Use Dark Theme
bell notificationshomepagelogin

ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets ArlingtonAsset

Strong Daily Stock price targets for ArlingtonAsset AI are 25.97 and 27.3

Daily Target 125.68
Daily Target 226.25
Daily Target 327.013333333333
Daily Target 427.58
Daily Target 528.34

Daily price and volume Arlington Asset

Date Closing Open Range Volume
Thu 10 July 2025 26.81 (-2.12%) 27.67 26.45 - 27.78 0.8806 times
Wed 09 July 2025 27.39 (3.87%) 27.00 26.51 - 27.58 1.151 times
Tue 08 July 2025 26.37 (2.81%) 25.91 25.91 - 26.88 0.9575 times
Mon 07 July 2025 25.65 (-0.39%) 25.55 24.85 - 25.66 0.852 times
Thu 03 July 2025 25.75 (-0.27%) 26.15 25.64 - 26.43 0.7405 times
Wed 02 July 2025 25.82 (5.09%) 24.60 24.46 - 26.07 1.4165 times
Tue 01 July 2025 24.57 (0%) 24.33 23.87 - 24.69 0.6541 times
Mon 30 June 2025 24.57 (1.36%) 24.50 24.50 - 25.37 1.1122 times
Fri 27 June 2025 24.24 (-1.94%) 25.06 23.86 - 25.06 1.1376 times
Thu 26 June 2025 24.72 (4.57%) 23.90 23.55 - 24.99 1.098 times
Wed 25 June 2025 23.64 (-2.19%) 24.28 23.49 - 24.45 0.6596 times

 Daily chart ArlingtonAsset

Weekly price and charts ArlingtonAsset

Strong weekly Stock price targets for ArlingtonAsset AI are 25.83 and 28.76

Weekly Target 123.55
Weekly Target 225.18
Weekly Target 326.48
Weekly Target 428.11
Weekly Target 529.41

Weekly price and volumes for Arlington Asset

Date Closing Open Range Volume
Thu 10 July 2025 26.81 (4.12%) 25.55 24.85 - 27.78 0.7903 times
Thu 03 July 2025 25.75 (6.23%) 24.50 23.87 - 26.43 0.8072 times
Fri 27 June 2025 24.24 (2.71%) 22.94 22.88 - 25.06 0.898 times
Fri 20 June 2025 23.60 (-0.67%) 24.34 23.40 - 24.75 0.5077 times
Fri 13 June 2025 23.76 (-8.44%) 26.20 23.29 - 26.68 0.8655 times
Fri 06 June 2025 25.95 (-2.41%) 26.31 24.71 - 26.78 1.2832 times
Fri 30 May 2025 26.59 (17.03%) 23.47 23.01 - 30.24 2.9517 times
Fri 23 May 2025 22.72 (-5.96%) 23.42 21.76 - 23.60 0.7522 times
Fri 16 May 2025 24.16 (3.38%) 24.66 22.95 - 24.73 0.6837 times
Fri 09 May 2025 23.37 (3.96%) 22.36 21.23 - 24.05 0.4604 times
Fri 02 May 2025 22.48 (-0.49%) 22.76 21.48 - 22.85 0.4981 times

 weekly chart ArlingtonAsset

Monthly price and charts ArlingtonAsset

Strong monthly Stock price targets for ArlingtonAsset AI are 25.34 and 29.25

Monthly Target 122.24
Monthly Target 224.53
Monthly Target 326.153333333333
Monthly Target 428.44
Monthly Target 530.06

Monthly price and volumes Arlington Asset

Date Closing Open Range Volume
Thu 10 July 2025 26.81 (9.12%) 24.33 23.87 - 27.78 0.3827 times
Mon 30 June 2025 24.57 (-7.6%) 26.31 22.88 - 26.78 1.0579 times
Fri 30 May 2025 26.59 (20.81%) 22.50 21.23 - 30.24 1.4131 times
Wed 30 April 2025 22.01 (4.56%) 21.26 17.03 - 22.85 0.7003 times
Mon 31 March 2025 21.05 (-10.23%) 23.99 20.51 - 24.35 0.7101 times
Fri 28 February 2025 23.45 (-25.2%) 29.50 22.82 - 35.98 1.0235 times
Fri 31 January 2025 31.35 (-8.95%) 35.00 30.24 - 38.58 0.9791 times
Tue 31 December 2024 34.43 (-5.31%) 35.56 33.60 - 45.08 1.9413 times
Tue 26 November 2024 36.36 (47.62%) 24.98 24.20 - 39.88 1.1462 times
Thu 31 October 2024 24.63 (1.65%) 24.20 22.42 - 27.94 0.6457 times
Mon 30 September 2024 24.23 (3.81%) 23.00 18.85 - 24.75 1.0456 times

 monthly chart ArlingtonAsset

DMA SMA EMA moving averages of Arlington Asset AI

DMA (daily moving average) of Arlington Asset AI

DMA period DMA value
5 day DMA 26.39
12 day DMA 25.31
20 day DMA 24.86
35 day DMA 24.75
50 day DMA 24.2
100 day DMA 23.17
150 day DMA 27.07
200 day DMA 27.07

EMA (exponential moving average) of Arlington Asset AI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.2425.67
12 day EMA25.6825.4825.13
20 day EMA25.2325.0624.82
35 day EMA24.5524.4224.25
50 day EMA24.1424.0323.89

SMA (simple moving average) of Arlington Asset AI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.225.63
12 day SMA25.3125.0324.71
20 day SMA24.8624.8124.74
35 day SMA24.7524.6724.56
50 day SMA24.224.1224.01
100 day SMA23.1723.2223.28
150 day SMA27.0727.1327.19
200 day SMA27.0727.0627.04
Back to top Use Dark Theme