FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3.52 and 3.74 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6966666666667 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.92 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3.65 (-3.18%) |
3.76 |
3.61 - 3.83 |
1.0381 times |
Tue 01 July 2025 |
3.77 (-2.33%) |
3.85 |
3.72 - 3.89 |
0.8166 times |
Mon 30 June 2025 |
3.86 (9.35%) |
3.71 |
3.68 - 3.93 |
1.4579 times |
Fri 27 June 2025 |
3.53 (2.32%) |
3.47 |
3.43 - 3.63 |
1.6618 times |
Thu 26 June 2025 |
3.45 (2.07%) |
3.41 |
3.38 - 3.48 |
0.8163 times |
Wed 25 June 2025 |
3.38 (-1.17%) |
3.48 |
3.36 - 3.55 |
0.7331 times |
Tue 24 June 2025 |
3.42 (7.55%) |
3.24 |
3.24 - 3.43 |
0.9567 times |
Mon 23 June 2025 |
3.18 (1.92%) |
3.09 |
2.97 - 3.20 |
0.8965 times |
Fri 20 June 2025 |
3.12 (-1.27%) |
3.19 |
3.08 - 3.24 |
0.8769 times |
Wed 18 June 2025 |
3.16 (-0.94%) |
3.20 |
3.12 - 3.25 |
0.746 times |
Tue 17 June 2025 |
3.19 (0.63%) |
3.21 |
3.18 - 3.26 |
0.5106 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 3.47 and 3.79 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.73 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3.65 (3.4%) |
3.71 |
3.61 - 3.93 |
0.5484 times |
Fri 27 June 2025 |
3.53 (13.14%) |
3.09 |
2.97 - 3.63 |
0.8384 times |
Fri 20 June 2025 |
3.12 (-1.58%) |
3.21 |
3.08 - 3.26 |
0.3532 times |
Fri 13 June 2025 |
3.17 (-7.04%) |
3.46 |
3.16 - 3.53 |
0.6204 times |
Fri 06 June 2025 |
3.41 (-6.83%) |
3.67 |
3.33 - 3.70 |
0.798 times |
Fri 30 May 2025 |
3.66 (12.27%) |
3.37 |
3.35 - 3.91 |
1.1095 times |
Fri 23 May 2025 |
3.26 (1.56%) |
3.13 |
3.02 - 3.44 |
1.1432 times |
Fri 16 May 2025 |
3.21 (19.33%) |
2.85 |
2.80 - 3.28 |
1.4511 times |
Fri 09 May 2025 |
2.69 (11.16%) |
2.39 |
2.28 - 2.87 |
1.7185 times |
Fri 02 May 2025 |
2.42 (-19.87%) |
3.03 |
2.40 - 3.25 |
1.4193 times |
Fri 25 April 2025 |
3.02 (1%) |
2.94 |
2.76 - 3.05 |
0.4139 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 3.49 and 3.77 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.7166666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3.65 (-5.44%) |
3.85 |
3.61 - 3.89 |
0.0514 times |
Mon 30 June 2025 |
3.86 (5.46%) |
3.67 |
2.97 - 3.93 |
0.4769 times |
Fri 30 May 2025 |
3.66 (22%) |
3.08 |
2.28 - 3.91 |
1.0442 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.6133 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.7309 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
1.0764 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.5902 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4654 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.553 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.3983 times |
Mon 30 September 2024 |
1.42 (-15.48%) |
1.65 |
1.36 - 1.86 |
0.4363 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.41 | | 20 day DMA | 3.41 | | 35 day DMA | 3.36 | | 50 day DMA | 3.2 | | 100 day DMA | 3.22 | | 150 day DMA | 3.07 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.64 | 3.57 | | 12 day EMA | 3.51 | 3.48 | 3.43 | | 20 day EMA | 3.44 | 3.42 | 3.38 | | 35 day EMA | 3.31 | 3.29 | 3.26 | | 50 day EMA | 3.22 | 3.2 | 3.18 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.6 | 3.53 | | 12 day SMA | 3.41 | 3.39 | 3.35 | | 20 day SMA | 3.41 | 3.4 | 3.4 | | 35 day SMA | 3.36 | 3.33 | 3.3 | | 50 day SMA | 3.2 | 3.18 | 3.17 | | 100 day SMA | 3.22 | 3.23 | 3.24 | | 150 day SMA | 3.07 | 3.06 | 3.04 | | 200 day SMA | 2.69 | 2.68 | 2.67 |
|
|
