FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 1.59 and 1.67 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.73 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.63 (-3.55%) |
1.69 |
1.62 - 1.70 |
0.8128 times |
Mon 16 September 2024 |
1.69 (-5.06%) |
1.77 |
1.65 - 1.77 |
0.8989 times |
Fri 13 September 2024 |
1.78 (-1.11%) |
1.85 |
1.75 - 1.86 |
1.0634 times |
Thu 12 September 2024 |
1.80 (4.05%) |
1.77 |
1.71 - 1.86 |
1.3714 times |
Wed 11 September 2024 |
1.73 (1.17%) |
1.70 |
1.65 - 1.74 |
0.8463 times |
Tue 10 September 2024 |
1.71 (3.01%) |
1.68 |
1.61 - 1.73 |
0.9467 times |
Mon 09 September 2024 |
1.66 (0.61%) |
1.68 |
1.65 - 1.75 |
1.0566 times |
Fri 06 September 2024 |
1.65 (0%) |
1.65 |
1.63 - 1.76 |
1.1446 times |
Thu 05 September 2024 |
1.65 (-4.62%) |
1.72 |
1.63 - 1.73 |
0.8724 times |
Wed 04 September 2024 |
1.73 (4.85%) |
1.69 |
1.66 - 1.77 |
0.987 times |
Tue 03 September 2024 |
1.65 (-1.79%) |
1.65 |
1.63 - 1.71 |
0.7276 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 1.55 and 1.7 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.6733333333333 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.63 (-8.43%) |
1.77 |
1.62 - 1.77 |
0.2861 times |
Fri 13 September 2024 |
1.78 (7.88%) |
1.68 |
1.61 - 1.86 |
0.8833 times |
Fri 06 September 2024 |
1.65 (-1.79%) |
1.65 |
1.63 - 1.77 |
0.6238 times |
Fri 30 August 2024 |
1.68 (0%) |
1.67 |
1.63 - 1.74 |
0.1436 times |
Fri 30 August 2024 |
1.68 (-18.84%) |
2.09 |
1.63 - 2.09 |
1.0904 times |
Fri 23 August 2024 |
2.07 (35.29%) |
1.74 |
1.66 - 2.18 |
3.5512 times |
Fri 16 August 2024 |
1.53 (21.43%) |
1.24 |
1.15 - 1.63 |
1.3385 times |
Fri 09 August 2024 |
1.26 (-5.26%) |
1.20 |
1.19 - 1.51 |
0.837 times |
Fri 02 August 2024 |
1.33 (-10.14%) |
1.49 |
1.28 - 1.54 |
0.5833 times |
Fri 26 July 2024 |
1.48 (2.78%) |
1.45 |
1.33 - 1.50 |
0.6628 times |
Fri 19 July 2024 |
1.44 (7.46%) |
1.34 |
1.30 - 1.58 |
1.0384 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 1.5 and 1.75 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.63 (-2.98%) |
1.65 |
1.61 - 1.86 |
0.4805 times |
Fri 30 August 2024 |
1.68 (15.07%) |
1.44 |
1.15 - 2.18 |
1.9418 times |
Wed 31 July 2024 |
1.46 (17.74%) |
1.24 |
1.17 - 1.58 |
0.8185 times |
Fri 28 June 2024 |
1.24 (-0.8%) |
1.27 |
1.10 - 1.34 |
0.6726 times |
Fri 31 May 2024 |
1.25 (-11.97%) |
1.39 |
1.20 - 1.69 |
1.1085 times |
Tue 30 April 2024 |
1.42 (-10.13%) |
1.59 |
1.20 - 1.67 |
0.673 times |
Thu 28 March 2024 |
1.58 (-23.67%) |
2.33 |
1.46 - 2.44 |
1.0267 times |
Thu 29 February 2024 |
2.07 (-16.87%) |
2.55 |
1.72 - 2.59 |
1.2877 times |
Wed 31 January 2024 |
2.49 (-21.7%) |
3.13 |
2.42 - 3.22 |
0.9233 times |
Fri 29 December 2023 |
3.18 (-0.31%) |
3.16 |
3.08 - 3.82 |
1.0674 times |
Thu 30 November 2023 |
3.19 (31.82%) |
2.42 |
2.32 - 3.42 |
1.3702 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.7 | | 20 day DMA | 1.76 | | 35 day DMA | 1.6 | | 50 day DMA | 1.54 | | 100 day DMA | 1.41 | | 150 day DMA | 1.47 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.73 | 1.75 | | 12 day EMA | 1.71 | 1.72 | 1.72 | | 20 day EMA | 1.68 | 1.69 | 1.69 | | 35 day EMA | 1.62 | 1.62 | 1.62 | | 50 day EMA | 1.54 | 1.54 | 1.53 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.74 | 1.74 | | 12 day SMA | 1.7 | 1.7 | 1.7 | | 20 day SMA | 1.76 | 1.78 | 1.78 | | 35 day SMA | 1.6 | 1.6 | 1.59 | | 50 day SMA | 1.54 | 1.53 | 1.53 | | 100 day SMA | 1.41 | 1.4 | 1.4 | | 150 day SMA | 1.47 | 1.48 | 1.48 | | 200 day SMA | 1.81 | 1.82 | 1.83 |
|
|
