FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3.23 and 3.4 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.3666666666667 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.54 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.31 (-4.61%) |
3.44 |
3.31 - 3.48 |
0.8957 times |
Thu 10 July 2025 |
3.47 (-0.57%) |
3.48 |
3.40 - 3.50 |
0.8089 times |
Wed 09 July 2025 |
3.49 (-3.32%) |
3.63 |
3.41 - 3.68 |
0.9688 times |
Tue 08 July 2025 |
3.61 (-1.1%) |
3.70 |
3.59 - 3.76 |
0.8944 times |
Mon 07 July 2025 |
3.65 (-1.08%) |
3.63 |
3.52 - 3.70 |
1.0629 times |
Thu 03 July 2025 |
3.69 (1.1%) |
3.69 |
3.61 - 3.74 |
0.5722 times |
Wed 02 July 2025 |
3.65 (-3.18%) |
3.76 |
3.61 - 3.83 |
1.0011 times |
Tue 01 July 2025 |
3.77 (-2.33%) |
3.85 |
3.72 - 3.89 |
0.7875 times |
Mon 30 June 2025 |
3.86 (9.35%) |
3.71 |
3.68 - 3.93 |
1.406 times |
Fri 27 June 2025 |
3.53 (2.32%) |
3.47 |
3.43 - 3.63 |
1.6026 times |
Thu 26 June 2025 |
3.45 (2.07%) |
3.41 |
3.38 - 3.48 |
0.7872 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 3.09 and 3.54 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.46 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.31 (-10.3%) |
3.63 |
3.31 - 3.76 |
0.8391 times |
Thu 03 July 2025 |
3.69 (4.53%) |
3.71 |
3.61 - 3.93 |
0.6826 times |
Fri 27 June 2025 |
3.53 (13.14%) |
3.09 |
2.97 - 3.63 |
0.885 times |
Fri 20 June 2025 |
3.12 (-1.58%) |
3.21 |
3.08 - 3.26 |
0.3728 times |
Fri 13 June 2025 |
3.17 (-7.04%) |
3.46 |
3.16 - 3.53 |
0.6549 times |
Fri 06 June 2025 |
3.41 (-6.83%) |
3.67 |
3.33 - 3.70 |
0.8423 times |
Fri 30 May 2025 |
3.66 (12.27%) |
3.37 |
3.35 - 3.91 |
1.1711 times |
Fri 23 May 2025 |
3.26 (1.56%) |
3.13 |
3.02 - 3.44 |
1.2067 times |
Fri 16 May 2025 |
3.21 (19.33%) |
2.85 |
2.80 - 3.28 |
1.5317 times |
Fri 09 May 2025 |
2.69 (11.16%) |
2.39 |
2.28 - 2.87 |
1.8139 times |
Fri 02 May 2025 |
2.42 (-19.87%) |
3.03 |
2.40 - 3.25 |
1.4982 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 3.02 and 3.6 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.5033333333333 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.31 (-14.25%) |
3.85 |
3.31 - 3.89 |
0.1978 times |
Mon 30 June 2025 |
3.86 (5.46%) |
3.67 |
2.97 - 3.93 |
0.4699 times |
Fri 30 May 2025 |
3.66 (22%) |
3.08 |
2.28 - 3.91 |
1.0289 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.6043 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.7202 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
1.0606 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.5227 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4585 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.5448 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.3924 times |
Mon 30 September 2024 |
1.42 (-15.48%) |
1.65 |
1.36 - 1.86 |
0.4299 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.57 | | 20 day DMA | 3.44 | | 35 day DMA | 3.44 | | 50 day DMA | 3.27 | | 100 day DMA | 3.2 | | 150 day DMA | 3.15 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.55 | 3.59 | | 12 day EMA | 3.51 | 3.55 | 3.56 | | 20 day EMA | 3.47 | 3.49 | 3.49 | | 35 day EMA | 3.38 | 3.38 | 3.37 | | 50 day EMA | 3.26 | 3.26 | 3.25 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.58 | 3.62 | | 12 day SMA | 3.57 | 3.58 | 3.56 | | 20 day SMA | 3.44 | 3.44 | 3.44 | | 35 day SMA | 3.44 | 3.44 | 3.43 | | 50 day SMA | 3.27 | 3.26 | 3.25 | | 100 day SMA | 3.2 | 3.21 | 3.21 | | 150 day SMA | 3.15 | 3.14 | 3.13 | | 200 day SMA | 2.75 | 2.74 | 2.73 |
|
|
