Use Dark Theme
bell notificationshomepagelogin

ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets ArlingtonAsset

Strong Daily Stock price targets for ArlingtonAsset AI are 27.76 and 29.09

Daily Target 127.44
Daily Target 228.08
Daily Target 328.773333333333
Daily Target 429.41
Daily Target 530.1

Daily price and volume Arlington Asset

Date Closing Open Range Volume
Fri 18 July 2025 28.71 (1.23%) 29.27 28.14 - 29.47 1.3991 times
Thu 17 July 2025 28.36 (4.15%) 27.49 27.46 - 28.94 1.4233 times
Wed 16 July 2025 27.23 (0.74%) 27.13 26.08 - 27.27 0.7838 times
Tue 15 July 2025 27.03 (0.86%) 27.24 26.75 - 27.58 0.845 times
Mon 14 July 2025 26.80 (1.94%) 26.00 25.76 - 27.25 0.8629 times
Fri 11 July 2025 26.29 (-1.94%) 26.41 26.13 - 26.96 0.7157 times
Thu 10 July 2025 26.81 (-2.12%) 27.67 26.45 - 27.78 0.9102 times
Wed 09 July 2025 27.39 (3.87%) 27.00 26.51 - 27.58 1.1896 times
Tue 08 July 2025 26.37 (2.81%) 25.91 25.91 - 26.88 0.9897 times
Mon 07 July 2025 25.65 (-0.39%) 25.55 24.85 - 25.66 0.8806 times
Thu 03 July 2025 25.75 (-0.27%) 26.15 25.64 - 26.43 0.7653 times

 Daily chart ArlingtonAsset

Weekly price and charts ArlingtonAsset

Strong weekly Stock price targets for ArlingtonAsset AI are 27.24 and 30.95

Weekly Target 124.27
Weekly Target 226.49
Weekly Target 327.98
Weekly Target 430.2
Weekly Target 531.69

Weekly price and volumes for Arlington Asset

Date Closing Open Range Volume
Fri 18 July 2025 28.71 (9.21%) 26.00 25.76 - 29.47 0.985 times
Fri 11 July 2025 26.29 (2.1%) 25.55 24.85 - 27.78 0.8685 times
Thu 03 July 2025 25.75 (6.23%) 24.50 23.87 - 26.43 0.7516 times
Fri 27 June 2025 24.24 (2.71%) 22.94 22.88 - 25.06 0.8361 times
Fri 20 June 2025 23.60 (-0.67%) 24.34 23.40 - 24.75 0.4728 times
Fri 13 June 2025 23.76 (-8.44%) 26.20 23.29 - 26.68 0.8059 times
Fri 06 June 2025 25.95 (-2.41%) 26.31 24.71 - 26.78 1.1948 times
Fri 30 May 2025 26.59 (17.03%) 23.47 23.01 - 30.24 2.7483 times
Fri 23 May 2025 22.72 (-5.96%) 23.42 21.76 - 23.60 0.7004 times
Fri 16 May 2025 24.16 (3.38%) 24.66 22.95 - 24.73 0.6366 times
Fri 09 May 2025 23.37 (3.96%) 22.36 21.23 - 24.05 0.4287 times

 weekly chart ArlingtonAsset

Monthly price and charts ArlingtonAsset

Strong monthly Stock price targets for ArlingtonAsset AI are 26.29 and 31.89

Monthly Target 121.75
Monthly Target 225.23
Monthly Target 327.35
Monthly Target 430.83
Monthly Target 532.95

Monthly price and volumes Arlington Asset

Date Closing Open Range Volume
Fri 18 July 2025 28.71 (16.85%) 24.33 23.87 - 29.47 0.6951 times
Mon 30 June 2025 24.57 (-7.6%) 26.31 22.88 - 26.78 1.0236 times
Fri 30 May 2025 26.59 (20.81%) 22.50 21.23 - 30.24 1.3672 times
Wed 30 April 2025 22.01 (4.56%) 21.26 17.03 - 22.85 0.6776 times
Mon 31 March 2025 21.05 (-10.23%) 23.99 20.51 - 24.35 0.6871 times
Fri 28 February 2025 23.45 (-25.2%) 29.50 22.82 - 35.98 0.9902 times
Fri 31 January 2025 31.35 (-8.95%) 35.00 30.24 - 38.58 0.9473 times
Tue 31 December 2024 34.43 (-5.31%) 35.56 33.60 - 45.08 1.8782 times
Tue 26 November 2024 36.36 (47.62%) 24.98 24.20 - 39.88 1.109 times
Thu 31 October 2024 24.63 (1.65%) 24.20 22.42 - 27.94 0.6248 times
Mon 30 September 2024 24.23 (3.81%) 23.00 18.85 - 24.75 1.0116 times

 monthly chart ArlingtonAsset

DMA SMA EMA moving averages of Arlington Asset AI

DMA (daily moving average) of Arlington Asset AI

DMA period DMA value
5 day DMA 27.63
12 day DMA 26.85
20 day DMA 25.76
35 day DMA 25.52
50 day DMA 24.83
100 day DMA 23.08
150 day DMA 26.59
200 day DMA 27.18

EMA (exponential moving average) of Arlington Asset AI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.3726.87
12 day EMA26.9226.5926.27
20 day EMA26.2926.0425.8
35 day EMA25.525.3125.13
50 day EMA24.924.7424.59

SMA (simple moving average) of Arlington Asset AI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.1426.83
12 day SMA26.8526.5126.19
20 day SMA25.7625.5325.31
35 day SMA25.5225.3825.22
50 day SMA24.8324.6924.57
100 day SMA23.0823.0523.04
150 day SMA26.5926.6526.72
200 day SMA27.1827.1627.13
Back to top Use Dark Theme