FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 2.62 and 2.76 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.64 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.78 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.68 (4.28%) |
2.56 |
2.55 - 2.69 |
0.896 times |
Mon 15 December 2025 |
2.57 (-3.38%) |
2.66 |
2.56 - 2.68 |
1.0528 times |
Fri 12 December 2025 |
2.66 (-2.92%) |
2.76 |
2.66 - 2.80 |
1.0584 times |
Thu 11 December 2025 |
2.74 (-1.08%) |
2.76 |
2.70 - 2.78 |
1.0612 times |
Wed 10 December 2025 |
2.77 (-3.82%) |
2.87 |
2.77 - 2.88 |
1.6503 times |
Tue 09 December 2025 |
2.88 (1.41%) |
2.82 |
2.80 - 2.90 |
0.7613 times |
Mon 08 December 2025 |
2.84 (-0.35%) |
2.87 |
2.78 - 2.87 |
0.921 times |
Fri 05 December 2025 |
2.85 (-1.72%) |
2.95 |
2.84 - 2.96 |
0.8365 times |
Thu 04 December 2025 |
2.90 (1.4%) |
2.85 |
2.81 - 2.90 |
0.891 times |
Wed 03 December 2025 |
2.86 (-1.04%) |
2.89 |
2.85 - 2.93 |
0.8714 times |
Tue 02 December 2025 |
2.89 (-0.34%) |
2.90 |
2.83 - 2.96 |
1.0111 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 2.62 and 2.76 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.68 (0.75%) |
2.66 |
2.55 - 2.69 |
0.308 times |
Fri 12 December 2025 |
2.66 (-6.67%) |
2.87 |
2.66 - 2.90 |
0.8618 times |
Fri 05 December 2025 |
2.85 (-6.25%) |
2.97 |
2.81 - 2.98 |
0.7402 times |
Fri 28 November 2025 |
3.04 (-3.8%) |
3.25 |
2.95 - 3.25 |
0.648 times |
Fri 21 November 2025 |
3.16 (-12.47%) |
3.60 |
3.05 - 3.64 |
1.1745 times |
Fri 14 November 2025 |
3.61 (-6.96%) |
3.93 |
3.55 - 4.02 |
0.9577 times |
Fri 07 November 2025 |
3.88 (2.65%) |
3.35 |
3.21 - 4.20 |
1.5714 times |
Fri 31 October 2025 |
3.78 (0%) |
3.66 |
3.61 - 3.80 |
0.4497 times |
Fri 31 October 2025 |
3.78 (4.42%) |
3.67 |
3.49 - 4.39 |
2.5599 times |
Fri 24 October 2025 |
3.62 (-0.82%) |
3.68 |
3.36 - 3.78 |
0.7287 times |
Fri 17 October 2025 |
3.65 (-0.82%) |
3.72 |
3.50 - 3.97 |
1.0096 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 2.4 and 2.83 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.7366666666667 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.68 (-11.84%) |
2.97 |
2.55 - 2.98 |
0.386 times |
Fri 28 November 2025 |
3.04 (-19.58%) |
3.35 |
2.95 - 4.20 |
0.8795 times |
Fri 31 October 2025 |
3.78 (-8.92%) |
4.12 |
3.36 - 4.39 |
1.2867 times |
Tue 30 September 2025 |
4.15 (17.56%) |
3.50 |
3.44 - 4.72 |
0.952 times |
Fri 29 August 2025 |
3.53 (-11.31%) |
3.87 |
3.25 - 4.09 |
1.034 times |
Thu 31 July 2025 |
3.98 (3.11%) |
3.85 |
3.28 - 4.40 |
1.2096 times |
Mon 30 June 2025 |
3.86 (5.46%) |
3.67 |
2.97 - 3.93 |
0.7078 times |
Fri 30 May 2025 |
3.66 (22%) |
3.08 |
2.28 - 3.91 |
1.5496 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.9101 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
1.0847 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
1.5974 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.8 | | 20 day DMA | 2.96 | | 35 day DMA | 3.3 | | 50 day DMA | 3.43 | | 100 day DMA | 3.65 | | 150 day DMA | 3.57 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.7 | 2.76 | | 12 day EMA | 2.82 | 2.84 | 2.89 | | 20 day EMA | 2.96 | 2.99 | 3.03 | | 35 day EMA | 3.17 | 3.2 | 3.24 | | 50 day EMA | 3.4 | 3.43 | 3.46 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.72 | 2.78 | | 12 day SMA | 2.8 | 2.83 | 2.86 | | 20 day SMA | 2.96 | 2.99 | 3.04 | | 35 day SMA | 3.3 | 3.33 | 3.36 | | 50 day SMA | 3.43 | 3.45 | 3.48 | | 100 day SMA | 3.65 | 3.66 | 3.67 | | 150 day SMA | 3.57 | 3.57 | 3.57 | | 200 day SMA | 3.41 | 3.41 | 3.42 |
|
|
