Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 11.12 and 11.69
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.12 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.53 (1.05%) | 11.55 | 11.28 - 11.85 | 0.9074 times | Thu 10 September 2026 | 11.41 (6.54%) | 10.55 | 10.52 - 11.55 | 1.2116 times | Wed 09 September 2026 | 10.71 (-4.63%) | 11.12 | 10.66 - 11.19 | 0.8286 times | Tue 08 September 2026 | 11.23 (-0.18%) | 11.26 | 10.98 - 11.35 | 0.7563 times | Fri 04 September 2026 | 11.25 (-2.93%) | 11.53 | 11.04 - 11.89 | 0.7957 times | Thu 03 September 2026 | 11.59 (2.84%) | 12.09 | 11.47 - 12.53 | 1.6488 times | Wed 02 September 2026 | 11.27 (6.93%) | 10.54 | 10.54 - 11.40 | 1.5756 times | Tue 01 September 2026 | 10.54 (0.09%) | 10.23 | 10.12 - 10.66 | 0.715 times | Mon 31 August 2026 | 10.53 (2.23%) | 10.09 | 9.97 - 10.73 | 0.8144 times | Fri 28 August 2026 | 10.30 (1.98%) | 10.10 | 10.09 - 10.71 | 0.7467 times | Thu 27 August 2026 | 10.10 (-1.94%) | 10.30 | 9.91 - 10.48 | 1.0758 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 11.03 and 12.36
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.53 (2.49%) | 11.26 | 10.52 - 11.85 | 0.7002 times | Fri 04 September 2026 | 11.25 (9.22%) | 10.09 | 9.97 - 12.53 | 1.0491 times | Fri 28 August 2026 | 10.30 (0.68%) | 10.15 | 9.91 - 11.21 | 0.8878 times | Fri 21 August 2026 | 10.23 (0.79%) | 10.03 | 9.58 - 10.89 | 1.0235 times | Fri 14 August 2026 | 10.15 (9.49%) | 9.08 | 8.82 - 10.61 | 1.6193 times | Fri 07 August 2026 | 9.27 (4.63%) | 9.09 | 8.30 - 10.69 | 1.5686 times | Fri 31 July 2026 | 8.86 (6.49%) | 8.49 | 8.33 - 9.17 | 0.9841 times | Fri 24 July 2026 | 8.32 (0%) | 8.70 | 8.31 - 8.80 | 0.123 times | Fri 24 July 2026 | 8.32 (-14.58%) | 9.57 | 8.31 - 9.75 | 0.9276 times | Fri 17 July 2026 | 9.74 (6.1%) | 9.39 | 9.38 - 10.73 | 1.1168 times | Fri 10 July 2026 | 9.18 (-10%) | 10.48 | 9.03 - 10.53 | 0.7939 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 10.83 and 13.24
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.53 (9.5%) | 10.23 | 10.12 - 12.53 | 0.0797 times | Mon 31 August 2026 | 10.53 (18.85%) | 9.09 | 8.30 - 11.21 | 0.2626 times | Fri 31 July 2026 | 8.86 (-3.8%) | 9.26 | 8.31 - 10.73 | 0.2176 times | Tue 30 June 2026 | 9.21 (-8.72%) | 10.25 | 7.95 - 11.68 | 0.2076 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.2423 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.3567 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 1.4623 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 3.5695 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.849 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 1.7526 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 2.3103 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.05 |
| 150 day DMA | 8.55 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.14 | 11 |
| 12 day EMA | 10.99 | 10.89 | 10.79 |
| 20 day EMA | 10.72 | 10.63 | 10.55 |
| 35 day EMA | 10.39 | 10.32 | 10.26 |
| 50 day EMA | 10.03 | 9.97 | 9.91 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.24 | 11.21 |
| 12 day SMA | 10.9 | 10.85 | 10.77 |
| 20 day SMA | 10.69 | 10.6 | 10.52 |
| 35 day SMA | 10.08 | 9.99 | 9.91 |
| 50 day SMA | 9.91 | 9.88 | 9.86 |
| 100 day SMA | 10.05 | 10.07 | 10.09 |
| 150 day SMA | 8.55 | 8.48 | 8.42 |
| 200 day SMA | 7.04 | 7 | 6.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.