Use Dark Theme
bell notificationshomepagelogin

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 3.08 and 3.29

Daily Target 12.9
Daily Target 23.04
Daily Target 33.11
Daily Target 43.25
Daily Target 53.32

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 14 March 2025 3.18 (7.8%) 2.99 2.97 - 3.18 0.6205 times
Thu 13 March 2025 2.95 (-4.84%) 3.08 2.95 - 3.14 0.7314 times
Wed 12 March 2025 3.10 (0.32%) 3.15 3.04 - 3.20 0.9263 times
Tue 11 March 2025 3.09 (2.66%) 3.01 2.91 - 3.15 0.9634 times
Mon 10 March 2025 3.01 (-5.35%) 3.11 2.92 - 3.28 1.2672 times
Fri 07 March 2025 3.18 (6.35%) 2.94 2.92 - 3.23 0.943 times
Thu 06 March 2025 2.99 (-2.92%) 2.99 2.93 - 3.10 0.9719 times
Wed 05 March 2025 3.08 (2.33%) 3.02 2.96 - 3.13 0.756 times
Tue 04 March 2025 3.01 (5.99%) 2.69 2.67 - 3.10 1.3726 times
Mon 03 March 2025 2.84 (-6.27%) 3.04 2.76 - 3.10 1.4477 times
Fri 28 February 2025 3.03 (-13.92%) 2.96 2.56 - 3.08 3.1539 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 3.05 and 3.42

Weekly Target 12.75
Weekly Target 22.97
Weekly Target 33.1233333333333
Weekly Target 43.34
Weekly Target 53.49

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 14 March 2025 3.18 (0%) 3.11 2.91 - 3.28 0.8255 times
Fri 07 March 2025 3.18 (4.95%) 3.04 2.67 - 3.23 1.0054 times
Fri 28 February 2025 3.03 (-19.41%) 3.82 2.56 - 4.29 1.6746 times
Fri 21 February 2025 3.76 (-7.39%) 4.08 3.71 - 4.27 0.5902 times
Fri 14 February 2025 4.06 (2.78%) 4.01 3.62 - 4.08 0.7234 times
Fri 07 February 2025 3.95 (-2.23%) 3.88 3.81 - 4.71 1.0293 times
Fri 31 January 2025 4.04 (0%) 3.93 3.66 - 4.30 0.9278 times
Fri 24 January 2025 4.04 (5.76%) 3.82 3.51 - 4.15 0.9555 times
Fri 17 January 2025 3.82 (0%) 4.07 3.78 - 4.30 0.2928 times
Fri 17 January 2025 3.82 (-25.24%) 4.88 3.78 - 4.90 1.9755 times
Fri 10 January 2025 5.11 (-4.49%) 4.63 4.55 - 6.10 2.3277 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.93 and 3.54

Monthly Target 12.43
Monthly Target 22.81
Monthly Target 33.0433333333333
Monthly Target 43.42
Monthly Target 53.65

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 14 March 2025 3.18 (4.95%) 3.04 2.67 - 3.28 0.5049 times
Fri 28 February 2025 3.03 (-25%) 3.88 2.56 - 4.71 1.1079 times
Fri 31 January 2025 4.04 (220.63%) 1.30 1.29 - 6.45 4.7247 times
Tue 31 December 2024 1.26 (-13.7%) 1.67 1.21 - 1.79 0.479 times
Tue 26 November 2024 1.46 (-16.09%) 1.75 1.38 - 1.75 0.5692 times
Thu 31 October 2024 1.74 (22.54%) 1.40 1.36 - 1.87 0.4099 times
Mon 30 September 2024 1.42 (-15.48%) 1.65 1.36 - 1.86 0.4491 times
Fri 30 August 2024 1.68 (15.07%) 1.44 1.15 - 2.18 0.9929 times
Wed 31 July 2024 1.46 (17.74%) 1.24 1.17 - 1.58 0.4185 times
Fri 28 June 2024 1.24 (-0.8%) 1.27 1.10 - 1.34 0.3439 times
Fri 31 May 2024 1.25 (-11.97%) 1.39 1.20 - 1.69 0.5668 times

 monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.08
20 day DMA 3.4
35 day DMA 3.66
50 day DMA 3.82
100 day DMA 2.67
150 day DMA 2.31
200 day DMA 2.06

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.043.09
12 day EMA3.183.183.22
20 day EMA3.323.333.37
35 day EMA3.433.453.48
50 day EMA3.553.563.58

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.073.07
12 day SMA3.083.123.19
20 day SMA3.43.443.47
35 day SMA3.663.693.71
50 day SMA3.823.793.75
100 day SMA2.672.662.64
150 day SMA2.312.32.29
200 day SMA2.062.052.04
Back to top Use Dark Theme