ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset Strong Daily Stock price targets for ArlingtonAsset AI are 23.75 and 24.68 | Daily Target 1 | 22.99 | | Daily Target 2 | 23.57 | | Daily Target 3 | 23.916666666667 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.85 |
Daily price and volume Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.16 (3.2%) |
23.58 |
23.33 - 24.26 |
1.0506 times |
Thu 15 May 2025 |
23.41 (-1.97%) |
23.49 |
22.95 - 23.70 |
0.9885 times |
Wed 14 May 2025 |
23.88 (-0.46%) |
24.13 |
23.68 - 24.69 |
1.4289 times |
Tue 13 May 2025 |
23.99 (-0.87%) |
24.37 |
23.78 - 24.38 |
1.4013 times |
Mon 12 May 2025 |
24.20 (3.55%) |
24.66 |
23.78 - 24.73 |
1.1067 times |
Fri 09 May 2025 |
23.37 (-0.43%) |
23.36 |
23.18 - 24.05 |
0.9044 times |
Thu 08 May 2025 |
23.47 (5.29%) |
22.80 |
22.64 - 23.71 |
1.0711 times |
Wed 07 May 2025 |
22.29 (2.15%) |
21.89 |
21.75 - 22.41 |
0.6477 times |
Tue 06 May 2025 |
21.82 (-0.73%) |
21.36 |
21.23 - 21.95 |
0.6513 times |
Mon 05 May 2025 |
21.98 (-2.22%) |
22.36 |
21.92 - 22.49 |
0.7496 times |
Fri 02 May 2025 |
22.48 (2.98%) |
22.26 |
21.95 - 22.71 |
0.897 times |
Weekly price and charts ArlingtonAsset Strong weekly Stock price targets for ArlingtonAsset AI are 22.67 and 24.45 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 23.946666666667 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.16 (3.38%) |
24.66 |
22.95 - 24.73 |
2.7171 times |
Fri 09 May 2025 |
23.37 (3.96%) |
22.36 |
21.23 - 24.05 |
1.8296 times |
Fri 02 May 2025 |
22.48 (-0.49%) |
22.76 |
21.48 - 22.85 |
1.9793 times |
Fri 25 April 2025 |
22.59 (16.74%) |
19.06 |
18.84 - 22.73 |
1.6848 times |
Thu 17 April 2025 |
19.35 (0%) |
19.55 |
18.97 - 19.86 |
0.3144 times |
Wed 16 April 2025 |
19.35 (0%) |
19.55 |
18.97 - 19.86 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.55 |
18.97 - 19.86 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.55 |
18.97 - 19.86 |
0.327 times |
Wed 16 April 2025 |
19.35 (0%) |
19.55 |
18.97 - 19.86 |
0 times |
Wed 16 April 2025 |
19.35 (-6.02%) |
21.25 |
18.97 - 21.43 |
1.1477 times |
Fri 11 April 2025 |
20.59 (8.43%) |
17.66 |
17.03 - 21.58 |
3.2011 times |
Monthly price and charts ArlingtonAsset Strong monthly Stock price targets for ArlingtonAsset AI are 22.7 and 26.2 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 23.373333333333 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 26.87 |
Monthly price and volumes Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.16 (9.77%) |
22.50 |
21.23 - 24.73 |
0.4107 times |
Wed 30 April 2025 |
22.01 (4.56%) |
21.26 |
17.03 - 22.85 |
0.7622 times |
Mon 31 March 2025 |
21.05 (-10.23%) |
23.99 |
20.51 - 24.35 |
0.7729 times |
Fri 28 February 2025 |
23.45 (-25.2%) |
29.50 |
22.82 - 35.98 |
1.1139 times |
Fri 31 January 2025 |
31.35 (-8.95%) |
35.00 |
30.24 - 38.58 |
1.0657 times |
Tue 31 December 2024 |
34.43 (-5.31%) |
35.56 |
33.60 - 45.08 |
2.1129 times |
Tue 26 November 2024 |
36.36 (47.62%) |
24.98 |
24.20 - 39.88 |
1.2475 times |
Thu 31 October 2024 |
24.63 (1.65%) |
24.20 |
22.42 - 27.94 |
0.7028 times |
Mon 30 September 2024 |
24.23 (3.81%) |
23.00 |
18.85 - 24.75 |
1.138 times |
Fri 30 August 2024 |
23.34 (-12.75%) |
26.78 |
21.00 - 26.93 |
0.6733 times |
Wed 31 July 2024 |
26.75 (-7.63%) |
28.69 |
25.80 - 31.51 |
0.7612 times |
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 23.07 | | 20 day DMA | 22.35 | | 35 day DMA | 21.2 | | 50 day DMA | 21.43 | | 100 day DMA | 26.13 | | 150 day DMA | 27.89 | | 200 day DMA | 26.88 | EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 23.56 | 23.64 | | 12 day EMA | 23.16 | 22.98 | 22.9 | | 20 day EMA | 22.59 | 22.43 | 22.33 | | 35 day EMA | 22.18 | 22.06 | 21.98 | | 50 day EMA | 21.72 | 21.62 | 21.55 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 23.77 | 23.78 | | 12 day SMA | 23.07 | 22.89 | 22.82 | | 20 day SMA | 22.35 | 22.11 | 21.91 | | 35 day SMA | 21.2 | 21.13 | 21.08 | | 50 day SMA | 21.43 | 21.37 | 21.35 | | 100 day SMA | 26.13 | 26.26 | 26.38 | | 150 day SMA | 27.89 | 27.91 | 27.93 | | 200 day SMA | 26.88 | 26.88 | 26.89 |
|
|
