Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 51.25 and 52.39
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.496666666667 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.64 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.63 (0.19%) | 51.10 | 50.86 - 52.00 | 0.781 times | Wed 20 May 2026 | 51.53 (-0.02%) | 51.88 | 51.25 - 52.16 | 0.4516 times | Tue 19 May 2026 | 51.54 (-2.64%) | 52.77 | 51.49 - 52.78 | 0.7122 times | Mon 18 May 2026 | 52.94 (-0.26%) | 53.04 | 52.82 - 53.54 | 0.4945 times | Fri 15 May 2026 | 53.08 (0.72%) | 52.57 | 52.16 - 53.57 | 0.7312 times | Thu 14 May 2026 | 52.70 (3.84%) | 50.87 | 50.34 - 53.27 | 1.5627 times | Wed 13 May 2026 | 50.75 (4.83%) | 48.38 | 48.38 - 50.88 | 1.585 times | Tue 12 May 2026 | 48.41 (8.66%) | 50.92 | 47.73 - 51.17 | 2.013 times | Mon 11 May 2026 | 44.55 (-1.18%) | 44.85 | 44.14 - 45.09 | 1.1597 times | Fri 08 May 2026 | 45.08 (0.04%) | 45.32 | 44.99 - 45.71 | 0.5089 times | Thu 07 May 2026 | 45.06 (-1.57%) | 45.75 | 44.93 - 45.75 | 0.7052 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 49.91 and 52.59
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 52.01 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.63 (-2.73%) | 53.04 | 50.86 - 53.54 | 0.7732 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.2353 times | Fri 08 May 2026 | 45.08 (-1.53%) | 45.87 | 44.93 - 46.26 | 0.6793 times | Wed 06 May 2026 | 45.78 (1.85%) | 45.04 | 44.40 - 46.26 | 0.7077 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 0.9007 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.2303 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 1.0418 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 0.8881 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.6786 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.865 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.5434 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 47.89 and 57.32
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.63 (13%) | 45.86 | 44.14 - 53.57 | 1.0516 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9683 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.834 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5512 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9254 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7523 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.096 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0078 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.8734 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 0.9401 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.6373 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 49.42 |
| 20 day DMA | 47.78 |
| 35 day DMA | 46.26 |
| 50 day DMA | 44.52 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.46 | 51.43 |
| 12 day EMA | 50 | 49.7 | 49.37 |
| 20 day EMA | 48.58 | 48.26 | 47.92 |
| 35 day EMA | 46.58 | 46.28 | 45.97 |
| 50 day EMA | 44.91 | 44.64 | 44.36 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.36 | 52.2 |
| 12 day SMA | 49.42 | 48.93 | 48.41 |
| 20 day SMA | 47.78 | 47.51 | 47.24 |
| 35 day SMA | 46.26 | 46 | 45.73 |
| 50 day SMA | 44.52 | 44.28 | 44.05 |
| 100 day SMA | 41.97 | 41.82 | 41.68 |
| 150 day SMA | 40.63 | 40.54 | 40.46 |
| 200 day SMA | 40.19 | 40.13 | 40.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.