Use Dark Theme
bell notificationshomepagelogin

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.13 and 1.2

Daily Target 11.07
Daily Target 21.11
Daily Target 31.14
Daily Target 41.18
Daily Target 51.21

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 21 June 2024 1.15 (2.68%) 1.12 1.10 - 1.17 1.3846 times
Thu 20 June 2024 1.12 (-5.08%) 1.17 1.12 - 1.18 0.8711 times
Tue 18 June 2024 1.18 (0%) 1.18 1.16 - 1.21 0.8249 times
Tue 18 June 2024 1.18 (-0.84%) 1.18 1.16 - 1.21 0.8249 times
Mon 17 June 2024 1.19 (0.85%) 1.16 1.16 - 1.22 0.7474 times
Fri 14 June 2024 1.18 (-1.67%) 1.21 1.16 - 1.21 1.0948 times
Thu 13 June 2024 1.20 (-4%) 1.22 1.20 - 1.23 0.765 times
Wed 12 June 2024 1.25 (-0.79%) 1.29 1.23 - 1.34 1.2752 times
Tue 11 June 2024 1.26 (9.57%) 1.15 1.13 - 1.26 1.1752 times
Mon 10 June 2024 1.15 (-4.17%) 1.20 1.14 - 1.20 1.0371 times
Fri 07 June 2024 1.20 (-4%) 1.21 1.20 - 1.25 0.8112 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.07 and 1.18

Weekly Target 11.04
Weekly Target 21.1
Weekly Target 31.1533333333333
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 21 June 2024 1.15 (-2.54%) 1.18 1.10 - 1.21 0.6463 times
Tue 18 June 2024 1.18 (0%) 1.16 1.16 - 1.22 0.3299 times
Fri 14 June 2024 1.18 (-1.67%) 1.20 1.13 - 1.34 1.1219 times
Fri 07 June 2024 1.20 (-4%) 1.27 1.20 - 1.30 0.7048 times
Fri 31 May 2024 1.25 (0%) 1.24 1.20 - 1.28 0.5534 times
Fri 24 May 2024 1.25 (-5.3%) 1.34 1.20 - 1.36 1.0831 times
Fri 17 May 2024 1.32 (3.13%) 1.32 1.29 - 1.62 1.757 times
Fri 10 May 2024 1.28 (-6.57%) 1.43 1.22 - 1.46 1.2751 times
Fri 03 May 2024 1.37 (-1.44%) 1.41 1.36 - 1.69 1.5141 times
Fri 26 April 2024 1.39 (2.96%) 1.35 1.20 - 1.45 1.0145 times
Fri 19 April 2024 1.35 (-6.9%) 1.45 1.32 - 1.48 0.8029 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 1.01 and 1.25

Monthly Target 10.96
Monthly Target 21.05
Monthly Target 31.1966666666667
Monthly Target 41.29
Monthly Target 51.44

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 21 June 2024 1.15 (-8%) 1.27 1.10 - 1.34 0.5019 times
Fri 31 May 2024 1.25 (-11.97%) 1.39 1.20 - 1.69 1.0575 times
Tue 30 April 2024 1.42 (-10.13%) 1.59 1.20 - 1.67 0.642 times
Thu 28 March 2024 1.58 (-23.67%) 2.33 1.46 - 2.44 0.9794 times
Thu 29 February 2024 2.07 (-16.87%) 2.55 1.72 - 2.59 1.2284 times
Wed 31 January 2024 2.49 (-21.7%) 3.13 2.42 - 3.22 0.8808 times
Fri 29 December 2023 3.18 (-0.31%) 3.16 3.08 - 3.82 1.0183 times
Thu 30 November 2023 3.19 (31.82%) 2.42 2.32 - 3.42 1.3071 times
Tue 31 October 2023 2.42 (-9.36%) 2.69 2.14 - 2.72 0.8436 times
Fri 29 September 2023 2.67 (14.1%) 2.38 2.22 - 3.35 1.541 times
Thu 31 August 2023 2.34 (-30.56%) 3.31 1.95 - 3.87 1.6994 times

 monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.19
20 day DMA 1.22
35 day DMA 1.26
50 day DMA 1.31
100 day DMA 1.56
150 day DMA 2.06
200 day DMA 2.19

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.19
12 day EMA1.191.21.21
20 day EMA1.211.221.23
35 day EMA1.241.251.26
50 day EMA1.291.31.31

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.19
12 day SMA1.191.21.21
20 day SMA1.221.221.22
35 day SMA1.261.271.28
50 day SMA1.311.311.32
100 day SMA1.561.571.59
150 day SMA2.062.072.08
200 day SMA2.192.22.21
Back to top Use Dark Theme