FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 9.88 and 10.3

Daily Target 19.59
Daily Target 29.75
Daily Target 310.006666666667
Daily Target 410.17
Daily Target 510.43

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Mon 15 June 2026 9.92 (0.92%) 9.91 9.84 - 10.26 1.0424 times
Fri 12 June 2026 9.83 (-6.02%) 10.25 9.42 - 10.36 1.6137 times
Thu 11 June 2026 10.46 (4.81%) 10.17 9.66 - 10.76 1.1588 times
Wed 10 June 2026 9.98 (2.57%) 9.55 9.55 - 10.52 1.8611 times
Tue 09 June 2026 9.73 (0.31%) 9.63 9.49 - 10.13 0.7056 times
Mon 08 June 2026 9.70 (1.68%) 9.61 9.40 - 9.99 0.5161 times
Fri 05 June 2026 9.54 (-6.1%) 10.15 9.44 - 10.24 0.8628 times
Thu 04 June 2026 10.16 (3.57%) 10.04 9.76 - 10.42 0.6773 times
Wed 03 June 2026 9.81 (-8.4%) 10.64 9.75 - 10.70 0.8879 times
Tue 02 June 2026 10.71 (-7.19%) 11.50 10.65 - 11.62 0.6742 times
Mon 01 June 2026 11.54 (14.37%) 10.25 10.25 - 11.68 1.2509 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 9.88 and 10.3

Weekly Target 19.59
Weekly Target 29.75
Weekly Target 310.006666666667
Weekly Target 410.17
Weekly Target 510.43

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Mon 15 June 2026 9.92 (0.92%) 9.91 9.84 - 10.26 0.2202 times
Fri 12 June 2026 9.83 (3.04%) 9.61 9.40 - 10.76 1.2368 times
Fri 05 June 2026 9.54 (-5.45%) 10.25 9.44 - 11.68 0.9195 times
Fri 29 May 2026 10.09 (3.49%) 9.89 9.43 - 10.50 0.7494 times
Fri 22 May 2026 9.75 (1.46%) 9.50 8.85 - 9.85 0.7927 times
Fri 15 May 2026 9.61 (-6.52%) 10.10 9.54 - 10.20 0.9274 times
Fri 08 May 2026 10.28 (-1.44%) 11.86 10.13 - 12.11 1.3513 times
Wed 06 May 2026 10.43 (-24.53%) 14.00 10.38 - 14.43 1.192 times
Fri 01 May 2026 13.82 (15.07%) 12.06 11.17 - 13.82 1.3598 times
Fri 24 April 2026 12.01 (-8.32%) 12.99 11.71 - 14.54 1.2509 times
Fri 17 April 2026 13.10 (11.97%) 11.54 10.98 - 13.84 1.7198 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 8.52 and 10.8

Monthly Target 18.05
Monthly Target 28.99
Monthly Target 310.333333333333
Monthly Target 411.27
Monthly Target 512.61

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Mon 15 June 2026 9.92 (-1.68%) 10.25 9.40 - 11.68 0.0608 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.1387 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.2041 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.8369 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 2.0429 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.0582 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.003 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.3222 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.9158 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.4174 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.5395 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.12
20 day DMA 9.89
35 day DMA 10.39
50 day DMA 11
100 day DMA 7.01
150 day DMA 5.63
200 day DMA 5.2

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.971010.08
12 day EMA1010.0210.05
20 day EMA10.110.1210.15
35 day EMA10.4310.4610.5
50 day EMA10.7910.8310.87

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.949.88
12 day SMA10.1210.1710.17
20 day SMA9.899.889.87
35 day SMA10.3910.4410.5
50 day SMA1111.0411.04
100 day SMA7.016.936.86
150 day SMA5.635.595.55
200 day SMA5.25.175.14
Back to top | Use Dark Theme