FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 2.24 and 2.36

Daily Target 12.14
Daily Target 22.22
Daily Target 32.2633333333333
Daily Target 42.34
Daily Target 52.38

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Mon 02 February 2026 2.29 (2.23%) 2.21 2.19 - 2.31 1.2934 times
Fri 30 January 2026 2.24 (-3.03%) 2.27 2.23 - 2.36 0.9292 times
Thu 29 January 2026 2.31 (-0.86%) 2.33 2.25 - 2.36 0.9842 times
Wed 28 January 2026 2.33 (-1.69%) 2.39 2.32 - 2.43 1.4337 times
Tue 27 January 2026 2.37 (4.41%) 2.26 2.20 - 2.38 1.2167 times
Mon 26 January 2026 2.27 (-8.47%) 2.44 2.25 - 2.48 1.1974 times
Fri 23 January 2026 2.48 (-3.13%) 2.57 2.48 - 2.59 0.6154 times
Thu 22 January 2026 2.56 (-0.78%) 2.58 2.54 - 2.66 0.839 times
Wed 21 January 2026 2.58 (0%) 2.55 2.49 - 2.61 0.7355 times
Tue 20 January 2026 2.58 (-3.37%) 2.59 2.53 - 2.63 0.7554 times
Fri 16 January 2026 2.67 (0%) 2.65 2.54 - 2.69 0.8291 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.24 and 2.36

Weekly Target 12.14
Weekly Target 22.22
Weekly Target 32.2633333333333
Weekly Target 42.34
Weekly Target 52.38

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Mon 02 February 2026 2.29 (2.23%) 2.21 2.19 - 2.31 0.3805 times
Fri 30 January 2026 2.24 (-9.68%) 2.44 2.20 - 2.48 1.6947 times
Fri 23 January 2026 2.48 (-7.12%) 2.59 2.48 - 2.66 0.8664 times
Fri 16 January 2026 2.67 (3.89%) 2.55 2.51 - 2.79 1.3039 times
Fri 09 January 2026 2.57 (-0.77%) 2.59 2.42 - 2.61 1.4132 times
Fri 02 January 2026 2.59 (0.78%) 2.64 2.47 - 2.66 0.7825 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.2426 times
Fri 26 December 2025 2.65 (-2.21%) 2.81 2.59 - 2.82 0.8825 times
Fri 19 December 2025 2.71 (1.88%) 2.66 2.55 - 2.76 1.0768 times
Fri 12 December 2025 2.66 (-6.67%) 2.87 2.66 - 2.90 1.357 times
Fri 05 December 2025 2.85 (-6.25%) 2.97 2.81 - 2.98 1.1654 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.24 and 2.36

Monthly Target 12.14
Monthly Target 22.22
Monthly Target 32.2633333333333
Monthly Target 42.34
Monthly Target 52.38

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Mon 02 February 2026 2.29 (2.23%) 2.21 2.19 - 2.31 0.0539 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 0.7844 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.7435 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.9801 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.4201 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.0506 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.1411 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.335 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.7811 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.7102 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 1.0044 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.45
20 day DMA 2.49
35 day DMA 2.55
50 day DMA 2.68
100 day DMA 3.29
150 day DMA 3.41
200 day DMA 3.34

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.37
12 day EMA2.42.422.45
20 day EMA2.472.492.52
35 day EMA2.62.622.64
50 day EMA2.722.742.76

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.35
12 day SMA2.452.472.5
20 day SMA2.492.52.51
35 day SMA2.552.562.58
50 day SMA2.682.712.73
100 day SMA3.293.313.33
150 day SMA3.413.413.42
200 day SMA3.343.343.35
Back to top | Use Dark Theme