FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 4.17 and 4.42 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.22 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.47 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4.27 (2.64%) |
4.15 |
4.07 - 4.32 |
0.8553 times |
Thu 11 September 2025 |
4.16 (5.85%) |
3.95 |
3.90 - 4.17 |
1.0579 times |
Wed 10 September 2025 |
3.93 (-3.91%) |
4.12 |
3.92 - 4.16 |
0.871 times |
Tue 09 September 2025 |
4.09 (-0.73%) |
4.13 |
3.90 - 4.14 |
0.8302 times |
Mon 08 September 2025 |
4.12 (2.74%) |
4.03 |
3.94 - 4.19 |
1.2245 times |
Fri 05 September 2025 |
4.01 (6.37%) |
3.78 |
3.73 - 4.05 |
1.2159 times |
Thu 04 September 2025 |
3.77 (1.62%) |
3.69 |
3.62 - 3.81 |
0.7627 times |
Wed 03 September 2025 |
3.71 (-1.85%) |
3.80 |
3.63 - 3.81 |
0.7944 times |
Tue 02 September 2025 |
3.78 (7.08%) |
3.50 |
3.44 - 3.80 |
1.183 times |
Fri 29 August 2025 |
3.53 (0%) |
3.55 |
3.52 - 3.81 |
1.2051 times |
Fri 29 August 2025 |
3.53 (1.44%) |
3.55 |
3.52 - 3.81 |
1.2009 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 4.09 and 4.51 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.1633333333333 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4.27 (6.48%) |
4.03 |
3.90 - 4.32 |
1.0446 times |
Fri 05 September 2025 |
4.01 (13.6%) |
3.50 |
3.44 - 4.05 |
0.854 times |
Fri 29 August 2025 |
3.53 (0%) |
3.55 |
3.52 - 3.81 |
0.2601 times |
Fri 29 August 2025 |
3.53 (1.15%) |
3.48 |
3.37 - 3.81 |
0.7298 times |
Fri 22 August 2025 |
3.49 (-3.86%) |
3.64 |
3.25 - 3.80 |
0.8888 times |
Fri 15 August 2025 |
3.63 (-1.36%) |
3.66 |
3.50 - 3.87 |
0.9966 times |
Fri 08 August 2025 |
3.68 (-1.87%) |
4.00 |
3.51 - 4.09 |
1.1346 times |
Fri 01 August 2025 |
3.75 (1.9%) |
3.68 |
3.50 - 4.40 |
2.5223 times |
Fri 25 July 2025 |
3.68 (9.85%) |
3.40 |
3.28 - 3.73 |
0.9757 times |
Fri 18 July 2025 |
3.35 (1.21%) |
3.33 |
3.30 - 3.57 |
0.5935 times |
Fri 11 July 2025 |
3.31 (-10.3%) |
3.63 |
3.31 - 3.76 |
0.8216 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 3.86 and 4.74 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.01 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4.27 (20.96%) |
3.50 |
3.44 - 4.32 |
0.2841 times |
Fri 29 August 2025 |
3.53 (-11.31%) |
3.87 |
3.25 - 4.09 |
0.6442 times |
Thu 31 July 2025 |
3.98 (3.11%) |
3.85 |
3.28 - 4.40 |
0.7536 times |
Mon 30 June 2025 |
3.86 (5.46%) |
3.67 |
2.97 - 3.93 |
0.4409 times |
Fri 30 May 2025 |
3.66 (22%) |
3.08 |
2.28 - 3.91 |
0.9654 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.567 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.6758 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
0.9951 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.2437 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4302 times |
Tue 26 November 2024 |
1.46 (-16.09%) |
1.75 |
1.38 - 1.75 |
0.5112 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 3.87 | | 20 day DMA | 3.71 | | 35 day DMA | 3.72 | | 50 day DMA | 3.65 | | 100 day DMA | 3.43 | | 150 day DMA | 3.37 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.02 | 3.95 | | 12 day EMA | 3.92 | 3.86 | 3.81 | | 20 day EMA | 3.84 | 3.79 | 3.75 | | 35 day EMA | 3.74 | 3.71 | 3.68 | | 50 day EMA | 3.7 | 3.68 | 3.66 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.06 | 3.98 | | 12 day SMA | 3.87 | 3.79 | 3.73 | | 20 day SMA | 3.71 | 3.68 | 3.66 | | 35 day SMA | 3.72 | 3.7 | 3.69 | | 50 day SMA | 3.65 | 3.64 | 3.63 | | 100 day SMA | 3.43 | 3.41 | 3.4 | | 150 day SMA | 3.37 | 3.37 | 3.37 | | 200 day SMA | 3.22 | 3.2 | 3.19 |
|
|
