Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 32.08 and 32.55 | Daily Target 1 | 31.74 | | Daily Target 2 | 31.95 | | Daily Target 3 | 32.206666666667 | | Daily Target 4 | 32.42 | | Daily Target 5 | 32.68 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.17 (0.59%) |
32.03 |
31.99 - 32.46 |
0.8971 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (-1.99%) |
32.55 |
31.65 - 32.58 |
1.4841 times |
Tue 15 April 2025 |
32.63 (-0.15%) |
32.90 |
32.58 - 33.31 |
1.5995 times |
Mon 14 April 2025 |
32.68 (-1.36%) |
33.68 |
32.32 - 33.79 |
2.1253 times |
Fri 11 April 2025 |
33.13 (0.98%) |
32.68 |
32.00 - 33.27 |
1.4237 times |
Thu 10 April 2025 |
32.81 (-3.41%) |
33.26 |
31.79 - 33.43 |
2.4704 times |
Wed 09 April 2025 |
33.97 (11.78%) |
30.16 |
29.92 - 34.08 |
3.5594 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 31.46 and 32.38 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 32.136666666667 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 33.06 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.17 (0.59%) |
32.55 |
31.66 - 32.58 |
0.153 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (-3.47%) |
33.68 |
31.65 - 33.79 |
0.8885 times |
Fri 11 April 2025 |
33.13 (5.64%) |
30.29 |
29.92 - 34.08 |
2.4929 times |
Fri 04 April 2025 |
31.36 (-8.3%) |
33.85 |
31.26 - 35.16 |
1.843 times |
Fri 28 March 2025 |
34.20 (-0.64%) |
34.82 |
33.74 - 34.84 |
1.2492 times |
Fri 21 March 2025 |
34.42 (-3.12%) |
35.54 |
33.52 - 36.29 |
1.8624 times |
Fri 14 March 2025 |
35.53 (-1.11%) |
35.59 |
33.58 - 35.73 |
1.511 times |
Fri 07 March 2025 |
35.93 (-3.02%) |
37.13 |
34.92 - 37.50 |
1.3855 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 28.43 and 33.67 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 32.416666666667 | | Monthly Target 4 | 34.91 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.17 (-6.81%) |
34.56 |
29.92 - 35.16 |
0.7851 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
0.9956 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.1603 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
0.9674 times |
Tue 31 December 2024 |
37.31 (-11.63%) |
40.40 |
36.92 - 41.62 |
0.6901 times |
Tue 26 November 2024 |
42.22 (11.6%) |
37.95 |
36.77 - 42.41 |
1.1416 times |
Thu 31 October 2024 |
37.83 (-2.32%) |
38.77 |
37.15 - 39.99 |
1.0133 times |
Mon 30 September 2024 |
38.73 (5.73%) |
36.51 |
35.75 - 38.99 |
1.2129 times |
Fri 30 August 2024 |
36.63 (6.89%) |
34.35 |
32.01 - 36.68 |
1.1403 times |
Wed 31 July 2024 |
34.27 (0.73%) |
34.10 |
32.23 - 34.72 |
0.8935 times |
Fri 28 June 2024 |
34.02 (5.82%) |
32.30 |
31.60 - 34.25 |
1.0645 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 32.31 | | 20 day DMA | 32.84 | | 35 day DMA | 33.82 | | 50 day DMA | 34.8 | | 100 day DMA | 36.77 | | 150 day DMA | 37.29 | | 200 day DMA | 36.69 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.11 | 32.08 | 32.13 | | 12 day EMA | 32.4 | 32.44 | 32.52 | | 20 day EMA | 32.88 | 32.95 | 33.05 | | 35 day EMA | 33.8 | 33.9 | 34.01 | | 50 day EMA | 34.79 | 34.9 | 35.02 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 31.98 | 32.11 | | 12 day SMA | 32.31 | 32.17 | 32.12 | | 20 day SMA | 32.84 | 32.94 | 33.06 | | 35 day SMA | 33.82 | 33.93 | 34.07 | | 50 day SMA | 34.8 | 34.92 | 35.04 | | 100 day SMA | 36.77 | 36.85 | 36.92 | | 150 day SMA | 37.29 | 37.33 | 37.37 | | 200 day SMA | 36.69 | 36.69 | 36.7 |
|
|
