FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3.09 and 3.41 | Daily Target 1 | 2.83 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.15 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.47 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.21 (8.81%) |
2.98 |
2.96 - 3.28 |
1.2538 times |
Thu 15 May 2025 |
2.95 (-0.34%) |
2.95 |
2.85 - 2.96 |
0.787 times |
Wed 14 May 2025 |
2.96 (0.68%) |
2.97 |
2.93 - 3.03 |
0.7774 times |
Tue 13 May 2025 |
2.94 (3.52%) |
2.88 |
2.80 - 2.95 |
0.7209 times |
Mon 12 May 2025 |
2.84 (5.58%) |
2.85 |
2.81 - 2.93 |
1.0392 times |
Fri 09 May 2025 |
2.69 (-0.37%) |
2.73 |
2.67 - 2.87 |
1.0438 times |
Thu 08 May 2025 |
2.70 (3.45%) |
2.63 |
2.59 - 2.73 |
0.7558 times |
Wed 07 May 2025 |
2.61 (0%) |
2.61 |
2.56 - 2.70 |
1.0974 times |
Tue 06 May 2025 |
2.61 (3.57%) |
2.44 |
2.42 - 2.62 |
1.2063 times |
Mon 05 May 2025 |
2.52 (4.13%) |
2.39 |
2.28 - 2.52 |
1.3184 times |
Fri 02 May 2025 |
2.42 (-17.41%) |
2.64 |
2.40 - 2.71 |
1.9204 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 3.01 and 3.49 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.0966666666667 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.21 (19.33%) |
2.85 |
2.80 - 3.28 |
1.852 times |
Fri 09 May 2025 |
2.69 (11.16%) |
2.39 |
2.28 - 2.87 |
2.1933 times |
Fri 02 May 2025 |
2.42 (-19.87%) |
3.03 |
2.40 - 3.25 |
1.8116 times |
Fri 25 April 2025 |
3.02 (1%) |
2.94 |
2.76 - 3.05 |
0.5283 times |
Thu 17 April 2025 |
2.99 (4.18%) |
2.90 |
2.78 - 2.99 |
0.2297 times |
Wed 16 April 2025 |
2.87 (0%) |
2.90 |
2.78 - 2.95 |
0 times |
Wed 16 April 2025 |
2.87 (0%) |
2.90 |
2.78 - 2.95 |
0 times |
Wed 16 April 2025 |
2.87 (0.7%) |
2.94 |
2.78 - 3.05 |
0.7071 times |
Fri 11 April 2025 |
2.85 (1.79%) |
2.57 |
2.50 - 3.00 |
1.5123 times |
Fri 04 April 2025 |
2.80 (-3.45%) |
2.86 |
2.62 - 3.15 |
1.1657 times |
Fri 28 March 2025 |
2.90 (-8.81%) |
3.23 |
2.87 - 3.35 |
0.6472 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 2.75 and 3.75 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.9233333333333 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.21 (7%) |
3.08 |
2.28 - 3.28 |
0.6359 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.5843 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.6964 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
1.0256 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.3734 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4434 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.5268 times |
Thu 31 October 2024 |
1.74 (22.54%) |
1.40 |
1.36 - 1.87 |
0.3794 times |
Mon 30 September 2024 |
1.42 (-15.48%) |
1.65 |
1.36 - 1.86 |
0.4157 times |
Fri 30 August 2024 |
1.68 (15.07%) |
1.44 |
1.15 - 2.18 |
0.9191 times |
Wed 31 July 2024 |
1.46 (17.74%) |
1.24 |
1.17 - 1.58 |
0.3874 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.78 | | 20 day DMA | 2.87 | | 35 day DMA | 2.87 | | 50 day DMA | 2.94 | | 100 day DMA | 3.28 | | 150 day DMA | 2.7 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.88 | 2.85 | | 12 day EMA | 2.9 | 2.84 | 2.82 | | 20 day EMA | 2.88 | 2.85 | 2.84 | | 35 day EMA | 2.9 | 2.88 | 2.88 | | 50 day EMA | 2.95 | 2.94 | 2.94 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.88 | 2.83 | | 12 day SMA | 2.78 | 2.76 | 2.78 | | 20 day SMA | 2.87 | 2.86 | 2.85 | | 35 day SMA | 2.87 | 2.87 | 2.87 | | 50 day SMA | 2.94 | 2.94 | 2.94 | | 100 day SMA | 3.28 | 3.26 | 3.24 | | 150 day SMA | 2.7 | 2.69 | 2.68 | | 200 day SMA | 2.42 | 2.41 | 2.4 |
|
|
