FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3.38 and 3.67 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.62 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.91 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.53 (1.44%) |
3.55 |
3.52 - 3.81 |
1.6016 times |
Thu 28 August 2025 |
3.48 (2.05%) |
3.45 |
3.40 - 3.52 |
0.9282 times |
Wed 27 August 2025 |
3.41 (-1.16%) |
3.43 |
3.37 - 3.44 |
0.6556 times |
Tue 26 August 2025 |
3.45 (-0.58%) |
3.47 |
3.41 - 3.51 |
0.6273 times |
Mon 25 August 2025 |
3.47 (-0.57%) |
3.48 |
3.46 - 3.55 |
0.6965 times |
Fri 22 August 2025 |
3.49 (2.95%) |
3.40 |
3.37 - 3.53 |
0.9357 times |
Thu 21 August 2025 |
3.39 (0.89%) |
3.33 |
3.31 - 3.42 |
0.8517 times |
Wed 20 August 2025 |
3.36 (-3.45%) |
3.45 |
3.25 - 3.45 |
1.2658 times |
Tue 19 August 2025 |
3.48 (-7.69%) |
3.80 |
3.47 - 3.80 |
1.3741 times |
Mon 18 August 2025 |
3.77 (3.86%) |
3.64 |
3.59 - 3.78 |
1.0636 times |
Fri 15 August 2025 |
3.63 (-1.89%) |
3.66 |
3.58 - 3.67 |
0.9895 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 3.45 and 3.89 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.53 (1.15%) |
3.48 |
3.37 - 3.81 |
0.7157 times |
Fri 22 August 2025 |
3.49 (-3.86%) |
3.64 |
3.25 - 3.80 |
0.8715 times |
Fri 15 August 2025 |
3.63 (-1.36%) |
3.66 |
3.50 - 3.87 |
0.9773 times |
Fri 08 August 2025 |
3.68 (-1.87%) |
4.00 |
3.51 - 4.09 |
1.1126 times |
Fri 01 August 2025 |
3.75 (1.9%) |
3.68 |
3.50 - 4.40 |
2.4734 times |
Fri 25 July 2025 |
3.68 (9.85%) |
3.40 |
3.28 - 3.73 |
0.9568 times |
Fri 18 July 2025 |
3.35 (1.21%) |
3.33 |
3.30 - 3.57 |
0.582 times |
Fri 11 July 2025 |
3.31 (-10.3%) |
3.63 |
3.31 - 3.76 |
0.8057 times |
Thu 03 July 2025 |
3.69 (4.53%) |
3.71 |
3.61 - 3.93 |
0.6554 times |
Fri 27 June 2025 |
3.53 (13.14%) |
3.09 |
2.97 - 3.63 |
0.8497 times |
Fri 20 June 2025 |
3.12 (-1.58%) |
3.21 |
3.08 - 3.26 |
0.358 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 2.97 and 3.81 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.6233333333333 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.53 (-11.31%) |
3.87 |
3.25 - 4.09 |
0.5941 times |
Thu 31 July 2025 |
3.98 (3.11%) |
3.85 |
3.28 - 4.40 |
0.7397 times |
Mon 30 June 2025 |
3.86 (5.46%) |
3.67 |
2.97 - 3.93 |
0.4328 times |
Fri 30 May 2025 |
3.66 (22%) |
3.08 |
2.28 - 3.91 |
0.9476 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.5565 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.6633 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
0.9768 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.1653 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4223 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.5018 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.3614 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.51 | | 20 day DMA | 3.6 | | 35 day DMA | 3.58 | | 50 day DMA | 3.55 | | 100 day DMA | 3.32 | | 150 day DMA | 3.38 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.46 | 3.45 | | 12 day EMA | 3.51 | 3.51 | 3.51 | | 20 day EMA | 3.54 | 3.54 | 3.55 | | 35 day EMA | 3.53 | 3.53 | 3.53 | | 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.46 | 3.44 | | 12 day SMA | 3.51 | 3.53 | 3.55 | | 20 day SMA | 3.6 | 3.62 | 3.65 | | 35 day SMA | 3.58 | 3.58 | 3.58 | | 50 day SMA | 3.55 | 3.55 | 3.54 | | 100 day SMA | 3.32 | 3.31 | 3.3 | | 150 day SMA | 3.38 | 3.38 | 3.38 | | 200 day SMA | 3.09 | 3.08 | 3.07 |
|
|
