ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset Strong Daily Stock price targets for ArlingtonAsset AI are 23.01 and 23.73 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.86 | | Daily Target 3 | 23.16 | | Daily Target 4 | 23.58 | | Daily Target 5 | 23.88 |
Daily price and volume Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
23.28 (1.22%) |
23.00 |
22.74 - 23.46 |
0.4571 times |
Fri 13 September 2024 |
23.00 (0.57%) |
23.10 |
22.69 - 23.61 |
0.5349 times |
Thu 12 September 2024 |
22.87 (6.82%) |
21.53 |
21.45 - 22.87 |
0.7104 times |
Wed 11 September 2024 |
21.41 (-0.42%) |
21.49 |
20.92 - 21.77 |
0.3824 times |
Tue 10 September 2024 |
21.50 (0.51%) |
21.45 |
20.98 - 21.61 |
0.4062 times |
Mon 09 September 2024 |
21.39 (0.42%) |
21.34 |
21.01 - 22.19 |
0.6266 times |
Fri 06 September 2024 |
21.30 (0.85%) |
21.23 |
20.53 - 22.22 |
1.0795 times |
Thu 05 September 2024 |
21.12 (-8.21%) |
19.18 |
18.85 - 21.40 |
3.1845 times |
Wed 04 September 2024 |
23.01 (-1.88%) |
23.28 |
22.92 - 23.93 |
1.7808 times |
Tue 03 September 2024 |
23.45 (0.47%) |
23.00 |
22.95 - 23.84 |
0.8376 times |
Fri 30 August 2024 |
23.34 (0%) |
23.39 |
22.87 - 23.50 |
0.5653 times |
Weekly price and charts ArlingtonAsset Strong weekly Stock price targets for ArlingtonAsset AI are 23.01 and 23.73 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.16 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
23.28 (1.22%) |
23.00 |
22.74 - 23.46 |
0.2188 times |
Fri 13 September 2024 |
23.00 (7.98%) |
21.34 |
20.92 - 23.61 |
1.2733 times |
Fri 06 September 2024 |
21.30 (-8.74%) |
23.00 |
18.85 - 23.93 |
3.2942 times |
Fri 30 August 2024 |
23.34 (0%) |
23.39 |
22.87 - 23.50 |
0.2706 times |
Fri 30 August 2024 |
23.34 (-4.81%) |
24.60 |
22.39 - 24.79 |
1.0479 times |
Fri 23 August 2024 |
24.52 (-3.81%) |
25.55 |
24.03 - 25.80 |
0.7592 times |
Fri 16 August 2024 |
25.49 (2.16%) |
25.00 |
24.38 - 26.10 |
0.5231 times |
Fri 09 August 2024 |
24.95 (2.13%) |
21.20 |
21.00 - 25.24 |
0.8449 times |
Fri 02 August 2024 |
24.43 (-11.9%) |
27.93 |
24.02 - 28.05 |
0.9156 times |
Fri 26 July 2024 |
27.73 (-0.36%) |
28.13 |
25.80 - 28.86 |
0.8525 times |
Fri 19 July 2024 |
27.83 (-6.23%) |
30.12 |
27.76 - 31.51 |
1.1017 times |
Monthly price and charts ArlingtonAsset Strong monthly Stock price targets for ArlingtonAsset AI are 21.07 and 26.15 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 20.11 | | Monthly Target 3 | 22.02 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
23.28 (-0.26%) |
23.00 |
18.85 - 23.93 |
0.6156 times |
Fri 30 August 2024 |
23.34 (-12.75%) |
26.78 |
21.00 - 26.93 |
0.4974 times |
Wed 31 July 2024 |
26.75 (-7.63%) |
28.69 |
25.80 - 31.51 |
0.5623 times |
Fri 28 June 2024 |
28.96 (-2.06%) |
30.00 |
26.30 - 33.11 |
0.7628 times |
Fri 31 May 2024 |
29.57 (31.25%) |
22.45 |
22.28 - 30.00 |
1.1329 times |
Tue 30 April 2024 |
22.53 (-16.77%) |
27.00 |
20.23 - 27.10 |
0.7864 times |
Thu 28 March 2024 |
27.07 (-26.78%) |
35.66 |
26.77 - 37.54 |
1.0279 times |
Thu 29 February 2024 |
36.97 (49.19%) |
24.91 |
23.76 - 38.30 |
1.6521 times |
Wed 31 January 2024 |
24.78 (-13.69%) |
28.56 |
23.58 - 29.73 |
1.0557 times |
Fri 29 December 2023 |
28.71 (-1.41%) |
29.00 |
25.12 - 33.91 |
1.9068 times |
Thu 30 November 2023 |
29.12 (19.34%) |
24.75 |
23.27 - 31.83 |
1.3891 times |
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 22.42 | | 20 day DMA | 23.05 | | 35 day DMA | 23.92 | | 50 day DMA | 25.35 | | 100 day DMA | 26.26 | | 150 day DMA | 26.51 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.37 | 22.06 | | 12 day EMA | 22.66 | 22.55 | 22.47 | | 20 day EMA | 23.12 | 23.1 | 23.11 | | 35 day EMA | 24.2 | 24.25 | 24.32 | | 50 day EMA | 25.36 | 25.45 | 25.55 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 22.03 | 21.69 | | 12 day SMA | 22.42 | 22.4 | 22.4 | | 20 day SMA | 23.05 | 23.17 | 23.29 | | 35 day SMA | 23.92 | 24.03 | 24.17 | | 50 day SMA | 25.35 | 25.49 | 25.63 | | 100 day SMA | 26.26 | 26.26 | 26.25 | | 150 day SMA | 26.51 | 26.55 | 26.59 | | 200 day SMA | 26.78 | 26.81 | 26.85 |
|
|
