FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc Strong Daily Stock price targets for FubotvInc FUBO are 3.52 and 3.81 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.7466666666667 | | Daily Target 4 | 3.86 | | Daily Target 5 | 4.04 |
Daily price and volume Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
3.69 (-4.65%) |
3.87 |
3.63 - 3.92 |
0.9487 times |
Wed 15 October 2025 |
3.87 (1.04%) |
3.91 |
3.81 - 3.96 |
1.0789 times |
Tue 14 October 2025 |
3.83 (0.26%) |
3.75 |
3.65 - 3.97 |
1.1279 times |
Mon 13 October 2025 |
3.82 (3.8%) |
3.72 |
3.63 - 3.83 |
1.1128 times |
Fri 10 October 2025 |
3.68 (-3.92%) |
3.84 |
3.64 - 3.91 |
1.0841 times |
Thu 09 October 2025 |
3.83 (-1.29%) |
3.87 |
3.78 - 3.89 |
0.6792 times |
Wed 08 October 2025 |
3.88 (0.26%) |
3.90 |
3.76 - 3.92 |
1.011 times |
Tue 07 October 2025 |
3.87 (-1.28%) |
3.94 |
3.81 - 4.03 |
1.0654 times |
Mon 06 October 2025 |
3.92 (-1.75%) |
4.00 |
3.85 - 4.05 |
0.8196 times |
Fri 03 October 2025 |
3.99 (1.27%) |
3.94 |
3.91 - 4.08 |
1.0724 times |
Thu 02 October 2025 |
3.94 (1.03%) |
4.04 |
3.75 - 4.06 |
1.2268 times |
Weekly price and charts FubotvInc Strong weekly Stock price targets for FubotvInc FUBO are 3.49 and 3.83 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.7633333333333 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
3.69 (0.27%) |
3.72 |
3.63 - 3.97 |
0.8998 times |
Fri 10 October 2025 |
3.68 (-7.77%) |
4.00 |
3.64 - 4.05 |
0.9822 times |
Fri 03 October 2025 |
3.99 (-5%) |
4.20 |
3.75 - 4.29 |
1.085 times |
Fri 26 September 2025 |
4.20 (-3.45%) |
4.32 |
4.02 - 4.72 |
1.104 times |
Fri 19 September 2025 |
4.35 (1.87%) |
4.36 |
4.14 - 4.54 |
1.1579 times |
Fri 12 September 2025 |
4.27 (6.48%) |
4.03 |
3.90 - 4.32 |
1.3194 times |
Fri 05 September 2025 |
4.01 (13.6%) |
3.50 |
3.44 - 4.05 |
1.0786 times |
Fri 29 August 2025 |
3.53 (0%) |
3.55 |
3.52 - 3.81 |
0.3286 times |
Fri 29 August 2025 |
3.53 (1.15%) |
3.48 |
3.37 - 3.81 |
0.9219 times |
Fri 22 August 2025 |
3.49 (-3.86%) |
3.64 |
3.25 - 3.80 |
1.1226 times |
Fri 15 August 2025 |
3.63 (-1.36%) |
3.66 |
3.50 - 3.87 |
1.2589 times |
Monthly price and charts FubotvInc Strong monthly Stock price targets for FubotvInc FUBO are 3.42 and 3.91 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.8133333333333 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Fubotv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
3.69 (-11.08%) |
4.12 |
3.63 - 4.12 |
0.3046 times |
Tue 30 September 2025 |
4.15 (17.56%) |
3.50 |
3.44 - 4.72 |
0.5821 times |
Fri 29 August 2025 |
3.53 (-11.31%) |
3.87 |
3.25 - 4.09 |
0.6322 times |
Thu 31 July 2025 |
3.98 (3.11%) |
3.85 |
3.28 - 4.40 |
0.7396 times |
Mon 30 June 2025 |
3.86 (5.46%) |
3.67 |
2.97 - 3.93 |
0.4327 times |
Fri 30 May 2025 |
3.66 (22%) |
3.08 |
2.28 - 3.91 |
0.9475 times |
Wed 30 April 2025 |
3.00 (2.74%) |
2.92 |
2.50 - 3.25 |
0.5565 times |
Mon 31 March 2025 |
2.92 (-3.63%) |
3.04 |
2.67 - 3.35 |
0.6632 times |
Fri 28 February 2025 |
3.03 (-25%) |
3.88 |
2.56 - 4.71 |
0.9767 times |
Fri 31 January 2025 |
4.04 (220.63%) |
1.30 |
1.29 - 6.45 |
4.165 times |
Tue 31 December 2024 |
1.26 (-13.7%) |
1.67 |
1.21 - 1.79 |
0.4222 times |
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.85 | | 20 day DMA | 4.02 | | 35 day DMA | 4.02 | | 50 day DMA | 3.88 | | 100 day DMA | 3.7 | | 150 day DMA | 3.45 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.84 | 3.83 | | 12 day EMA | 3.87 | 3.9 | 3.91 | | 20 day EMA | 3.92 | 3.94 | 3.95 | | 35 day EMA | 3.9 | 3.91 | 3.91 | | 50 day EMA | 3.86 | 3.87 | 3.87 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.81 | 3.81 | | 12 day SMA | 3.85 | 3.89 | 3.92 | | 20 day SMA | 4.02 | 4.06 | 4.07 | | 35 day SMA | 4.02 | 4.01 | 4 | | 50 day SMA | 3.88 | 3.88 | 3.88 | | 100 day SMA | 3.7 | 3.69 | 3.69 | | 150 day SMA | 3.45 | 3.45 | 3.44 | | 200 day SMA | 3.53 | 3.51 | 3.5 |
|
|
