ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset Strong Daily Stock price targets for ArlingtonAsset AI are 26.32 and 28.15 | Daily Target 1 | 24.93 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.756666666667 | | Daily Target 4 | 27.71 | | Daily Target 5 | 28.59 |
Daily price and volume Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
26.84 (1.44%) |
26.22 |
25.80 - 27.63 |
1.0947 times |
Wed 24 July 2024 |
26.46 (-6.77%) |
28.00 |
26.42 - 28.24 |
1.0866 times |
Tue 23 July 2024 |
28.38 (1.18%) |
27.86 |
27.62 - 28.86 |
0.6199 times |
Mon 22 July 2024 |
28.05 (0.79%) |
28.13 |
27.72 - 28.49 |
0.662 times |
Fri 19 July 2024 |
27.83 (-1.45%) |
28.32 |
27.76 - 28.51 |
0.8234 times |
Thu 18 July 2024 |
28.24 (-5.39%) |
29.88 |
27.95 - 30.09 |
1.2118 times |
Wed 17 July 2024 |
29.85 (-1.94%) |
29.75 |
29.16 - 30.38 |
0.8764 times |
Tue 16 July 2024 |
30.44 (-0.46%) |
30.83 |
29.74 - 31.51 |
1.3244 times |
Mon 15 July 2024 |
30.58 (3.03%) |
30.12 |
29.72 - 30.80 |
1.2961 times |
Fri 12 July 2024 |
29.68 (-0.4%) |
29.77 |
29.52 - 30.32 |
1.0048 times |
Thu 11 July 2024 |
29.80 (-0.53%) |
30.22 |
29.57 - 31.12 |
1.2544 times |
Weekly price and charts ArlingtonAsset Strong weekly Stock price targets for ArlingtonAsset AI are 24.79 and 27.85 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 27.166666666667 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 30.23 |
Weekly price and volumes for Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
26.84 (-3.56%) |
28.13 |
25.80 - 28.86 |
0.7149 times |
Fri 19 July 2024 |
27.83 (-6.23%) |
30.12 |
27.76 - 31.51 |
1.142 times |
Fri 12 July 2024 |
29.68 (-0.87%) |
29.92 |
28.23 - 31.12 |
1.183 times |
Fri 05 July 2024 |
29.94 (4.83%) |
28.13 |
27.92 - 30.19 |
0.3992 times |
Wed 03 July 2024 |
28.56 (-1.38%) |
28.69 |
27.92 - 29.37 |
0.4123 times |
Fri 28 June 2024 |
28.96 (6.43%) |
27.00 |
26.98 - 29.33 |
1.0382 times |
Fri 21 June 2024 |
27.21 (-5.22%) |
29.28 |
26.30 - 29.53 |
0.7969 times |
Tue 18 June 2024 |
28.71 (-1.14%) |
28.68 |
28.24 - 29.53 |
0.422 times |
Fri 14 June 2024 |
29.04 (-3.2%) |
29.34 |
28.52 - 33.11 |
1.7678 times |
Fri 07 June 2024 |
30.00 (1.45%) |
30.00 |
28.76 - 31.12 |
2.1236 times |
Fri 31 May 2024 |
29.57 (23%) |
24.28 |
23.46 - 30.00 |
4.5902 times |
Monthly price and charts ArlingtonAsset Strong monthly Stock price targets for ArlingtonAsset AI are 23.47 and 29.18 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 28.05 | | Monthly Target 4 | 30.3 | | Monthly Target 5 | 33.76 |
Monthly price and volumes Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
26.84 (-7.32%) |
28.69 |
25.80 - 31.51 |
0.4294 times |
Fri 28 June 2024 |
28.96 (-2.06%) |
30.00 |
26.30 - 33.11 |
0.6854 times |
Fri 31 May 2024 |
29.57 (31.25%) |
22.45 |
22.28 - 30.00 |
1.0179 times |
Tue 30 April 2024 |
22.53 (-16.77%) |
27.00 |
20.23 - 27.10 |
0.7066 times |
Thu 28 March 2024 |
27.07 (-26.78%) |
35.66 |
26.77 - 37.54 |
0.9236 times |
Thu 29 February 2024 |
36.97 (49.19%) |
24.91 |
23.76 - 38.30 |
1.4844 times |
Wed 31 January 2024 |
24.78 (-13.69%) |
28.56 |
23.58 - 29.73 |
0.9486 times |
Fri 29 December 2023 |
28.71 (-1.41%) |
29.00 |
25.12 - 33.91 |
1.7133 times |
Thu 30 November 2023 |
29.12 (19.34%) |
24.75 |
23.27 - 31.83 |
1.2481 times |
Tue 31 October 2023 |
24.40 (-4.39%) |
25.72 |
23.31 - 27.50 |
0.8428 times |
Fri 29 September 2023 |
25.52 (-17.73%) |
31.59 |
23.45 - 32.65 |
1.3016 times |
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 28.84 | | 20 day DMA | 28.91 | | 35 day DMA | 28.99 | | 50 day DMA | 28.37 | | 100 day DMA | 26.93 | | 150 day DMA | 27.22 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.51 | 27.85 | 28.54 | | 12 day EMA | 28.28 | 28.54 | 28.92 | | 20 day EMA | 28.51 | 28.69 | 28.92 | | 35 day EMA | 28.38 | 28.47 | 28.59 | | 50 day EMA | 28.02 | 28.07 | 28.14 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 27.79 | 28.47 | | 12 day SMA | 28.84 | 29.06 | 29.35 | | 20 day SMA | 28.91 | 28.99 | 29.05 | | 35 day SMA | 28.99 | 29.08 | 29.2 | | 50 day SMA | 28.37 | 28.37 | 28.36 | | 100 day SMA | 26.93 | 26.98 | 27.05 | | 150 day SMA | 27.22 | 27.23 | 27.25 | | 200 day SMA | 27.36 | 27.35 | 27.35 |
|
|
