FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 8.25 and 8.68

Daily Target 18.13
Daily Target 28.36
Daily Target 38.56
Daily Target 48.79
Daily Target 58.99

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Thu 30 July 2026 8.59 (-2.83%) 8.67 8.33 - 8.76 1.4296 times
Wed 29 July 2026 8.84 (-2%) 8.88 8.73 - 9.17 0.9897 times
Tue 28 July 2026 9.02 (3.8%) 8.70 8.65 - 9.17 1.0597 times
Mon 27 July 2026 8.69 (4.45%) 8.49 8.49 - 8.82 1.0122 times
Fri 24 July 2026 8.32 (0%) 8.70 8.31 - 8.80 0.6449 times
Fri 24 July 2026 8.32 (-3.48%) 8.70 8.31 - 8.80 0.6449 times
Thu 23 July 2026 8.62 (-4.12%) 8.89 8.57 - 8.98 1.1827 times
Wed 22 July 2026 8.99 (-4.56%) 9.40 8.95 - 9.50 0.8573 times
Tue 21 July 2026 9.42 (0.11%) 9.30 9.21 - 9.59 1.075 times
Mon 20 July 2026 9.41 (-3.39%) 9.57 9.24 - 9.75 1.1041 times
Fri 17 July 2026 9.74 (-4.88%) 10.08 9.60 - 10.24 1.1779 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 8.46 and 9.3

Weekly Target 17.86
Weekly Target 28.22
Weekly Target 38.6966666666667
Weekly Target 49.06
Weekly Target 59.54

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Thu 30 July 2026 8.59 (3.25%) 8.49 8.33 - 9.17 1.0222 times
Fri 24 July 2026 8.32 (0%) 8.70 8.31 - 8.80 0.1468 times
Fri 24 July 2026 8.32 (-14.58%) 9.57 8.31 - 9.75 1.107 times
Fri 17 July 2026 9.74 (6.1%) 9.39 9.38 - 10.73 1.3328 times
Fri 10 July 2026 9.18 (-10%) 10.48 9.03 - 10.53 0.9474 times
Thu 02 July 2026 10.20 (3.24%) 9.97 9.02 - 10.57 0.861 times
Fri 26 June 2026 9.88 (7.16%) 9.07 7.95 - 9.92 1.1919 times
Thu 18 June 2026 9.22 (-6.21%) 9.91 8.48 - 10.26 1.0916 times
Fri 12 June 2026 9.83 (3.04%) 9.61 9.40 - 10.76 1.3189 times
Fri 05 June 2026 9.54 (-5.45%) 10.25 9.44 - 11.68 0.9805 times
Fri 29 May 2026 10.09 (3.49%) 9.89 9.43 - 10.50 0.7991 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 7.24 and 9.66

Monthly Target 16.79
Monthly Target 27.69
Monthly Target 39.21
Monthly Target 410.11
Monthly Target 511.63

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Thu 30 July 2026 8.59 (-6.73%) 9.26 8.31 - 10.73 0.138 times
Tue 30 June 2026 9.21 (-8.72%) 10.25 7.95 - 11.68 0.1356 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.1583 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.233 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.9552 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 2.3316 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.2078 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.1448 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.5091 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 2.1866 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.6178 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 8.69
12 day DMA 9.02
20 day DMA 9.31
35 day DMA 9.34
50 day DMA 9.52
100 day DMA 9.48
150 day DMA 6.96
200 day DMA 6.04

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.818.8
12 day EMA8.959.029.05
20 day EMA9.129.189.22
35 day EMA9.39.349.37
50 day EMA9.459.489.51

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.648.59
12 day SMA9.029.169.22
20 day SMA9.319.399.45
35 day SMA9.349.389.41
50 day SMA9.529.539.54
100 day SMA9.489.419.33
150 day SMA6.966.926.88
200 day SMA6.046.025.99
Back to top | Use Dark Theme