FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 1.33 and 1.49 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.52 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.39 (5.3%) |
1.30 |
1.27 - 1.43 |
1.7573 times |
Thu 19 December 2024 |
1.32 (-5.71%) |
1.41 |
1.31 - 1.42 |
1.2486 times |
Wed 18 December 2024 |
1.40 (-4.76%) |
1.46 |
1.36 - 1.48 |
1.2278 times |
Tue 17 December 2024 |
1.47 (0%) |
1.46 |
1.42 - 1.52 |
0.7779 times |
Mon 16 December 2024 |
1.47 (-4.55%) |
1.56 |
1.47 - 1.56 |
0.8449 times |
Fri 13 December 2024 |
1.54 (-3.75%) |
1.57 |
1.51 - 1.60 |
0.7536 times |
Thu 12 December 2024 |
1.60 (-3.61%) |
1.65 |
1.58 - 1.67 |
0.5871 times |
Wed 11 December 2024 |
1.66 (-5.14%) |
1.75 |
1.60 - 1.75 |
1.2134 times |
Tue 10 December 2024 |
1.75 (0.57%) |
1.75 |
1.67 - 1.77 |
0.7192 times |
Mon 09 December 2024 |
1.74 (2.96%) |
1.70 |
1.70 - 1.79 |
0.8702 times |
Thu 05 December 2024 |
1.69 (-2.31%) |
1.72 |
1.67 - 1.79 |
0.2154 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 1.19 and 1.48 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.4066666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.39 (-9.74%) |
1.56 |
1.27 - 1.56 |
1.7665 times |
Fri 13 December 2024 |
1.54 (-8.88%) |
1.70 |
1.51 - 1.79 |
1.2498 times |
Thu 05 December 2024 |
1.69 (15.75%) |
1.67 |
1.64 - 1.79 |
0.1291 times |
Tue 26 November 2024 |
1.46 (0%) |
1.55 |
1.44 - 1.55 |
0.3761 times |
Tue 26 November 2024 |
1.46 (2.82%) |
1.45 |
1.40 - 1.60 |
0.8635 times |
Fri 22 November 2024 |
1.42 (-5.96%) |
1.50 |
1.39 - 1.56 |
1.2598 times |
Fri 15 November 2024 |
1.51 (6.34%) |
1.45 |
1.40 - 1.63 |
1.265 times |
Fri 08 November 2024 |
1.42 (-6.58%) |
1.50 |
1.38 - 1.51 |
1.2043 times |
Fri 01 November 2024 |
1.52 (-2.56%) |
1.61 |
1.50 - 1.87 |
1.4926 times |
Fri 25 October 2024 |
1.56 (-0.64%) |
1.65 |
1.53 - 1.67 |
0.3934 times |
Wed 23 October 2024 |
1.57 (-3.68%) |
1.62 |
1.54 - 1.69 |
0.3497 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 1.07 and 1.59 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.4833333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 2 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.39 (-4.79%) |
1.67 |
1.27 - 1.79 |
0.666 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
1.1501 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.8283 times |
Mon 30 September 2024 |
1.42 (-15.48%) |
1.65 |
1.36 - 1.86 |
0.9074 times |
Fri 30 August 2024 |
1.68 (15.07%) |
1.44 |
1.15 - 2.18 |
2.0063 times |
Wed 31 July 2024 |
1.46 (17.74%) |
1.24 |
1.17 - 1.58 |
0.8457 times |
Fri 28 June 2024 |
1.24 (-0.8%) |
1.27 |
1.10 - 1.34 |
0.6949 times |
Fri 31 May 2024 |
1.25 (-11.97%) |
1.39 |
1.20 - 1.69 |
1.1453 times |
Tue 30 April 2024 |
1.42 (-10.13%) |
1.59 |
1.20 - 1.67 |
0.6953 times |
Thu 28 March 2024 |
1.58 (-23.67%) |
2.33 |
1.46 - 2.44 |
1.0607 times |
Thu 29 February 2024 |
2.07 (-16.87%) |
2.55 |
1.72 - 2.59 |
1.3304 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.56 | | 20 day DMA | 1.54 | | 35 day DMA | 1.54 | | 50 day DMA | 1.55 | | 100 day DMA | 1.55 | | 150 day DMA | 1.46 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.43 | 1.49 | | 12 day EMA | 1.49 | 1.51 | 1.55 | | 20 day EMA | 1.52 | 1.53 | 1.55 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.44 | 1.5 | | 12 day SMA | 1.56 | 1.59 | 1.6 | | 20 day SMA | 1.54 | 1.54 | 1.55 | | 35 day SMA | 1.54 | 1.55 | 1.55 | | 50 day SMA | 1.55 | 1.55 | 1.56 | | 100 day SMA | 1.55 | 1.56 | 1.56 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.46 | 1.46 | 1.46 |
|
|
