Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 54.59 and 55.5
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 55.28 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 56.19 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.23 (-0.58%) | 55.68 | 54.85 - 55.76 | 0.768 times | Fri 02 October 2026 | 55.55 (1.76%) | 55.07 | 54.93 - 56.01 | 0.9812 times | Thu 01 October 2026 | 54.59 (1.94%) | 53.58 | 53.25 - 54.78 | 1.3541 times | Wed 30 September 2026 | 53.55 (-1.65%) | 54.52 | 53.55 - 54.53 | 1.0312 times | Tue 29 September 2026 | 54.45 (0.35%) | 54.09 | 53.76 - 54.50 | 0.8465 times | Mon 28 September 2026 | 54.26 (-1.2%) | 55.03 | 54.19 - 55.03 | 0.9294 times | Fri 25 September 2026 | 54.92 (1.1%) | 54.32 | 54.01 - 55.04 | 0.6086 times | Thu 24 September 2026 | 54.32 (-2.6%) | 55.63 | 54.04 - 55.91 | 1.3598 times | Wed 23 September 2026 | 55.77 (-1.45%) | 56.42 | 55.36 - 56.66 | 1.1155 times | Tue 22 September 2026 | 56.59 (0.19%) | 56.90 | 56.17 - 57.07 | 1.0056 times | Mon 21 September 2026 | 56.48 (0.05%) | 56.54 | 56.14 - 56.91 | 1.1064 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 54.59 and 55.5
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.23 (-0.58%) | 55.68 | 54.85 - 55.76 | 0.1416 times | Fri 02 October 2026 | 55.55 (1.15%) | 55.03 | 53.25 - 56.01 | 0.9479 times | Fri 25 September 2026 | 54.92 (-2.71%) | 56.54 | 54.01 - 57.07 | 0.9578 times | Fri 18 September 2026 | 56.45 (-3.59%) | 58.14 | 55.98 - 60.15 | 1.3037 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.8626 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 0.9547 times | Fri 28 August 2026 | 58.18 (-2.66%) | 59.60 | 57.91 - 59.92 | 0.8191 times | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.1578 times | Fri 14 August 2026 | 62.39 (11.51%) | 55.85 | 55.22 - 62.65 | 1.8077 times | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 1.0471 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.0214 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 54.24 and 57
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.23 (3.14%) | 53.58 | 53.25 - 56.01 | 0.1219 times | Wed 30 September 2026 | 53.55 (-4.9%) | 56.32 | 53.55 - 60.15 | 0.9234 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 1.0864 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 1.0339 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 1.0234 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3364 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.0126 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8722 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6222 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9677 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7868 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.18 |
| 20 day DMA | 56.16 |
| 35 day DMA | 57.23 |
| 50 day DMA | 57.44 |
| 100 day DMA | 56.11 |
| 150 day DMA | 51.78 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.84 | 54.48 |
| 12 day EMA | 55.32 | 55.34 | 55.3 |
| 20 day EMA | 55.86 | 55.93 | 55.97 |
| 35 day EMA | 56.5 | 56.58 | 56.64 |
| 50 day EMA | 57.1 | 57.18 | 57.25 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.48 | 54.35 |
| 12 day SMA | 55.18 | 55.32 | 55.49 |
| 20 day SMA | 56.16 | 56.24 | 56.33 |
| 35 day SMA | 57.23 | 57.44 | 57.6 |
| 50 day SMA | 57.44 | 57.48 | 57.51 |
| 100 day SMA | 56.11 | 56.07 | 56 |
| 150 day SMA | 51.78 | 51.68 | 51.59 |
| 200 day SMA | 48.61 | 48.52 | 48.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.