Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 55.38 and 56.13
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.67 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.00 (-0.52%) | 56.13 | 55.50 - 56.25 | 0.8759 times | Thu 02 July 2026 | 56.29 (0.34%) | 56.39 | 55.81 - 56.86 | 0.7335 times | Wed 01 July 2026 | 56.10 (-1.41%) | 56.77 | 55.99 - 57.13 | 0.9966 times | Tue 30 June 2026 | 56.90 (1.19%) | 56.20 | 55.94 - 57.00 | 1.3248 times | Mon 29 June 2026 | 56.23 (0.3%) | 56.00 | 55.25 - 56.31 | 1.0384 times | Fri 26 June 2026 | 56.06 (2.34%) | 54.77 | 54.77 - 56.23 | 1.5381 times | Thu 25 June 2026 | 54.78 (1.58%) | 53.72 | 53.59 - 54.92 | 0.9275 times | Wed 24 June 2026 | 53.93 (0.32%) | 53.67 | 53.46 - 54.18 | 0.9413 times | Tue 23 June 2026 | 53.76 (0.39%) | 53.39 | 53.07 - 54.40 | 1.0335 times | Mon 22 June 2026 | 53.55 (0.41%) | 53.19 | 53.19 - 54.52 | 0.5904 times | Thu 18 June 2026 | 53.33 (-0.3%) | 54.02 | 52.97 - 54.16 | 0.9646 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 55.38 and 56.13
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.00 (-0.52%) | 56.13 | 55.50 - 56.25 | 0.2002 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 0.9355 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.1498 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.7733 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.8291 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.2089 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.8696 times | Fri 22 May 2026 | 51.26 (-3.43%) | 53.04 | 50.86 - 53.54 | 0.9812 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.3409 times | Fri 08 May 2026 | 45.08 (-1.53%) | 45.87 | 44.93 - 46.26 | 0.7114 times | Wed 06 May 2026 | 45.78 (1.85%) | 45.04 | 44.40 - 46.26 | 0.7411 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 54.94 and 56.57
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.00 (-1.58%) | 56.77 | 55.50 - 57.13 | 0.136 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 1.0278 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3422 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.017 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.876 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6292 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9719 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7902 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1511 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0585 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9173 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 55.04 |
| 20 day DMA | 54.55 |
| 35 day DMA | 53.82 |
| 50 day DMA | 51.44 |
| 100 day DMA | 46.47 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56.03 | 55.9 |
| 12 day EMA | 55.36 | 55.24 | 55.05 |
| 20 day EMA | 54.62 | 54.48 | 54.29 |
| 35 day EMA | 52.98 | 52.8 | 52.59 |
| 50 day EMA | 51.45 | 51.26 | 51.05 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.32 | 56.01 |
| 12 day SMA | 55.04 | 54.9 | 54.73 |
| 20 day SMA | 54.55 | 54.42 | 54.28 |
| 35 day SMA | 53.82 | 53.67 | 53.44 |
| 50 day SMA | 51.44 | 51.24 | 51.02 |
| 100 day SMA | 46.47 | 46.32 | 46.15 |
| 150 day SMA | 43.7 | 43.58 | 43.46 |
| 200 day SMA | 42.37 | 42.28 | 42.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.