FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3 and 3.13 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0233333333333 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.15 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3.04 (0.66%) |
3.03 |
2.95 - 3.08 |
0.7182 times |
Wed 26 November 2025 |
3.02 (-3.21%) |
3.13 |
3.01 - 3.16 |
0.8737 times |
Tue 25 November 2025 |
3.12 (0.65%) |
3.10 |
3.04 - 3.16 |
0.6715 times |
Mon 24 November 2025 |
3.10 (-1.9%) |
3.25 |
3.07 - 3.25 |
1.0055 times |
Fri 21 November 2025 |
3.16 (-2.47%) |
3.25 |
3.05 - 3.27 |
1.4468 times |
Thu 20 November 2025 |
3.24 (-4.99%) |
3.51 |
3.22 - 3.52 |
1.2041 times |
Wed 19 November 2025 |
3.41 (-3.4%) |
3.54 |
3.38 - 3.57 |
0.8533 times |
Tue 18 November 2025 |
3.53 (5.06%) |
3.40 |
3.30 - 3.64 |
1.226 times |
Mon 17 November 2025 |
3.36 (-6.93%) |
3.60 |
3.33 - 3.60 |
1.1952 times |
Fri 14 November 2025 |
3.61 (-2.96%) |
3.58 |
3.55 - 3.73 |
0.8056 times |
Thu 13 November 2025 |
3.72 (-5.58%) |
3.87 |
3.68 - 3.91 |
0.9009 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 2.85 and 3.15 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3.04 (-3.8%) |
3.25 |
2.95 - 3.25 |
0.5867 times |
Fri 21 November 2025 |
3.16 (-12.47%) |
3.60 |
3.05 - 3.64 |
1.0635 times |
Fri 14 November 2025 |
3.61 (-6.96%) |
3.93 |
3.55 - 4.02 |
0.8671 times |
Fri 07 November 2025 |
3.88 (2.65%) |
3.35 |
3.21 - 4.20 |
1.4228 times |
Fri 31 October 2025 |
3.78 (0%) |
3.66 |
3.61 - 3.80 |
0.4072 times |
Fri 31 October 2025 |
3.78 (4.42%) |
3.67 |
3.49 - 4.39 |
2.3178 times |
Fri 24 October 2025 |
3.62 (-0.82%) |
3.68 |
3.36 - 3.78 |
0.6598 times |
Fri 17 October 2025 |
3.65 (-0.82%) |
3.72 |
3.50 - 3.97 |
0.9142 times |
Fri 10 October 2025 |
3.68 (-7.77%) |
4.00 |
3.64 - 4.05 |
0.8366 times |
Fri 03 October 2025 |
3.99 (-5%) |
4.20 |
3.75 - 4.29 |
0.9242 times |
Fri 26 September 2025 |
4.20 (-3.45%) |
4.32 |
4.02 - 4.72 |
0.9404 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 2.37 and 3.62 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 3.3966666666667 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3.04 (-19.58%) |
3.35 |
2.95 - 4.20 |
0.7845 times |
Fri 31 October 2025 |
3.78 (-8.92%) |
4.12 |
3.36 - 4.39 |
1.1477 times |
Tue 30 September 2025 |
4.15 (17.56%) |
3.50 |
3.44 - 4.72 |
0.8491 times |
Fri 29 August 2025 |
3.53 (-11.31%) |
3.87 |
3.25 - 4.09 |
0.9223 times |
Thu 31 July 2025 |
3.98 (3.11%) |
3.85 |
3.28 - 4.40 |
1.0789 times |
Mon 30 June 2025 |
3.86 (5.46%) |
3.67 |
2.97 - 3.93 |
0.6313 times |
Fri 30 May 2025 |
3.66 (22%) |
3.08 |
2.28 - 3.91 |
1.3822 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.8118 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.9675 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
1.4248 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
6.0759 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.35 | | 20 day DMA | 3.55 | | 35 day DMA | 3.6 | | 50 day DMA | 3.75 | | 100 day DMA | 3.73 | | 150 day DMA | 3.57 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.15 | 3.22 | | 12 day EMA | 3.3 | 3.35 | 3.41 | | 20 day EMA | 3.43 | 3.47 | 3.52 | | 35 day EMA | 3.61 | 3.64 | 3.68 | | 50 day EMA | 3.73 | 3.76 | 3.79 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.13 | 3.21 | | 12 day SMA | 3.35 | 3.42 | 3.5 | | 20 day SMA | 3.55 | 3.58 | 3.62 | | 35 day SMA | 3.6 | 3.63 | 3.65 | | 50 day SMA | 3.75 | 3.78 | 3.8 | | 100 day SMA | 3.73 | 3.73 | 3.74 | | 150 day SMA | 3.57 | 3.57 | 3.57 | | 200 day SMA | 3.47 | 3.47 | 3.48 |
|
|
