Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 88.07 and 90.31
| Daily Target 1 | 87.51 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 89.75 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 91.99 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.73 (-0.65%) | 90.08 | 88.64 - 90.88 | 2.1242 times | Mon 13 April 2026 | 90.32 (0.53%) | 89.10 | 88.78 - 90.44 | 0.6724 times | Fri 10 April 2026 | 89.84 (-0.24%) | 90.00 | 88.31 - 90.21 | 0.7598 times | Thu 09 April 2026 | 90.06 (1.9%) | 88.12 | 87.76 - 90.68 | 1.8222 times | Wed 08 April 2026 | 88.38 (3.03%) | 88.14 | 87.75 - 89.90 | 0.6533 times | Tue 07 April 2026 | 85.78 (0.92%) | 84.50 | 84.00 - 85.78 | 0.7026 times | Mon 06 April 2026 | 85.00 (1.83%) | 83.67 | 82.14 - 85.25 | 0.6421 times | Thu 02 April 2026 | 83.47 (0.45%) | 82.62 | 81.75 - 83.70 | 0.6135 times | Wed 01 April 2026 | 83.10 (-0.23%) | 83.18 | 82.57 - 84.66 | 0.9413 times | Tue 31 March 2026 | 83.29 (1.47%) | 82.90 | 81.80 - 83.64 | 1.0685 times | Mon 30 March 2026 | 82.08 (1.77%) | 81.02 | 80.54 - 82.98 | 1.1285 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 89.19 and 91.43
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 89.75 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.73 (-0.12%) | 89.10 | 88.64 - 90.88 | 0.6832 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.119 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.9166 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6044 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.5856 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.0182 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.357 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.9816 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.645 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0893 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.4889 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 85.74 and 94.87
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.73 (7.73%) | 83.18 | 81.75 - 90.88 | 0.6592 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.2391 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4862 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.557 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8398 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6451 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1126 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8868 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5242 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0502 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6736 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 85.98 |
| 20 day DMA | 84.01 |
| 35 day DMA | 83.85 |
| 50 day DMA | 87.03 |
| 100 day DMA | 83.45 |
| 150 day DMA | 80.23 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 88.79 | 88.03 |
| 12 day EMA | 86.88 | 86.36 | 85.64 |
| 20 day EMA | 85.75 | 85.33 | 84.81 |
| 35 day EMA | 86.44 | 86.25 | 86.01 |
| 50 day EMA | 87.57 | 87.48 | 87.36 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 88.88 | 87.81 |
| 12 day SMA | 85.98 | 85.34 | 84.64 |
| 20 day SMA | 84.01 | 83.47 | 82.87 |
| 35 day SMA | 83.85 | 83.97 | 84.07 |
| 50 day SMA | 87.03 | 87.08 | 87.12 |
| 100 day SMA | 83.45 | 83.24 | 83.03 |
| 150 day SMA | 80.23 | 80.16 | 80.08 |
| 200 day SMA | 78.59 | 78.48 | 78.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.