Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 43.38 and 43.76 | Daily Target 1 | 43.08 | | Daily Target 2 | 43.3 | | Daily Target 3 | 43.46 | | Daily Target 4 | 43.68 | | Daily Target 5 | 43.84 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.52 (-0.25%) |
43.45 |
43.24 - 43.62 |
0.627 times |
Thu 10 July 2025 |
43.63 (1.51%) |
43.00 |
42.80 - 43.84 |
0.7651 times |
Wed 09 July 2025 |
42.98 (0.49%) |
42.98 |
42.61 - 43.25 |
0.9585 times |
Tue 08 July 2025 |
42.77 (0.78%) |
42.35 |
42.30 - 42.91 |
0.8857 times |
Mon 07 July 2025 |
42.44 (-0.82%) |
42.76 |
41.78 - 42.76 |
1.1209 times |
Thu 03 July 2025 |
42.79 (-0.44%) |
42.83 |
42.48 - 43.00 |
0.7677 times |
Wed 02 July 2025 |
42.98 (1.34%) |
42.41 |
42.04 - 43.20 |
1.2352 times |
Tue 01 July 2025 |
42.41 (1.29%) |
41.87 |
41.87 - 42.80 |
1.3636 times |
Mon 30 June 2025 |
41.87 (-0.55%) |
42.15 |
41.59 - 42.19 |
1.0074 times |
Fri 27 June 2025 |
42.10 (0.48%) |
41.88 |
41.48 - 42.14 |
1.2689 times |
Thu 26 June 2025 |
41.90 (1.85%) |
41.38 |
41.24 - 41.94 |
1.3283 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 42.65 and 44.71 | Weekly Target 1 | 40.99 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 43.046666666667 | | Weekly Target 4 | 44.31 | | Weekly Target 5 | 45.11 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.52 (1.71%) |
42.76 |
41.78 - 43.84 |
0.9142 times |
Thu 03 July 2025 |
42.79 (1.64%) |
42.15 |
41.59 - 43.20 |
0.9177 times |
Fri 27 June 2025 |
42.10 (5.01%) |
39.96 |
39.72 - 42.14 |
1.0263 times |
Fri 20 June 2025 |
40.09 (0.02%) |
40.07 |
39.30 - 40.44 |
0.7016 times |
Fri 13 June 2025 |
40.08 (-0.12%) |
40.02 |
39.10 - 40.54 |
0.98 times |
Fri 06 June 2025 |
40.13 (-0.91%) |
40.25 |
39.52 - 40.88 |
0.7832 times |
Fri 30 May 2025 |
40.50 (3.53%) |
39.65 |
38.99 - 40.68 |
0.8069 times |
Fri 23 May 2025 |
39.12 (-0.33%) |
38.94 |
38.32 - 39.87 |
0.8435 times |
Fri 16 May 2025 |
39.25 (2.32%) |
39.24 |
38.21 - 39.62 |
0.9775 times |
Fri 09 May 2025 |
38.36 (14.06%) |
33.56 |
33.50 - 38.85 |
2.0492 times |
Fri 02 May 2025 |
33.63 (2.13%) |
33.03 |
32.50 - 33.95 |
1.251 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 42.65 and 44.71 | Monthly Target 1 | 40.99 | | Monthly Target 2 | 42.25 | | Monthly Target 3 | 43.046666666667 | | Monthly Target 4 | 44.31 | | Monthly Target 5 | 45.11 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.52 (3.94%) |
41.87 |
41.78 - 43.84 |
0.3752 times |
Mon 30 June 2025 |
41.87 (3.38%) |
40.25 |
39.10 - 42.19 |
0.8571 times |
Fri 30 May 2025 |
40.50 (21.15%) |
33.50 |
33.06 - 40.68 |
1.192 times |
Wed 30 April 2025 |
33.43 (-3.16%) |
34.56 |
29.92 - 35.16 |
1.1741 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
1.0679 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.2446 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
1.0376 times |
Tue 31 December 2024 |
37.31 (-11.63%) |
40.40 |
36.92 - 41.62 |
0.7402 times |
Tue 26 November 2024 |
42.22 (11.6%) |
37.95 |
36.77 - 42.41 |
1.2245 times |
Thu 31 October 2024 |
37.83 (-2.32%) |
38.77 |
37.15 - 39.99 |
1.0869 times |
Mon 30 September 2024 |
38.73 (5.73%) |
36.51 |
35.75 - 38.99 |
1.301 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 42.54 | | 20 day DMA | 41.6 | | 35 day DMA | 40.83 | | 50 day DMA | 39.67 | | 100 day DMA | 36.97 | | 150 day DMA | 37.44 | | 200 day DMA | 37.74 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.17 | 43 | 42.69 | | 12 day EMA | 42.51 | 42.33 | 42.09 | | 20 day EMA | 41.83 | 41.65 | 41.44 | | 35 day EMA | 40.59 | 40.42 | 40.23 | | 50 day EMA | 39.44 | 39.27 | 39.09 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 42.92 | 42.79 | | 12 day SMA | 42.54 | 42.32 | 42.06 | | 20 day SMA | 41.6 | 41.4 | 41.2 | | 35 day SMA | 40.83 | 40.72 | 40.6 | | 50 day SMA | 39.67 | 39.46 | 39.25 | | 100 day SMA | 36.97 | 36.91 | 36.86 | | 150 day SMA | 37.44 | 37.42 | 37.41 | | 200 day SMA | 37.74 | 37.71 | 37.69 |
|
|
