Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 39.61 and 42.57
| Daily Target 1 | 37.18 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 43.1 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.96 (5.57%) | 38.31 | 38.25 - 41.21 | 1.8079 times | Mon 09 February 2026 | 38.80 (0.26%) | 38.61 | 38.25 - 38.88 | 1.7449 times | Fri 06 February 2026 | 38.70 (0.08%) | 38.71 | 38.28 - 39.17 | 1.4402 times | Thu 05 February 2026 | 38.67 (-0.26%) | 38.86 | 38.40 - 39.21 | 1.0136 times | Wed 04 February 2026 | 38.77 (1.87%) | 38.25 | 37.91 - 38.79 | 1.0316 times | Tue 03 February 2026 | 38.06 (-0.73%) | 38.33 | 37.90 - 38.59 | 0.4869 times | Mon 02 February 2026 | 38.34 (-0.39%) | 38.51 | 38.20 - 38.77 | 0.7341 times | Fri 30 January 2026 | 38.49 (-0.03%) | 38.49 | 38.30 - 38.93 | 0.773 times | Thu 29 January 2026 | 38.50 (0%) | 38.78 | 38.20 - 38.83 | 0.4833 times | Wed 28 January 2026 | 38.50 (-0.67%) | 38.73 | 38.45 - 39.16 | 0.4843 times | Tue 27 January 2026 | 38.76 (-0.08%) | 38.58 | 38.17 - 38.99 | 0.3763 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 39.61 and 42.57
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.96 (5.84%) | 38.61 | 38.25 - 41.21 | 1.6141 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 2.1382 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 1.2019 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.8426 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 1.2193 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 0.9595 times | Fri 02 January 2026 | 36.58 (-2.09%) | 37.44 | 36.04 - 37.58 | 0.4355 times | Mon 29 December 2025 | 37.36 (-0.16%) | 37.44 | 37.23 - 37.58 | 0.1083 times | Fri 26 December 2025 | 37.42 (-1.45%) | 37.79 | 37.23 - 38.68 | 0.4953 times | Fri 19 December 2025 | 37.97 (1.47%) | 37.51 | 37.37 - 38.31 | 0.9854 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 0.8176 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 39.43 and 42.74
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.96 (6.42%) | 38.51 | 37.90 - 41.21 | 0.9274 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0969 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8918 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2991 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1946 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0352 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1143 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7554 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.705 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.9804 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 0.9656 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.27 |
| 150 day DMA | 39.06 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 38.67 | 38.61 |
| 12 day EMA | 39 | 38.64 | 38.61 |
| 20 day EMA | 38.81 | 38.58 | 38.56 |
| 35 day EMA | 38.5 | 38.36 | 38.33 |
| 50 day EMA | 38.23 | 38.12 | 38.09 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.6 | 38.51 |
| 12 day SMA | 38.78 | 38.62 | 38.67 |
| 20 day SMA | 38.87 | 38.76 | 38.77 |
| 35 day SMA | 38.47 | 38.39 | 38.36 |
| 50 day SMA | 38.17 | 38.09 | 38.08 |
| 100 day SMA | 38.27 | 38.24 | 38.23 |
| 150 day SMA | 39.06 | 39.07 | 39.09 |
| 200 day SMA | 39.05 | 39.01 | 38.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.