Use Dark Theme
bell notificationshomepagelogin

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.79 and 1.91

Daily Target 11.77
Daily Target 21.81
Daily Target 31.89
Daily Target 41.93
Daily Target 52.01

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Mon 04 March 2024 1.85 (-2.63%) 1.95 1.85 - 1.97 0.8046 times
Fri 01 March 2024 1.90 (-8.21%) 2.33 1.85 - 2.44 3.0508 times
Thu 29 February 2024 2.07 (1.47%) 2.13 2.05 - 2.17 1.0463 times
Wed 28 February 2024 2.04 (2%) 2.00 1.96 - 2.10 0.6315 times
Tue 27 February 2024 2.00 (5.26%) 1.93 1.90 - 2.01 0.5969 times
Mon 26 February 2024 1.90 (7.34%) 1.77 1.72 - 1.91 0.6391 times
Fri 23 February 2024 1.77 (-4.84%) 1.85 1.76 - 1.89 0.9633 times
Thu 22 February 2024 1.86 (-3.63%) 1.90 1.85 - 1.94 0.69 times
Wed 21 February 2024 1.93 (-3.5%) 1.98 1.83 - 1.99 0.9114 times
Tue 20 February 2024 2.00 (-3.38%) 2.04 1.98 - 2.06 0.6661 times
Fri 16 February 2024 2.07 (-5.91%) 2.14 2.05 - 2.17 0.8377 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.79 and 1.91

Weekly Target 11.77
Weekly Target 21.81
Weekly Target 31.89
Weekly Target 41.93
Weekly Target 52.01

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Mon 04 March 2024 1.85 (-2.63%) 1.95 1.85 - 1.97 0.2552 times
Fri 01 March 2024 1.90 (7.34%) 1.77 1.72 - 2.44 1.8919 times
Fri 23 February 2024 1.77 (-14.49%) 2.04 1.76 - 2.06 1.0247 times
Fri 16 February 2024 2.07 (0.49%) 2.05 1.95 - 2.30 1.1651 times
Fri 09 February 2024 2.06 (-19.53%) 2.50 1.75 - 2.56 2.0627 times
Fri 02 February 2024 2.56 (-4.12%) 2.67 2.46 - 2.73 0.9597 times
Fri 26 January 2024 2.67 (2.69%) 2.64 2.63 - 2.96 0.8649 times
Fri 19 January 2024 2.60 (-4.76%) 2.70 2.42 - 2.72 0.7526 times
Fri 12 January 2024 2.73 (0%) 2.80 2.71 - 2.93 0.1573 times
Fri 12 January 2024 2.73 (-6.83%) 2.91 2.71 - 3.17 0.8658 times
Fri 05 January 2024 2.93 (-7.86%) 3.13 2.88 - 3.22 0.7493 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 1.56 and 2.15

Monthly Target 11.46
Monthly Target 21.65
Monthly Target 32.0466666666667
Monthly Target 42.24
Monthly Target 52.64

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Mon 04 March 2024 1.85 (-10.63%) 2.33 1.85 - 2.44 0.234 times
Thu 29 February 2024 2.07 (-16.87%) 2.55 1.72 - 2.59 1.0618 times
Wed 31 January 2024 2.49 (-21.7%) 3.13 2.42 - 3.22 0.7613 times
Fri 29 December 2023 3.18 (-0.31%) 3.16 3.08 - 3.82 0.8802 times
Thu 30 November 2023 3.19 (31.82%) 2.42 2.32 - 3.42 1.1298 times
Tue 31 October 2023 2.42 (-9.36%) 2.69 2.14 - 2.72 0.7292 times
Fri 29 September 2023 2.67 (14.1%) 2.38 2.22 - 3.35 1.332 times
Thu 31 August 2023 2.34 (-30.56%) 3.31 1.95 - 3.87 1.4689 times
Mon 31 July 2023 3.37 (62.02%) 2.11 1.93 - 3.38 1.4161 times
Fri 30 June 2023 2.08 (34.19%) 1.55 1.49 - 2.30 0.9866 times
Wed 31 May 2023 1.55 (35.96%) 1.17 1.08 - 2.13 1.5111 times

 monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.97
20 day DMA 2.03
35 day DMA 2.29
50 day DMA 2.53
100 day DMA 2.72
150 day DMA 2.65
200 day DMA 2.55

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.972
12 day EMA1.992.022.04
20 day EMA2.082.12.12
35 day EMA2.292.322.35
50 day EMA2.532.562.59

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.981.96
12 day SMA1.971.991.99
20 day SMA2.032.072.1
35 day SMA2.292.322.34
50 day SMA2.532.552.58
100 day SMA2.722.722.73
150 day SMA2.652.662.66
200 day SMA2.552.552.55
Back to top Use Dark Theme