Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 42.21 and 43.03
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.2 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.50 (-0.12%) | 42.02 | 41.91 - 42.73 | 1.056 times | Thu 02 April 2026 | 42.55 (1.6%) | 41.57 | 41.39 - 42.74 | 1.2377 times | Wed 01 April 2026 | 41.88 (3.31%) | 40.82 | 40.72 - 42.03 | 1.1661 times | Tue 31 March 2026 | 40.54 (0.7%) | 40.78 | 39.85 - 41.31 | 0.844 times | Mon 30 March 2026 | 40.26 (1.05%) | 40.16 | 39.86 - 40.55 | 0.684 times | Fri 27 March 2026 | 39.84 (-1.75%) | 40.29 | 39.69 - 40.50 | 1.0102 times | Thu 26 March 2026 | 40.55 (-2.22%) | 41.27 | 40.44 - 41.79 | 1.183 times | Wed 25 March 2026 | 41.47 (3.08%) | 41.13 | 40.72 - 41.64 | 1.1373 times | Tue 24 March 2026 | 40.23 (-0.15%) | 40.04 | 39.86 - 40.53 | 0.7448 times | Mon 23 March 2026 | 40.29 (3.63%) | 39.94 | 39.55 - 41.18 | 0.9369 times | Fri 20 March 2026 | 38.88 (-0.69%) | 39.15 | 38.68 - 39.58 | 0.4522 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 42.21 and 43.03
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.50 (-0.12%) | 42.02 | 41.91 - 42.73 | 0.1999 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.7445 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.949 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.5961 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.3007 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.8834 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.9008 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.8153 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.3676 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 3.2425 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 2.1482 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 41.61 and 43.63
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.50 (4.83%) | 40.82 | 40.72 - 42.74 | 0.1553 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.9528 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.7721 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0572 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8595 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2521 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1514 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9978 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0739 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.728 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6794 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.1 |
| 100 day DMA | 38.97 |
| 150 day DMA | 38.85 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.43 | 40.87 |
| 12 day EMA | 41.1 | 40.85 | 40.54 |
| 20 day EMA | 40.82 | 40.64 | 40.44 |
| 35 day EMA | 40.39 | 40.27 | 40.14 |
| 50 day EMA | 40.18 | 40.09 | 39.99 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.01 | 40.61 |
| 12 day SMA | 40.68 | 40.54 | 40.37 |
| 20 day SMA | 40.49 | 40.42 | 40.34 |
| 35 day SMA | 40.55 | 40.45 | 40.44 |
| 50 day SMA | 40.1 | 40.03 | 39.97 |
| 100 day SMA | 38.97 | 38.92 | 38.87 |
| 150 day SMA | 38.85 | 38.83 | 38.81 |
| 200 day SMA | 39.5 | 39.49 | 39.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.