Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 59.35 and 60.23
| Daily Target 1 | 58.62 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.496666666667 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.38 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.77 (0.67%) | 59.54 | 58.92 - 59.80 | 0.851 times | Thu 20 August 2026 | 59.37 (-0.69%) | 59.37 | 59.33 - 60.57 | 0.5874 times | Wed 19 August 2026 | 59.78 (-1.19%) | 61.19 | 58.89 - 61.19 | 0.8596 times | Tue 18 August 2026 | 60.50 (-2.1%) | 61.95 | 60.32 - 62.11 | 0.7432 times | Mon 17 August 2026 | 61.80 (-0.95%) | 62.15 | 61.74 - 62.52 | 0.863 times | Fri 14 August 2026 | 62.39 (2.09%) | 61.69 | 61.51 - 62.65 | 0.899 times | Thu 13 August 2026 | 61.11 (1.26%) | 60.78 | 60.30 - 61.56 | 0.7979 times | Wed 12 August 2026 | 60.35 (-0.2%) | 60.82 | 59.66 - 61.35 | 1.0525 times | Tue 11 August 2026 | 60.47 (8.54%) | 59.95 | 58.01 - 61.52 | 1.6782 times | Mon 10 August 2026 | 55.71 (-0.43%) | 55.85 | 55.22 - 56.08 | 1.6682 times | Fri 07 August 2026 | 55.95 (-0.64%) | 56.31 | 55.82 - 56.57 | 0.8843 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 57.52 and 61.15
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.0856 times | Fri 14 August 2026 | 62.39 (11.51%) | 55.85 | 55.22 - 62.65 | 1.695 times | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 0.9819 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 0.9578 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1655 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.0141 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.2388 times | Fri 10 July 2026 | 57.89 (2.84%) | 56.13 | 55.35 - 58.20 | 0.776 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 0.9356 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.1499 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.7733 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 57.5 and 64.93
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.77 (4.91%) | 57.40 | 55.22 - 62.65 | 0.8027 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 0.9702 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9603 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.254 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9502 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8184 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5222 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9081 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7383 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.0755 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 0.989 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 59.46 |
| 20 day DMA | 58.5 |
| 35 day DMA | 57.88 |
| 50 day DMA | 56.98 |
| 100 day DMA | 52.58 |
| 150 day DMA | 48.38 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.06 | 60.41 |
| 12 day EMA | 59.54 | 59.5 | 59.52 |
| 20 day EMA | 58.89 | 58.8 | 58.74 |
| 35 day EMA | 57.88 | 57.77 | 57.68 |
| 50 day EMA | 57.02 | 56.91 | 56.81 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.77 | 61.12 |
| 12 day SMA | 59.46 | 59.22 | 58.96 |
| 20 day SMA | 58.5 | 58.37 | 58.26 |
| 35 day SMA | 57.88 | 57.78 | 57.69 |
| 50 day SMA | 56.98 | 56.88 | 56.76 |
| 100 day SMA | 52.58 | 52.4 | 52.21 |
| 150 day SMA | 48.38 | 48.23 | 48.1 |
| 200 day SMA | 45.72 | 45.61 | 45.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.