FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 2.91 and 3.03 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9333333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.05 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.96 (1.37%) |
2.92 |
2.86 - 2.98 |
0.912 times |
Mon 31 March 2025 |
2.92 (0.69%) |
2.86 |
2.78 - 2.99 |
1.1251 times |
Fri 28 March 2025 |
2.90 (-5.84%) |
2.99 |
2.87 - 3.02 |
1.2093 times |
Wed 26 March 2025 |
3.08 (-5.81%) |
3.32 |
3.06 - 3.35 |
0.9872 times |
Mon 24 March 2025 |
3.27 (2.83%) |
3.23 |
3.15 - 3.27 |
1.0098 times |
Fri 21 March 2025 |
3.18 (3.25%) |
3.01 |
3.00 - 3.18 |
1.005 times |
Thu 20 March 2025 |
3.08 (-3.14%) |
3.15 |
3.05 - 3.18 |
0.9439 times |
Wed 19 March 2025 |
3.18 (2.91%) |
3.11 |
3.09 - 3.21 |
0.8562 times |
Tue 18 March 2025 |
3.09 (-3.74%) |
3.18 |
3.07 - 3.20 |
1.0322 times |
Mon 17 March 2025 |
3.21 (0.94%) |
3.16 |
3.15 - 3.30 |
0.9192 times |
Fri 14 March 2025 |
3.18 (7.8%) |
2.99 |
2.97 - 3.18 |
1.1505 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 2.87 and 3.08 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.91 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.96 (2.07%) |
2.86 |
2.78 - 2.99 |
0.2591 times |
Fri 28 March 2025 |
2.90 (-8.81%) |
3.23 |
2.87 - 3.35 |
0.4078 times |
Fri 21 March 2025 |
3.18 (0%) |
3.16 |
3.00 - 3.30 |
0.6049 times |
Fri 14 March 2025 |
3.18 (0%) |
3.11 |
2.91 - 3.28 |
1.0633 times |
Fri 07 March 2025 |
3.18 (4.95%) |
3.04 |
2.67 - 3.23 |
1.295 times |
Fri 28 February 2025 |
3.03 (-19.41%) |
3.82 |
2.56 - 4.29 |
2.157 times |
Fri 21 February 2025 |
3.76 (-7.39%) |
4.08 |
3.71 - 4.27 |
0.7603 times |
Fri 14 February 2025 |
4.06 (2.78%) |
4.01 |
3.62 - 4.08 |
0.9318 times |
Fri 07 February 2025 |
3.95 (-2.23%) |
3.88 |
3.81 - 4.71 |
1.3259 times |
Fri 31 January 2025 |
4.04 (0%) |
3.93 |
3.66 - 4.30 |
1.1951 times |
Fri 24 January 2025 |
4.04 (5.76%) |
3.82 |
3.51 - 4.15 |
1.2307 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 2.91 and 3.03 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 2.9333333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.96 (1.37%) |
2.92 |
2.86 - 2.98 |
0.025 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.7578 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
1.1159 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.7588 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4824 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.5733 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.4129 times |
Mon 30 September 2024 |
1.42 (-15.48%) |
1.65 |
1.36 - 1.86 |
0.4523 times |
Fri 30 August 2024 |
1.68 (15.07%) |
1.44 |
1.15 - 2.18 |
1.0001 times |
Wed 31 July 2024 |
1.46 (17.74%) |
1.24 |
1.17 - 1.58 |
0.4215 times |
Fri 28 June 2024 |
1.24 (-0.8%) |
1.27 |
1.10 - 1.34 |
0.3464 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 3.08 | | 20 day DMA | 3.07 | | 35 day DMA | 3.37 | | 50 day DMA | 3.56 | | 100 day DMA | 2.81 | | 150 day DMA | 2.41 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.02 | 3.07 | | 12 day EMA | 3.07 | 3.09 | 3.12 | | 20 day EMA | 3.16 | 3.18 | 3.21 | | 35 day EMA | 3.34 | 3.36 | 3.39 | | 50 day EMA | 3.56 | 3.58 | 3.61 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 3.07 | 3.1 | | 12 day SMA | 3.08 | 3.1 | 3.11 | | 20 day SMA | 3.07 | 3.07 | 3.1 | | 35 day SMA | 3.37 | 3.4 | 3.45 | | 50 day SMA | 3.56 | 3.58 | 3.6 | | 100 day SMA | 2.81 | 2.8 | 2.79 | | 150 day SMA | 2.41 | 2.41 | 2.4 | | 200 day SMA | 2.15 | 2.14 | 2.13 |
|
|
