FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 1.45 and 1.51 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.53 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.48 (2.07%) |
1.48 |
1.44 - 1.50 |
0.5905 times |
Thu 25 July 2024 |
1.45 (5.07%) |
1.35 |
1.35 - 1.49 |
0.6712 times |
Wed 24 July 2024 |
1.38 (-5.48%) |
1.43 |
1.36 - 1.46 |
1.0467 times |
Tue 23 July 2024 |
1.46 (0.69%) |
1.43 |
1.42 - 1.49 |
0.6336 times |
Mon 22 July 2024 |
1.45 (0.69%) |
1.45 |
1.33 - 1.46 |
0.9542 times |
Fri 19 July 2024 |
1.44 (-2.04%) |
1.47 |
1.43 - 1.52 |
0.6468 times |
Thu 18 July 2024 |
1.47 (1.38%) |
1.45 |
1.43 - 1.57 |
1.4247 times |
Wed 17 July 2024 |
1.45 (1.4%) |
1.44 |
1.40 - 1.58 |
2.0514 times |
Tue 16 July 2024 |
1.43 (7.52%) |
1.33 |
1.31 - 1.47 |
1.4031 times |
Mon 15 July 2024 |
1.33 (-0.75%) |
1.34 |
1.30 - 1.35 |
0.5779 times |
Fri 12 July 2024 |
1.34 (5.51%) |
1.29 |
1.28 - 1.36 |
0.9525 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 1.41 and 1.58 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.48 (2.78%) |
1.45 |
1.33 - 1.50 |
1.2583 times |
Fri 19 July 2024 |
1.44 (7.46%) |
1.34 |
1.30 - 1.58 |
1.9713 times |
Fri 12 July 2024 |
1.34 (7.2%) |
1.24 |
1.17 - 1.36 |
1.025 times |
Fri 05 July 2024 |
1.25 (-4.58%) |
1.32 |
1.22 - 1.35 |
0.3434 times |
Wed 03 July 2024 |
1.31 (5.65%) |
1.24 |
1.22 - 1.35 |
0.6367 times |
Fri 28 June 2024 |
1.24 (7.83%) |
1.14 |
1.11 - 1.26 |
1.0376 times |
Fri 21 June 2024 |
1.15 (-2.54%) |
1.18 |
1.10 - 1.21 |
0.8596 times |
Tue 18 June 2024 |
1.18 (0%) |
1.16 |
1.16 - 1.22 |
0.4387 times |
Fri 14 June 2024 |
1.18 (-1.67%) |
1.20 |
1.13 - 1.34 |
1.4921 times |
Fri 07 June 2024 |
1.20 (-4%) |
1.27 |
1.20 - 1.30 |
0.9373 times |
Fri 31 May 2024 |
1.25 (0%) |
1.24 |
1.20 - 1.28 |
0.736 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 1.33 and 1.74 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.48 (19.35%) |
1.24 |
1.17 - 1.58 |
0.7576 times |
Fri 28 June 2024 |
1.24 (-0.8%) |
1.27 |
1.10 - 1.34 |
0.6897 times |
Fri 31 May 2024 |
1.25 (-11.97%) |
1.39 |
1.20 - 1.69 |
1.1366 times |
Tue 30 April 2024 |
1.42 (-10.13%) |
1.59 |
1.20 - 1.67 |
0.6901 times |
Thu 28 March 2024 |
1.58 (-23.67%) |
2.33 |
1.46 - 2.44 |
1.0527 times |
Thu 29 February 2024 |
2.07 (-16.87%) |
2.55 |
1.72 - 2.59 |
1.3204 times |
Wed 31 January 2024 |
2.49 (-21.7%) |
3.13 |
2.42 - 3.22 |
0.9467 times |
Fri 29 December 2023 |
3.18 (-0.31%) |
3.16 |
3.08 - 3.82 |
1.0945 times |
Thu 30 November 2023 |
3.19 (31.82%) |
2.42 |
2.32 - 3.42 |
1.405 times |
Tue 31 October 2023 |
2.42 (-9.36%) |
2.69 |
2.14 - 2.72 |
0.9067 times |
Fri 29 September 2023 |
2.67 (14.1%) |
2.38 |
2.22 - 3.35 |
1.6563 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.41 | | 20 day DMA | 1.35 | | 35 day DMA | 1.28 | | 50 day DMA | 1.27 | | 100 day DMA | 1.37 | | 150 day DMA | 1.74 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.43 | 1.42 | | 12 day EMA | 1.4 | 1.39 | 1.38 | | 20 day EMA | 1.36 | 1.35 | 1.34 | | 35 day EMA | 1.33 | 1.32 | 1.31 | | 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.44 | 1.44 | | 12 day SMA | 1.41 | 1.39 | 1.37 | | 20 day SMA | 1.35 | 1.34 | 1.33 | | 35 day SMA | 1.28 | 1.27 | 1.27 | | 50 day SMA | 1.27 | 1.27 | 1.27 | | 100 day SMA | 1.37 | 1.38 | 1.38 | | 150 day SMA | 1.74 | 1.75 | 1.76 | | 200 day SMA | 2.04 | 2.04 | 2.05 |
|
|
