FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.14 and 1.21

Daily Target 11.12
Daily Target 21.15
Daily Target 31.1933333333333
Daily Target 41.22
Daily Target 51.26

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Mon 16 March 2026 1.17 (-1.68%) 1.20 1.17 - 1.24 1.0438 times
Fri 13 March 2026 1.19 (3.48%) 1.16 1.15 - 1.22 1.2146 times
Thu 12 March 2026 1.15 (-3.36%) 1.17 1.14 - 1.19 0.8221 times
Wed 11 March 2026 1.19 (1.71%) 1.18 1.16 - 1.21 0.6943 times
Tue 10 March 2026 1.17 (-0.85%) 1.19 1.14 - 1.19 1.0803 times
Mon 09 March 2026 1.18 (0%) 1.17 1.12 - 1.19 0.7864 times
Fri 06 March 2026 1.18 (-4.84%) 1.23 1.16 - 1.23 1.0897 times
Thu 05 March 2026 1.24 (0%) 1.23 1.22 - 1.27 1.068 times
Wed 04 March 2026 1.24 (3.33%) 1.20 1.20 - 1.29 1.0307 times
Tue 03 March 2026 1.20 (2.56%) 1.15 1.11 - 1.21 1.17 times
Mon 02 March 2026 1.17 (0%) 1.13 1.13 - 1.19 1.2341 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.14 and 1.21

Weekly Target 11.12
Weekly Target 21.15
Weekly Target 31.1933333333333
Weekly Target 41.22
Weekly Target 51.26

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Mon 16 March 2026 1.17 (-1.68%) 1.20 1.17 - 1.24 0.1586 times
Fri 13 March 2026 1.19 (0.85%) 1.17 1.12 - 1.22 0.6987 times
Fri 06 March 2026 1.18 (0.85%) 1.13 1.11 - 1.29 0.8499 times
Fri 27 February 2026 1.17 (-5.65%) 1.23 1.15 - 1.25 1.1345 times
Fri 20 February 2026 1.24 (-7.46%) 1.33 1.23 - 1.36 1.1795 times
Fri 13 February 2026 1.34 (0%) 1.33 1.32 - 1.39 0.2638 times
Fri 13 February 2026 1.34 (-14.65%) 1.58 1.31 - 1.61 1.7527 times
Fri 06 February 2026 1.57 (-29.91%) 2.21 1.56 - 2.38 2.3595 times
Fri 30 January 2026 2.24 (-9.68%) 2.44 2.20 - 2.48 1.0607 times
Fri 23 January 2026 2.48 (-7.12%) 2.59 2.48 - 2.66 0.5422 times
Fri 16 January 2026 2.67 (3.89%) 2.55 2.51 - 2.79 0.8161 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 1.14 and 1.32

Monthly Target 11.01
Monthly Target 21.09
Monthly Target 31.19
Monthly Target 41.27
Monthly Target 51.37

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Mon 16 March 2026 1.17 (0%) 1.13 1.11 - 1.29 0.3812 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 1.4938 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 0.7738 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.7335 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.9669 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.4009 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.0365 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.1258 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.317 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.7706 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.6872 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.45
50 day DMA 1.78
100 day DMA 2.48
150 day DMA 2.94
200 day DMA 3.09

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.211.221.22
20 day EMA1.271.281.29
35 day EMA1.511.531.55
50 day EMA1.781.81.83

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.17
12 day SMA1.191.191.19
20 day SMA1.211.221.22
35 day SMA1.451.481.52
50 day SMA1.781.81.83
100 day SMA2.482.52.52
150 day SMA2.942.962.98
200 day SMA3.093.13.11
Back to top | Use Dark Theme