Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 11.85 and 12.92
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.12 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.32 (3.97%) | 11.67 | 11.38 - 12.45 | 0.9705 times | Wed 29 April 2026 | 11.85 (3.13%) | 11.33 | 11.17 - 11.90 | 1.0205 times | Tue 28 April 2026 | 11.49 (-0.86%) | 11.53 | 11.41 - 11.68 | 0.7741 times | Mon 27 April 2026 | 11.59 (-3.5%) | 12.06 | 11.35 - 12.09 | 0.7818 times | Fri 24 April 2026 | 12.01 (-2.12%) | 12.32 | 11.71 - 12.47 | 0.5968 times | Thu 23 April 2026 | 12.27 (-5.9%) | 13.11 | 12.12 - 13.15 | 0.8872 times | Wed 22 April 2026 | 13.04 (-0.08%) | 13.30 | 12.74 - 13.33 | 0.865 times | Tue 21 April 2026 | 13.05 (-1.73%) | 13.71 | 13.05 - 14.54 | 1.6502 times | Mon 20 April 2026 | 13.28 (1.37%) | 12.99 | 12.62 - 13.36 | 0.6855 times | Fri 17 April 2026 | 13.10 (3.07%) | 12.82 | 12.82 - 13.84 | 1.7684 times | Thu 16 April 2026 | 12.71 (-3.27%) | 13.34 | 12.25 - 13.57 | 1.0946 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 11.75 and 13.03
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.32 (2.58%) | 12.06 | 11.17 - 12.45 | 0.1745 times | Fri 24 April 2026 | 12.01 (-8.32%) | 12.99 | 11.71 - 14.54 | 0.2305 times | Fri 17 April 2026 | 13.10 (11.97%) | 11.54 | 10.98 - 13.84 | 0.3169 times | Fri 10 April 2026 | 11.70 (19.63%) | 9.90 | 9.78 - 13.88 | 0.6521 times | Thu 02 April 2026 | 9.78 (5.39%) | 9.25 | 8.31 - 10.18 | 0.2862 times | Fri 27 March 2026 | 9.28 (714.04%) | 1.10 | 1.02 - 14.21 | 1.2604 times | Fri 20 March 2026 | 1.14 (-4.2%) | 1.20 | 1.11 - 1.24 | 1.1742 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.17 | 1.12 - 1.22 | 1.5378 times | Fri 06 March 2026 | 1.18 (0.85%) | 1.13 | 1.11 - 1.29 | 1.8705 times | Fri 27 February 2026 | 1.17 (-5.65%) | 1.23 | 1.15 - 1.25 | 2.4969 times | Fri 20 February 2026 | 1.24 (-7.46%) | 1.33 | 1.23 - 1.36 | 2.596 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 10.51 and 16.36
| Monthly Target 1 | 6 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.1553 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.6368 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 1.5546 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 0.8053 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.7633 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.0062 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.4579 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.0786 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.1715 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 1.3705 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.8019 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.19 |
| 35 day DMA | 9.21 |
| 50 day DMA | 6.81 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.92 | 11.96 |
| 12 day EMA | 12.01 | 11.95 | 11.97 |
| 20 day EMA | 11.32 | 11.21 | 11.14 |
| 35 day EMA | 9.28 | 9.1 | 8.94 |
| 50 day EMA | 6.86 | 6.64 | 6.43 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.84 | 12.08 |
| 12 day SMA | 12.49 | 12.47 | 12.46 |
| 20 day SMA | 12.19 | 12.03 | 11.91 |
| 35 day SMA | 9.21 | 8.89 | 8.58 |
| 50 day SMA | 6.81 | 6.59 | 6.38 |
| 100 day SMA | 4.57 | 4.48 | 4.39 |
| 150 day SMA | 4.26 | 4.2 | 4.16 |
| 200 day SMA | 4.14 | 4.1 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.