MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 68.38 and 72.03 | Daily Target 1 | 67.53 | | Daily Target 2 | 69.22 | | Daily Target 3 | 71.183333333333 | | Daily Target 4 | 72.87 | | Daily Target 5 | 74.83 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.90 (-4.84%) |
71.89 |
69.50 - 73.15 |
3.1705 times |
Thu 23 October 2025 |
74.51 (-1.01%) |
75.08 |
73.21 - 75.50 |
0.8213 times |
Wed 22 October 2025 |
75.27 (-2.7%) |
77.41 |
74.66 - 77.88 |
0.7303 times |
Tue 21 October 2025 |
77.36 (2.26%) |
74.77 |
74.40 - 78.10 |
0.9047 times |
Mon 20 October 2025 |
75.65 (5.07%) |
73.08 |
72.94 - 75.97 |
0.7341 times |
Fri 17 October 2025 |
72.00 (-0.1%) |
73.09 |
71.63 - 73.42 |
0.7328 times |
Thu 16 October 2025 |
72.07 (-8.32%) |
78.18 |
71.37 - 78.18 |
0.8489 times |
Wed 15 October 2025 |
78.61 (-0.51%) |
79.68 |
77.15 - 79.71 |
0.7598 times |
Tue 14 October 2025 |
79.01 (3.93%) |
75.56 |
75.46 - 79.74 |
0.6052 times |
Mon 13 October 2025 |
76.02 (0.08%) |
75.31 |
74.26 - 76.02 |
0.6924 times |
Tue 07 October 2025 |
75.96 (-0.94%) |
76.65 |
75.73 - 78.00 |
0.3578 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 65.9 and 74.5 | Weekly Target 1 | 64.23 | | Weekly Target 2 | 67.57 | | Weekly Target 3 | 72.833333333333 | | Weekly Target 4 | 76.17 | | Weekly Target 5 | 81.43 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.90 (-1.53%) |
73.08 |
69.50 - 78.10 |
2.3095 times |
Fri 17 October 2025 |
72.00 (-5.21%) |
75.31 |
71.37 - 79.74 |
1.3213 times |
Tue 07 October 2025 |
75.96 (1.97%) |
75.02 |
74.43 - 78.00 |
0.2033 times |
Fri 03 October 2025 |
74.49 (-2.41%) |
76.50 |
72.91 - 77.07 |
0.7094 times |
Fri 26 September 2025 |
76.33 (-3.5%) |
78.96 |
75.38 - 80.15 |
0.7128 times |
Fri 19 September 2025 |
79.10 (2.13%) |
77.57 |
75.99 - 80.88 |
2.1084 times |
Fri 12 September 2025 |
77.45 (-2.54%) |
80.20 |
75.95 - 80.49 |
1.393 times |
Fri 05 September 2025 |
79.47 (0.1%) |
78.72 |
77.38 - 81.33 |
0.4346 times |
Fri 29 August 2025 |
79.39 (0%) |
79.48 |
79.00 - 80.46 |
0.1341 times |
Fri 29 August 2025 |
79.39 (3.21%) |
76.97 |
76.50 - 80.46 |
0.6735 times |
Fri 22 August 2025 |
76.92 (5.4%) |
72.90 |
71.96 - 77.31 |
0.5994 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 65.08 and 75.32 | Monthly Target 1 | 63.14 | | Monthly Target 2 | 67.02 | | Monthly Target 3 | 73.38 | | Monthly Target 4 | 77.26 | | Monthly Target 5 | 83.62 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.90 (-5.24%) |
74.12 |
69.50 - 79.74 |
0.9273 times |
Tue 30 September 2025 |
74.82 (-5.76%) |
78.72 |
73.86 - 81.33 |
1.1022 times |
Fri 29 August 2025 |
79.39 (12.55%) |
69.62 |
67.93 - 80.46 |
0.6516 times |
Thu 31 July 2025 |
70.54 (0.77%) |
69.32 |
69.32 - 80.00 |
1.3053 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.8372 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
0.8839 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.2796 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.2757 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.688 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.0492 times |
Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.5713 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 74.74 | | 12 day DMA | 75.34 | | 20 day DMA | 75.31 | | 35 day DMA | 76.75 | | 50 day DMA | 76.54 | | 100 day DMA | 73.31 | | 150 day DMA | 68.44 | | 200 day DMA | 66.33 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.77 | 75.2 | 75.54 | | 12 day EMA | 74.79 | 75.5 | 75.68 | | 20 day EMA | 75.3 | 75.76 | 75.89 | | 35 day EMA | 75.49 | 75.76 | 75.83 | | 50 day EMA | 75.79 | 75.99 | 76.05 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.74 | 74.96 | 74.47 | | 12 day SMA | 75.34 | 75.64 | 75.58 | | 20 day SMA | 75.31 | 75.63 | 75.78 | | 35 day SMA | 76.75 | 76.98 | 77.12 | | 50 day SMA | 76.54 | 76.58 | 76.49 | | 100 day SMA | 73.31 | 73.24 | 73.15 | | 150 day SMA | 68.44 | 68.33 | 68.2 | | 200 day SMA | 66.33 | 66.27 | 66.2 |
|
|
