.67 - 118.93 |
1.5384 times |
Mon 14 April 2025 |
118.46 (1.31%) |
117.00 |
116.68 - 118.80 |
2.0118 times |
Fri 11 April 2025 |
116.93 (1.17%) |
116.36 |
114.92 - 117.83 |
2.2899 times |
Thu 10 April 2025 |
115.58 (-0.4%) |
116.05 |
113.52 - 117.71 |
2.8925 times |
Wed 09 April 2025 |
116.05 (3.7%) |
110.75 |
110.00 - 116.75 |
3.5849 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 112.51 and 116.76 | Weekly Target 1 | 111.66 | | Weekly Target 2 | 113.35 | | Weekly Target 3 | 115.90666666667 | | Weekly Target 4 | 117.6 | | Weekly Target 5 | 120.16 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.05 (0.2%) |
117.78 |
114.21 - 118.46 |
0.0001 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.21 - 118.45 |
0.2101 times |
Wed 16 April 2025 |
114.82 (-1.8%) |
117.00 |
114.22 - 118.93 |
0.5887 times |
Fri 11 April 2025 |
116.93 (-0.5%) |
113.88 |
110.00 - 117.83 |
2.3364 times |
Fri 04 April 2025 |
117.52 (2.1%) |
115.47 |
114.80 - 119.85 |
2.3217 times |
Fri 28 March 2025 |
115.10 (3.2%) |
111.77 |
110.57 - 115.96 |
0.8961 times |
Fri 21 March 2025 |
111.53 (-0.58%) |
112.38 |
110.25 - 114.09 |
1.7052 times |
Fri 14 March 2025 |
112.18 (-4.05%) |
117.00 |
110.73 - 119.17 |
1.9418 times |
Fri 07 March 2025 |
116.92 (3%) |
113.78 |
111.85 - 117.75 |
1.6285 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 107.6 and 117.45 | Monthly Target 1 | 105.12 | | Monthly Target 2 | 110.08 | | Monthly Target 3 | 114.96666666667 | | Monthly Target 4 | 119.93 | | Monthly Target 5 | 124.82 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.05 (-1.13%) |
116.90 |
110.00 - 119.85 |
0.8788 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
1.0922 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.1712 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
1.0117 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
1.0374 times |
Tue 26 November 2024 |
119.51 (9.43%) |
109.80 |
103.33 - 119.59 |
1.1739 times |
Thu 31 October 2024 |
109.21 (-5.65%) |
115.41 |
109.16 - 116.87 |
0.8191 times |
Mon 30 September 2024 |
115.75 (-0.02%) |
115.94 |
113.35 - 118.96 |
0.9253 times |
Fri 30 August 2024 |
115.77 (5.86%) |
109.36 |
109.03 - 117.24 |
0.9522 times |
Wed 31 July 2024 |
109.36 (4.99%) |
104.59 |
103.33 - 110.88 |
0.9382 times |
Fri 28 June 2024 |
104.16 (-2.26%) |
105.92 |
99.70 - 106.38 |
0.8004 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 114.87 | | 12 day DMA | 115.43 | | 20 day DMA | 115.64 | | 35 day DMA | 114.55 | | 50 day DMA | 114.11 | | 100 day DMA | 112.73 | | 150 day DMA | 112.73 | | 200 day DMA | 112.44 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.07 | 115.08 | 115.21 | | 12 day EMA | 115.27 | 115.31 | 115.4 | | 20 day EMA | 115.09 | 115.09 | 115.12 | | 35 day EMA | 114.49 | 114.46 | 114.44 | | 50 day EMA | 113.58 | 113.52 | 113.47 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.87 | 114.82 | 115.28 | | 12 day SMA | 115.43 | 115.36 | 115.59 | | 20 day SMA | 115.64 | 115.46 | 115.29 | | 35 day SMA | 114.55 | 114.53 | 114.5 | | 50 day SMA | 114.11 | 114.06 | 113.88 | | 100 day SMA | 112.73 | 112.67 | 112.58 | | 150 day SMA | 112.73 | 112.73 | 112.74 | | 200 day SMA | 112.44 | 112.38 | 112.33 |
|
|
