FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 1.17 and 1.3 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2733333333333 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.4 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.23 (-2.38%) |
1.26 |
1.23 - 1.36 |
0.9047 times |
Tue 21 May 2024 |
1.26 (-3.08%) |
1.29 |
1.26 - 1.31 |
1.0044 times |
Mon 20 May 2024 |
1.30 (-1.52%) |
1.34 |
1.29 - 1.35 |
0.4753 times |
Fri 17 May 2024 |
1.32 (-0.75%) |
1.34 |
1.29 - 1.34 |
0.5913 times |
Thu 16 May 2024 |
1.33 (-3.62%) |
1.41 |
1.32 - 1.44 |
0.7336 times |
Wed 15 May 2024 |
1.38 (-5.48%) |
1.50 |
1.36 - 1.50 |
0.9676 times |
Tue 14 May 2024 |
1.46 (1.39%) |
1.56 |
1.44 - 1.62 |
2.3157 times |
Mon 13 May 2024 |
1.44 (12.5%) |
1.32 |
1.30 - 1.45 |
1.7186 times |
Fri 10 May 2024 |
1.28 (-3.76%) |
1.32 |
1.25 - 1.33 |
0.5482 times |
Thu 09 May 2024 |
1.33 (8.13%) |
1.25 |
1.24 - 1.33 |
0.7403 times |
Wed 08 May 2024 |
1.23 (-6.11%) |
1.28 |
1.22 - 1.29 |
1.0749 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 1.17 and 1.3 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2733333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.23 (-6.82%) |
1.34 |
1.23 - 1.36 |
0.6663 times |
Fri 17 May 2024 |
1.32 (3.13%) |
1.32 |
1.29 - 1.62 |
1.7679 times |
Fri 10 May 2024 |
1.28 (-6.57%) |
1.43 |
1.22 - 1.46 |
1.283 times |
Fri 03 May 2024 |
1.37 (-1.44%) |
1.41 |
1.36 - 1.69 |
1.5235 times |
Fri 26 April 2024 |
1.39 (2.96%) |
1.35 |
1.20 - 1.45 |
1.0207 times |
Fri 19 April 2024 |
1.35 (-6.9%) |
1.45 |
1.32 - 1.48 |
0.8079 times |
Fri 12 April 2024 |
1.45 (-6.45%) |
1.57 |
1.42 - 1.67 |
0.6788 times |
Fri 05 April 2024 |
1.55 (-1.9%) |
1.59 |
1.49 - 1.67 |
0.8208 times |
Thu 28 March 2024 |
1.58 (4.64%) |
1.52 |
1.49 - 1.64 |
0.5533 times |
Fri 22 March 2024 |
1.51 (0%) |
1.53 |
1.46 - 1.66 |
0.8779 times |
Fri 15 March 2024 |
1.51 (-10.12%) |
1.68 |
1.49 - 1.74 |
1.2407 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 0.99 and 1.46 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.38 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.23 (-13.38%) |
1.39 |
1.22 - 1.69 |
0.8011 times |
Tue 30 April 2024 |
1.42 (-10.13%) |
1.59 |
1.20 - 1.67 |
0.5824 times |
Thu 28 March 2024 |
1.58 (-23.67%) |
2.33 |
1.46 - 2.44 |
0.8885 times |
Thu 29 February 2024 |
2.07 (-16.87%) |
2.55 |
1.72 - 2.59 |
1.1144 times |
Wed 31 January 2024 |
2.49 (-21.7%) |
3.13 |
2.42 - 3.22 |
0.799 times |
Fri 29 December 2023 |
3.18 (-0.31%) |
3.16 |
3.08 - 3.82 |
0.9238 times |
Thu 30 November 2023 |
3.19 (31.82%) |
2.42 |
2.32 - 3.42 |
1.1858 times |
Tue 31 October 2023 |
2.42 (-9.36%) |
2.69 |
2.14 - 2.72 |
0.7653 times |
Fri 29 September 2023 |
2.67 (14.1%) |
2.38 |
2.22 - 3.35 |
1.398 times |
Thu 31 August 2023 |
2.34 (-30.56%) |
3.31 |
1.95 - 3.87 |
1.5417 times |
Mon 31 July 2023 |
3.37 (62.02%) |
2.11 |
1.93 - 3.38 |
1.4863 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.32 | | 20 day DMA | 1.36 | | 35 day DMA | 1.4 | | 50 day DMA | 1.45 | | 100 day DMA | 1.89 | | 150 day DMA | 2.26 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.31 | 1.33 | | 12 day EMA | 1.32 | 1.34 | 1.35 | | 20 day EMA | 1.35 | 1.36 | 1.37 | | 35 day EMA | 1.39 | 1.4 | 1.41 | | 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.32 | 1.36 | | 12 day SMA | 1.32 | 1.34 | 1.35 | | 20 day SMA | 1.36 | 1.37 | 1.38 | | 35 day SMA | 1.4 | 1.41 | 1.42 | | 50 day SMA | 1.45 | 1.45 | 1.46 | | 100 day SMA | 1.89 | 1.91 | 1.93 | | 150 day SMA | 2.26 | 2.27 | 2.28 | | 200 day SMA | 2.31 | 2.32 | 2.33 |
|
|
