Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 38.73 and 39.31 | Daily Target 1 | 38.6 | | Daily Target 2 | 38.86 | | Daily Target 3 | 39.183333333333 | | Daily Target 4 | 39.44 | | Daily Target 5 | 39.76 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.11 (-0.36%) |
39.20 |
38.93 - 39.51 |
0.5007 times |
Thu 28 August 2025 |
39.25 (-0.66%) |
39.52 |
38.83 - 39.62 |
0.6615 times |
Wed 27 August 2025 |
39.51 (0.2%) |
39.27 |
39.08 - 39.84 |
0.7394 times |
Tue 26 August 2025 |
39.43 (-0.1%) |
39.46 |
39.35 - 39.79 |
0.5962 times |
Mon 25 August 2025 |
39.47 (-1.45%) |
39.99 |
39.43 - 40.08 |
0.6979 times |
Fri 22 August 2025 |
40.05 (1.6%) |
39.69 |
39.40 - 40.18 |
0.7101 times |
Thu 21 August 2025 |
39.42 (-1.6%) |
39.88 |
39.32 - 40.02 |
1.0603 times |
Wed 20 August 2025 |
40.06 (1.47%) |
39.75 |
39.57 - 40.24 |
2.5244 times |
Tue 19 August 2025 |
39.48 (0.36%) |
39.39 |
39.29 - 39.97 |
1.1906 times |
Mon 18 August 2025 |
39.34 (-0.73%) |
39.58 |
39.25 - 39.82 |
1.319 times |
Fri 15 August 2025 |
39.63 (-0.08%) |
39.61 |
39.31 - 39.88 |
0.7479 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 38.35 and 39.6 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 39.34 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 40.59 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.11 (-2.35%) |
39.99 |
38.83 - 40.08 |
0.645 times |
Fri 22 August 2025 |
40.05 (1.06%) |
39.58 |
39.25 - 40.24 |
1.3733 times |
Fri 15 August 2025 |
39.63 (0.03%) |
39.48 |
38.66 - 40.94 |
1.3527 times |
Fri 08 August 2025 |
39.62 (-6.75%) |
39.72 |
38.72 - 41.51 |
1.6594 times |
Fri 01 August 2025 |
42.49 (-3.19%) |
43.80 |
41.33 - 43.84 |
0.8083 times |
Fri 25 July 2025 |
43.89 (1.36%) |
43.40 |
42.95 - 44.49 |
0.7444 times |
Fri 18 July 2025 |
43.30 (-0.51%) |
43.42 |
42.43 - 44.01 |
0.8059 times |
Fri 11 July 2025 |
43.52 (1.71%) |
42.76 |
41.78 - 43.84 |
0.8352 times |
Thu 03 July 2025 |
42.79 (1.64%) |
42.15 |
41.59 - 43.20 |
0.8384 times |
Fri 27 June 2025 |
42.10 (5.01%) |
39.96 |
39.72 - 42.14 |
0.9375 times |
Fri 20 June 2025 |
40.09 (0.02%) |
40.07 |
39.30 - 40.44 |
0.6409 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 36.92 and 40.86 | Monthly Target 1 | 36.18 | | Monthly Target 2 | 37.65 | | Monthly Target 3 | 40.123333333333 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 44.06 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.11 (-8.11%) |
42.33 |
38.66 - 42.60 |
1.2324 times |
Thu 31 July 2025 |
42.56 (1.65%) |
41.87 |
41.78 - 44.49 |
0.8515 times |
Mon 30 June 2025 |
41.87 (3.38%) |
40.25 |
39.10 - 42.19 |
0.7947 times |
Fri 30 May 2025 |
40.50 (21.15%) |
33.50 |
33.06 - 40.68 |
1.1052 times |
Wed 30 April 2025 |
33.43 (-3.16%) |
34.56 |
29.92 - 35.16 |
1.0885 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
0.9901 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.1539 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
0.9621 times |
Tue 31 December 2024 |
37.31 (-11.63%) |
40.40 |
36.92 - 41.62 |
0.6863 times |
Tue 26 November 2024 |
42.22 (11.6%) |
37.95 |
36.77 - 42.41 |
1.1353 times |
Thu 31 October 2024 |
37.83 (-2.32%) |
38.77 |
37.15 - 39.99 |
1.0077 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 39.35 | | 12 day DMA | 39.53 | | 20 day DMA | 39.7 | | 35 day DMA | 41.27 | | 50 day DMA | 41.46 | | 100 day DMA | 39.05 | | 150 day DMA | 38.09 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.34 | 39.46 | 39.57 | | 12 day EMA | 39.63 | 39.72 | 39.81 | | 20 day EMA | 40.02 | 40.12 | 40.21 | | 35 day EMA | 40.45 | 40.53 | 40.61 | | 50 day EMA | 41.13 | 41.21 | 41.29 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.35 | 39.54 | 39.58 | | 12 day SMA | 39.53 | 39.67 | 39.69 | | 20 day SMA | 39.7 | 39.87 | 40.07 | | 35 day SMA | 41.27 | 41.4 | 41.51 | | 50 day SMA | 41.46 | 41.47 | 41.48 | | 100 day SMA | 39.05 | 38.96 | 38.87 | | 150 day SMA | 38.09 | 38.08 | 38.07 | | 200 day SMA | 38.24 | 38.24 | 38.24 |
|
|
