FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 11.33 and 12.07

Daily Target 111.21
Daily Target 211.45
Daily Target 311.946666666667
Daily Target 412.19
Daily Target 512.69

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 10 April 2026 11.70 (-2.74%) 11.99 11.70 - 12.44 0.4494 times
Thu 09 April 2026 12.03 (-0.17%) 11.89 11.54 - 12.53 0.6301 times
Wed 08 April 2026 12.05 (-3.29%) 12.99 12.02 - 13.28 1.2344 times
Tue 07 April 2026 12.46 (3.15%) 12.60 12.02 - 13.88 1.8364 times
Mon 06 April 2026 12.08 (23.52%) 9.90 9.78 - 12.57 2.1302 times
Thu 02 April 2026 9.78 (6.3%) 9.07 8.69 - 9.78 0.4707 times
Wed 01 April 2026 9.20 (-2.75%) 9.90 9.09 - 10.18 0.4668 times
Tue 31 March 2026 9.46 (9.24%) 8.71 8.66 - 9.57 0.8486 times
Mon 30 March 2026 8.66 (-6.68%) 9.25 8.31 - 9.46 0.9707 times
Fri 27 March 2026 9.28 (-3.83%) 9.70 9.23 - 10.03 0.9627 times
Thu 26 March 2026 9.65 (-11.06%) 10.46 9.56 - 10.78 1.0669 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 10.74 and 14.84

Weekly Target 17.69
Weekly Target 29.69
Weekly Target 311.786666666667
Weekly Target 413.79
Weekly Target 515.89

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 10 April 2026 11.70 (19.63%) 9.90 9.78 - 13.88 0.3998 times
Thu 02 April 2026 9.78 (5.39%) 9.25 8.31 - 10.18 0.1755 times
Fri 27 March 2026 9.28 (714.04%) 1.10 1.02 - 14.21 0.7727 times
Fri 20 March 2026 1.14 (-4.2%) 1.20 1.11 - 1.24 0.7199 times
Fri 13 March 2026 1.19 (0.85%) 1.17 1.12 - 1.22 0.9427 times
Fri 06 March 2026 1.18 (0.85%) 1.13 1.11 - 1.29 1.1467 times
Fri 27 February 2026 1.17 (-5.65%) 1.23 1.15 - 1.25 1.5307 times
Fri 20 February 2026 1.24 (-7.46%) 1.33 1.23 - 1.36 1.5914 times
Fri 13 February 2026 1.34 (0%) 1.33 1.32 - 1.39 0.3559 times
Fri 13 February 2026 1.34 (-14.65%) 1.58 1.31 - 1.61 2.3648 times
Fri 06 February 2026 1.57 (-29.91%) 2.21 1.56 - 2.38 3.1835 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 10.2 and 15.39

Monthly Target 16.23
Monthly Target 28.97
Monthly Target 311.423333333333
Monthly Target 414.16
Monthly Target 516.61

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 10 April 2026 11.70 (23.68%) 9.90 8.69 - 13.88 0.0797 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.6417 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 1.5665 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 0.8114 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.7691 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.0139 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.4691 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.0869 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.1805 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.3811 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.8081 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 12.06
12 day DMA 10.6
20 day DMA 7.37
35 day DMA 4.72
50 day DMA 3.8
100 day DMA 3.28
150 day DMA 3.5
200 day DMA 3.52

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.5411.3
12 day EMA10.039.739.31
20 day EMA8.337.987.55
35 day EMA6.366.055.7
50 day EMA4.494.23.88

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0611.6811.11
12 day SMA10.610.639.72
20 day SMA7.376.846.3
35 day SMA4.724.434.12
50 day SMA3.83.613.41
100 day SMA3.283.23.12
150 day SMA3.53.443.39
200 day SMA3.523.483.44
Back to top | Use Dark Theme