FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 1.4 and 1.51 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4833333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.59 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.46 (0%) |
1.55 |
1.44 - 1.55 |
1.281 times |
Tue 26 November 2024 |
1.46 (-6.41%) |
1.55 |
1.44 - 1.55 |
1.281 times |
Mon 25 November 2024 |
1.56 (9.86%) |
1.45 |
1.40 - 1.60 |
1.66 times |
Fri 22 November 2024 |
1.42 (-7.19%) |
1.52 |
1.40 - 1.55 |
1.8676 times |
Thu 21 November 2024 |
1.53 (6.25%) |
1.43 |
1.40 - 1.56 |
0.8387 times |
Wed 20 November 2024 |
1.44 (1.41%) |
1.42 |
1.39 - 1.45 |
0.4233 times |
Tue 19 November 2024 |
1.42 (-0.7%) |
1.40 |
1.39 - 1.46 |
0.6135 times |
Mon 18 November 2024 |
1.43 (-5.3%) |
1.50 |
1.43 - 1.55 |
0.5478 times |
Fri 15 November 2024 |
1.51 (-3.82%) |
1.56 |
1.47 - 1.57 |
0.6353 times |
Thu 14 November 2024 |
1.57 (1.95%) |
1.56 |
1.50 - 1.63 |
0.8517 times |
Wed 13 November 2024 |
1.54 (1.32%) |
1.55 |
1.53 - 1.63 |
1.2117 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 1.4 and 1.51 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4833333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.46 (0%) |
1.55 |
1.44 - 1.55 |
0.4259 times |
Tue 26 November 2024 |
1.46 (2.82%) |
1.45 |
1.40 - 1.60 |
0.9778 times |
Fri 22 November 2024 |
1.42 (-5.96%) |
1.50 |
1.39 - 1.56 |
1.4266 times |
Fri 15 November 2024 |
1.51 (6.34%) |
1.45 |
1.40 - 1.63 |
1.4325 times |
Fri 08 November 2024 |
1.42 (-6.58%) |
1.50 |
1.38 - 1.51 |
1.3637 times |
Fri 01 November 2024 |
1.52 (-2.56%) |
1.61 |
1.50 - 1.87 |
1.6902 times |
Fri 25 October 2024 |
1.56 (-0.64%) |
1.65 |
1.53 - 1.67 |
0.4455 times |
Wed 23 October 2024 |
1.57 (-3.68%) |
1.62 |
1.54 - 1.69 |
0.396 times |
Fri 18 October 2024 |
1.63 (0.62%) |
1.60 |
1.53 - 1.69 |
1.004 times |
Fri 11 October 2024 |
1.62 (8%) |
1.50 |
1.39 - 1.65 |
0.8377 times |
Fri 04 October 2024 |
1.50 (2.74%) |
1.45 |
1.36 - 1.55 |
0.8314 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 1.24 and 1.61 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.53 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
1.0784 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.7767 times |
Mon 30 September 2024 |
1.42 (-15.48%) |
1.65 |
1.36 - 1.86 |
0.8509 times |
Fri 30 August 2024 |
1.68 (15.07%) |
1.44 |
1.15 - 2.18 |
1.8813 times |
Wed 31 July 2024 |
1.46 (17.74%) |
1.24 |
1.17 - 1.58 |
0.793 times |
Fri 28 June 2024 |
1.24 (-0.8%) |
1.27 |
1.10 - 1.34 |
0.6516 times |
Fri 31 May 2024 |
1.25 (-11.97%) |
1.39 |
1.20 - 1.69 |
1.0739 times |
Tue 30 April 2024 |
1.42 (-10.13%) |
1.59 |
1.20 - 1.67 |
0.652 times |
Thu 28 March 2024 |
1.58 (-23.67%) |
2.33 |
1.46 - 2.44 |
0.9946 times |
Thu 29 February 2024 |
2.07 (-16.87%) |
2.55 |
1.72 - 2.59 |
1.2475 times |
Wed 31 January 2024 |
2.49 (-21.7%) |
3.13 |
2.42 - 3.22 |
0.8945 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.49 | | 20 day DMA | 1.49 | | 35 day DMA | 1.55 | | 50 day DMA | 1.52 | | 100 day DMA | 1.54 | | 150 day DMA | 1.44 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.48 | 1.49 | | 12 day EMA | 1.49 | 1.49 | 1.5 | | 20 day EMA | 1.5 | 1.5 | 1.5 | | 35 day EMA | 1.5 | 1.5 | 1.5 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.48 | 1.47 | | 12 day SMA | 1.49 | 1.49 | 1.49 | | 20 day SMA | 1.49 | 1.5 | 1.52 | | 35 day SMA | 1.55 | 1.55 | 1.55 | | 50 day SMA | 1.52 | 1.52 | 1.52 | | 100 day SMA | 1.54 | 1.53 | 1.53 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.48 | 1.48 | 1.49 |
|
|
