FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3.08 and 3.29 | Daily Target 1 | 2.9 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.32 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
3.18 (7.8%) |
2.99 |
2.97 - 3.18 |
0.6205 times |
Thu 13 March 2025 |
2.95 (-4.84%) |
3.08 |
2.95 - 3.14 |
0.7314 times |
Wed 12 March 2025 |
3.10 (0.32%) |
3.15 |
3.04 - 3.20 |
0.9263 times |
Tue 11 March 2025 |
3.09 (2.66%) |
3.01 |
2.91 - 3.15 |
0.9634 times |
Mon 10 March 2025 |
3.01 (-5.35%) |
3.11 |
2.92 - 3.28 |
1.2672 times |
Fri 07 March 2025 |
3.18 (6.35%) |
2.94 |
2.92 - 3.23 |
0.943 times |
Thu 06 March 2025 |
2.99 (-2.92%) |
2.99 |
2.93 - 3.10 |
0.9719 times |
Wed 05 March 2025 |
3.08 (2.33%) |
3.02 |
2.96 - 3.13 |
0.756 times |
Tue 04 March 2025 |
3.01 (5.99%) |
2.69 |
2.67 - 3.10 |
1.3726 times |
Mon 03 March 2025 |
2.84 (-6.27%) |
3.04 |
2.76 - 3.10 |
1.4477 times |
Fri 28 February 2025 |
3.03 (-13.92%) |
2.96 |
2.56 - 3.08 |
3.1539 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 3.05 and 3.42 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.1233333333333 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
3.18 (0%) |
3.11 |
2.91 - 3.28 |
0.8255 times |
Fri 07 March 2025 |
3.18 (4.95%) |
3.04 |
2.67 - 3.23 |
1.0054 times |
Fri 28 February 2025 |
3.03 (-19.41%) |
3.82 |
2.56 - 4.29 |
1.6746 times |
Fri 21 February 2025 |
3.76 (-7.39%) |
4.08 |
3.71 - 4.27 |
0.5902 times |
Fri 14 February 2025 |
4.06 (2.78%) |
4.01 |
3.62 - 4.08 |
0.7234 times |
Fri 07 February 2025 |
3.95 (-2.23%) |
3.88 |
3.81 - 4.71 |
1.0293 times |
Fri 31 January 2025 |
4.04 (0%) |
3.93 |
3.66 - 4.30 |
0.9278 times |
Fri 24 January 2025 |
4.04 (5.76%) |
3.82 |
3.51 - 4.15 |
0.9555 times |
Fri 17 January 2025 |
3.82 (0%) |
4.07 |
3.78 - 4.30 |
0.2928 times |
Fri 17 January 2025 |
3.82 (-25.24%) |
4.88 |
3.78 - 4.90 |
1.9755 times |
Fri 10 January 2025 |
5.11 (-4.49%) |
4.63 |
4.55 - 6.10 |
2.3277 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 2.93 and 3.54 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.0433333333333 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
3.18 (4.95%) |
3.04 |
2.67 - 3.28 |
0.5049 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
1.1079 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.7247 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.479 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.5692 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.4099 times |
Mon 30 September 2024 |
1.42 (-15.48%) |
1.65 |
1.36 - 1.86 |
0.4491 times |
Fri 30 August 2024 |
1.68 (15.07%) |
1.44 |
1.15 - 2.18 |
0.9929 times |
Wed 31 July 2024 |
1.46 (17.74%) |
1.24 |
1.17 - 1.58 |
0.4185 times |
Fri 28 June 2024 |
1.24 (-0.8%) |
1.27 |
1.10 - 1.34 |
0.3439 times |
Fri 31 May 2024 |
1.25 (-11.97%) |
1.39 |
1.20 - 1.69 |
0.5668 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.08 | | 20 day DMA | 3.4 | | 35 day DMA | 3.66 | | 50 day DMA | 3.82 | | 100 day DMA | 2.67 | | 150 day DMA | 2.31 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.04 | 3.09 | | 12 day EMA | 3.18 | 3.18 | 3.22 | | 20 day EMA | 3.32 | 3.33 | 3.37 | | 35 day EMA | 3.43 | 3.45 | 3.48 | | 50 day EMA | 3.55 | 3.56 | 3.58 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.07 | 3.07 | | 12 day SMA | 3.08 | 3.12 | 3.19 | | 20 day SMA | 3.4 | 3.44 | 3.47 | | 35 day SMA | 3.66 | 3.69 | 3.71 | | 50 day SMA | 3.82 | 3.79 | 3.75 | | 100 day SMA | 2.67 | 2.66 | 2.64 | | 150 day SMA | 2.31 | 2.3 | 2.29 | | 200 day SMA | 2.06 | 2.05 | 2.04 |
|
|
