Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 33.25 and 34.77 | Daily Target 1 | 32.85 | | Daily Target 2 | 33.64 | | Daily Target 3 | 34.37 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.89 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
34.43 (-1.37%) |
35.01 |
33.58 - 35.10 |
1.3284 times |
Tue 11 March 2025 |
34.91 (-1.19%) |
35.27 |
34.47 - 35.58 |
1.2133 times |
Mon 10 March 2025 |
35.33 (-1.67%) |
35.59 |
34.79 - 35.73 |
0.8815 times |
Fri 07 March 2025 |
35.93 (1.1%) |
35.43 |
35.03 - 36.08 |
0.8406 times |
Thu 06 March 2025 |
35.54 (-0.84%) |
35.44 |
35.16 - 36.04 |
0.6352 times |
Wed 05 March 2025 |
35.84 (0.36%) |
35.72 |
35.06 - 36.02 |
0.9724 times |
Tue 04 March 2025 |
35.71 (-0.86%) |
35.67 |
34.92 - 36.19 |
1.5121 times |
Mon 03 March 2025 |
36.02 (-2.78%) |
37.13 |
35.98 - 37.50 |
0.9722 times |
Fri 28 February 2025 |
37.05 (1.62%) |
36.46 |
36.30 - 37.07 |
0.9236 times |
Thu 27 February 2025 |
36.46 (-0.76%) |
36.87 |
36.11 - 36.90 |
0.7207 times |
Wed 26 February 2025 |
36.74 (-0.38%) |
37.02 |
36.63 - 37.43 |
1.1074 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 32.93 and 35.08 | Weekly Target 1 | 32.43 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 34.58 | | Weekly Target 4 | 35.58 | | Weekly Target 5 | 36.73 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
34.43 (-4.17%) |
35.59 |
33.58 - 35.73 |
0.6784 times |
Fri 07 March 2025 |
35.93 (-3.02%) |
37.13 |
34.92 - 37.50 |
0.9775 times |
Fri 28 February 2025 |
37.05 (3.12%) |
36.33 |
36.11 - 37.47 |
1.1946 times |
Fri 21 February 2025 |
35.93 (-4.82%) |
37.69 |
35.87 - 37.69 |
1.1271 times |
Fri 14 February 2025 |
37.75 (-0.89%) |
38.10 |
37.08 - 38.91 |
1.0739 times |
Fri 07 February 2025 |
38.09 (-2.11%) |
38.19 |
35.88 - 38.91 |
1.8387 times |
Fri 31 January 2025 |
38.91 (-0.23%) |
38.79 |
38.79 - 39.89 |
0.7424 times |
Fri 24 January 2025 |
39.00 (-0.41%) |
39.46 |
37.64 - 39.60 |
0.8115 times |
Fri 17 January 2025 |
39.16 (0%) |
39.58 |
39.14 - 40.00 |
0.2658 times |
Fri 17 January 2025 |
39.16 (6.01%) |
36.73 |
36.67 - 40.00 |
1.2902 times |
Fri 10 January 2025 |
36.94 (0.24%) |
36.25 |
36.03 - 36.95 |
0.4201 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 32.05 and 35.97 | Monthly Target 1 | 31.25 | | Monthly Target 2 | 32.84 | | Monthly Target 3 | 35.17 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 39.09 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
34.43 (-7.07%) |
37.13 |
33.58 - 37.50 |
0.3803 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.2023 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
1.0024 times |
Tue 31 December 2024 |
37.31 (-11.63%) |
40.40 |
36.92 - 41.62 |
0.715 times |
Tue 26 November 2024 |
42.22 (11.6%) |
37.95 |
36.77 - 42.41 |
1.1829 times |
Thu 31 October 2024 |
37.83 (-2.32%) |
38.77 |
37.15 - 39.99 |
1.0499 times |
Mon 30 September 2024 |
38.73 (5.73%) |
36.51 |
35.75 - 38.99 |
1.2568 times |
Fri 30 August 2024 |
36.63 (6.89%) |
34.35 |
32.01 - 36.68 |
1.1816 times |
Wed 31 July 2024 |
34.27 (0.73%) |
34.10 |
32.23 - 34.72 |
0.9258 times |
Fri 28 June 2024 |
34.02 (5.82%) |
32.30 |
31.60 - 34.25 |
1.103 times |
Fri 31 May 2024 |
32.15 (2.03%) |
31.41 |
29.82 - 34.00 |
1.6024 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 35.9 | | 20 day DMA | 36.46 | | 35 day DMA | 37.32 | | 50 day DMA | 37.46 | | 100 day DMA | 38.21 | | 150 day DMA | 37.8 | | 200 day DMA | 36.65 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.12 | 35.46 | 35.73 | | 12 day EMA | 35.75 | 35.99 | 36.19 | | 20 day EMA | 36.26 | 36.45 | 36.61 | | 35 day EMA | 36.74 | 36.88 | 37 | | 50 day EMA | 37.24 | 37.35 | 37.45 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 35.51 | 35.67 | | 12 day SMA | 35.9 | 36.13 | 36.22 | | 20 day SMA | 36.46 | 36.61 | 36.74 | | 35 day SMA | 37.32 | 37.44 | 37.56 | | 50 day SMA | 37.46 | 37.51 | 37.56 | | 100 day SMA | 38.21 | 38.26 | 38.29 | | 150 day SMA | 37.8 | 37.79 | 37.78 | | 200 day SMA | 36.65 | 36.64 | 36.62 |
|
|
