Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 37.6 and 38.05 | Daily Target 1 | 37.23 | | Daily Target 2 | 37.51 | | Daily Target 3 | 37.676666666667 | | Daily Target 4 | 37.96 | | Daily Target 5 | 38.13 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.80 (1.12%) |
37.39 |
37.39 - 37.84 |
0.9053 times |
Thu 06 November 2025 |
37.38 (-0.8%) |
37.75 |
37.34 - 38.05 |
0.7827 times |
Wed 05 November 2025 |
37.68 (-0.03%) |
37.63 |
37.33 - 37.87 |
0.9664 times |
Tue 04 November 2025 |
37.69 (-0.5%) |
37.48 |
37.29 - 37.83 |
0.6171 times |
Fri 31 October 2025 |
37.88 (0%) |
38.64 |
37.72 - 38.71 |
1.362 times |
Fri 31 October 2025 |
37.88 (-2.32%) |
38.64 |
37.72 - 38.71 |
1.362 times |
Thu 30 October 2025 |
38.78 (-0.82%) |
38.69 |
38.60 - 39.30 |
0.9931 times |
Wed 29 October 2025 |
39.10 (-0.38%) |
38.96 |
38.84 - 39.51 |
1.0158 times |
Tue 28 October 2025 |
39.25 (-2.14%) |
39.94 |
38.97 - 40.01 |
1.4513 times |
Mon 27 October 2025 |
40.11 (0.3%) |
40.07 |
39.85 - 40.26 |
0.5442 times |
Fri 24 October 2025 |
39.99 (0.25%) |
40.14 |
39.72 - 40.16 |
0.5962 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 37.55 and 38.31 | Weekly Target 1 | 36.95 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 37.713333333333 | | Weekly Target 4 | 38.14 | | Weekly Target 5 | 38.47 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.80 (-0.21%) |
37.48 |
37.29 - 38.05 |
0.7175 times |
Fri 31 October 2025 |
37.88 (0%) |
38.64 |
37.72 - 38.71 |
0.2987 times |
Fri 31 October 2025 |
37.88 (-5.28%) |
40.07 |
37.72 - 40.26 |
1.1769 times |
Fri 24 October 2025 |
39.99 (3.25%) |
38.86 |
38.61 - 40.19 |
1.0113 times |
Fri 17 October 2025 |
38.73 (-1.53%) |
39.52 |
38.15 - 40.34 |
1.2193 times |
Fri 10 October 2025 |
39.33 (0.85%) |
38.85 |
38.26 - 41.19 |
1.0796 times |
Fri 03 October 2025 |
39.00 (1.51%) |
38.64 |
37.72 - 39.36 |
0.9855 times |
Fri 26 September 2025 |
38.42 (2.15%) |
37.37 |
37.12 - 38.56 |
1.0905 times |
Fri 19 September 2025 |
37.61 (-2.24%) |
38.65 |
37.24 - 38.90 |
1.3229 times |
Fri 12 September 2025 |
38.47 (-0.88%) |
38.78 |
37.76 - 39.00 |
1.0978 times |
Fri 05 September 2025 |
38.81 (-0.77%) |
38.77 |
38.29 - 39.61 |
0.608 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 37.55 and 38.31 | Monthly Target 1 | 36.95 | | Monthly Target 2 | 37.38 | | Monthly Target 3 | 37.713333333333 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 38.47 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.80 (-0.21%) |
37.48 |
37.29 - 38.05 |
0.1835 times |
Fri 31 October 2025 |
37.88 (-1.35%) |
38.06 |
37.72 - 41.19 |
1.3553 times |
Tue 30 September 2025 |
38.40 (-1.82%) |
38.77 |
37.12 - 39.61 |
1.1745 times |
Fri 29 August 2025 |
39.11 (-8.11%) |
42.33 |
38.66 - 42.60 |
1.2642 times |
Thu 31 July 2025 |
42.56 (1.65%) |
41.87 |
41.78 - 44.49 |
0.857 times |
Mon 30 June 2025 |
41.87 (3.38%) |
40.25 |
39.10 - 42.19 |
0.7998 times |
Fri 30 May 2025 |
40.50 (21.15%) |
33.50 |
33.06 - 40.68 |
1.1123 times |
Wed 30 April 2025 |
33.43 (-3.16%) |
34.56 |
29.92 - 35.16 |
1.0955 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
0.9965 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.1613 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
0.9682 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 37.69 | | 12 day DMA | 38.62 | | 20 day DMA | 38.92 | | 35 day DMA | 38.74 | | 50 day DMA | 38.62 | | 100 day DMA | 40.04 | | 150 day DMA | 38.9 | | 200 day DMA | 38.22 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 37.82 | 38.04 | | 12 day EMA | 38.29 | 38.38 | 38.56 | | 20 day EMA | 38.54 | 38.62 | 38.75 | | 35 day EMA | 38.65 | 38.7 | 38.78 | | 50 day EMA | 38.59 | 38.62 | 38.67 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.69 | 37.7 | 37.98 | | 12 day SMA | 38.62 | 38.77 | 38.99 | | 20 day SMA | 38.92 | 39 | 39.12 | | 35 day SMA | 38.74 | 38.73 | 38.74 | | 50 day SMA | 38.62 | 38.65 | 38.68 | | 100 day SMA | 40.04 | 40.06 | 40.08 | | 150 day SMA | 38.9 | 38.85 | 38.81 | | 200 day SMA | 38.22 | 38.22 | 38.23 |
|
|
