ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset Strong Daily Stock price targets for ArlingtonAsset AI are 31.29 and 32.51 | Daily Target 1 | 31.04 | | Daily Target 2 | 31.53 | | Daily Target 3 | 32.263333333333 | | Daily Target 4 | 32.75 | | Daily Target 5 | 33.48 |
Daily price and volume Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
32.01 (0%) |
32.92 |
31.78 - 33.00 |
0.8573 times |
Fri 17 January 2025 |
32.01 (-0.93%) |
32.92 |
31.78 - 33.00 |
0.8573 times |
Thu 16 January 2025 |
32.31 (1.83%) |
31.80 |
31.57 - 32.68 |
0.6882 times |
Wed 15 January 2025 |
31.73 (2.69%) |
32.29 |
31.53 - 33.00 |
1.114 times |
Tue 14 January 2025 |
30.90 (-0.19%) |
31.64 |
30.24 - 32.19 |
1.1302 times |
Mon 13 January 2025 |
30.96 (-4.5%) |
31.20 |
30.38 - 31.48 |
1.0317 times |
Fri 10 January 2025 |
32.42 (-2.64%) |
32.57 |
31.35 - 33.11 |
1.0382 times |
Wed 08 January 2025 |
33.30 (0%) |
34.71 |
33.01 - 35.15 |
1.1582 times |
Wed 08 January 2025 |
33.30 (-7.04%) |
34.71 |
33.01 - 35.15 |
1.1582 times |
Tue 07 January 2025 |
35.82 (-3.01%) |
37.25 |
35.19 - 37.55 |
0.9666 times |
Mon 06 January 2025 |
36.93 (0.41%) |
37.98 |
36.85 - 38.58 |
1.1809 times |
Weekly price and charts ArlingtonAsset Strong weekly Stock price targets for ArlingtonAsset AI are 31.29 and 32.51 | Weekly Target 1 | 31.04 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 32.263333333333 | | Weekly Target 4 | 32.75 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
32.01 (0%) |
32.92 |
31.78 - 33.00 |
0.1426 times |
Fri 17 January 2025 |
32.01 (-1.26%) |
31.20 |
30.24 - 33.00 |
0.8018 times |
Fri 10 January 2025 |
32.42 (-2.64%) |
34.71 |
31.35 - 35.15 |
0.3653 times |
Wed 08 January 2025 |
33.30 (-9.46%) |
37.98 |
33.01 - 38.58 |
0.5497 times |
Fri 03 January 2025 |
36.78 (2.94%) |
35.18 |
33.91 - 37.18 |
0.5904 times |
Fri 27 December 2024 |
35.73 (-1.68%) |
36.48 |
35.01 - 37.85 |
0.6477 times |
Fri 20 December 2024 |
36.34 (-7.91%) |
39.50 |
33.60 - 44.34 |
2.2761 times |
Fri 13 December 2024 |
39.46 (3.71%) |
41.90 |
35.62 - 45.08 |
4.3437 times |
Thu 05 December 2024 |
38.05 (4.65%) |
35.56 |
35.39 - 38.49 |
0.0623 times |
Tue 26 November 2024 |
36.36 (0%) |
36.74 |
35.78 - 38.27 |
0.2204 times |
Tue 26 November 2024 |
36.36 (-2.83%) |
38.50 |
35.78 - 39.88 |
0.5713 times |
Monthly price and charts ArlingtonAsset Strong monthly Stock price targets for ArlingtonAsset AI are 26.96 and 35.3 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 28.64 | | Monthly Target 3 | 33.61 | | Monthly Target 4 | 36.98 | | Monthly Target 5 | 41.95 |
Monthly price and volumes Arlington Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
32.01 (-7.03%) |
35.00 |
30.24 - 38.58 |
0.5544 times |
Tue 31 December 2024 |
34.43 (-5.31%) |
35.56 |
33.60 - 45.08 |
1.9439 times |
Tue 26 November 2024 |
36.36 (47.62%) |
24.98 |
24.20 - 39.88 |
1.1478 times |
Thu 31 October 2024 |
24.63 (1.65%) |
24.20 |
22.42 - 27.94 |
0.6466 times |
Mon 30 September 2024 |
24.23 (3.81%) |
23.00 |
18.85 - 24.75 |
1.047 times |
Fri 30 August 2024 |
23.34 (-12.75%) |
26.78 |
21.00 - 26.93 |
0.6195 times |
Wed 31 July 2024 |
26.75 (-7.63%) |
28.69 |
25.80 - 31.51 |
0.7003 times |
Fri 28 June 2024 |
28.96 (-2.06%) |
30.00 |
26.30 - 33.11 |
0.9501 times |
Fri 31 May 2024 |
29.57 (31.25%) |
22.45 |
22.28 - 30.00 |
1.411 times |
Tue 30 April 2024 |
22.53 (-16.77%) |
27.00 |
20.23 - 27.10 |
0.9794 times |
Thu 28 March 2024 |
27.07 (-26.78%) |
35.66 |
26.77 - 37.54 |
1.2802 times |
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value | | 5 day DMA | 31.79 | | 12 day DMA | 33.21 | | 20 day DMA | 34.17 | | 35 day DMA | 36.18 | | 50 day DMA | 34.01 | | 100 day DMA | 29.07 | | 150 day DMA | 28.41 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.07 | 32.1 | 32.14 | | 12 day EMA | 32.96 | 33.13 | 33.33 | | 20 day EMA | 33.69 | 33.87 | 34.07 | | 35 day EMA | 33.34 | 33.42 | 33.5 | | 50 day EMA | 33.1 | 33.14 | 33.19 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.79 | 31.58 | 31.66 | | 12 day SMA | 33.21 | 33.43 | 33.63 | | 20 day SMA | 34.17 | 34.34 | 34.73 | | 35 day SMA | 36.18 | 36.34 | 36.42 | | 50 day SMA | 34.01 | 33.87 | 33.72 | | 100 day SMA | 29.07 | 28.99 | 28.91 | | 150 day SMA | 28.41 | 28.39 | 28.37 | | 200 day SMA | 27.64 | 27.61 | 27.57 |
|
|
