Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 99.81 and 102.93
| Daily Target 1 | 97.21 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 102.41 |
| Daily Target 5 | 103.45 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.36 (3.01%) | 98.26 | 98.26 - 101.38 | 1.0746 times | Wed 15 July 2026 | 98.40 (1.55%) | 96.95 | 96.34 - 99.12 | 0.8858 times | Tue 14 July 2026 | 96.90 (-0.27%) | 97.49 | 96.54 - 98.41 | 1.0104 times | Mon 13 July 2026 | 97.16 (-0.34%) | 96.95 | 96.40 - 97.95 | 0.8895 times | Fri 10 July 2026 | 97.49 (-0.4%) | 97.49 | 96.60 - 99.00 | 1.1697 times | Thu 09 July 2026 | 97.88 (1.89%) | 96.99 | 96.97 - 98.19 | 0.6032 times | Wed 08 July 2026 | 96.06 (-1.04%) | 97.00 | 95.01 - 97.00 | 0.527 times | Tue 07 July 2026 | 97.07 (-3.13%) | 99.83 | 97.07 - 100.50 | 1.1109 times | Mon 06 July 2026 | 100.21 (1.71%) | 98.34 | 98.28 - 101.01 | 1.0393 times | Thu 02 July 2026 | 98.53 (-2.03%) | 100.95 | 97.50 - 102.04 | 1.6896 times | Wed 01 July 2026 | 100.57 (1.83%) | 98.98 | 98.52 - 101.63 | 1.6375 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 98.85 and 103.89
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.36 (3.97%) | 96.95 | 96.34 - 101.38 | 0.6975 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.804 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.994 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.8944 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.911 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7869 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8217 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.9589 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.977 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.1547 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3717 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 98.19 and 105.22
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.36 (2.63%) | 98.98 | 95.01 - 102.04 | 0.4628 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.058 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9068 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4164 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1088 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3298 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3932 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7514 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5772 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9955 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.7935 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 98.37 |
| 20 day DMA | 97.62 |
| 35 day DMA | 95.19 |
| 50 day DMA | 93.46 |
| 100 day DMA | 89.44 |
| 150 day DMA | 88.25 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 97.67 | 97.31 |
| 12 day EMA | 98.15 | 97.57 | 97.42 |
| 20 day EMA | 97.32 | 96.89 | 96.73 |
| 35 day EMA | 95.54 | 95.2 | 95.01 |
| 50 day EMA | 93.58 | 93.26 | 93.05 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 97.57 | 97.1 |
| 12 day SMA | 98.37 | 98.2 | 98.32 |
| 20 day SMA | 97.62 | 97.35 | 97.17 |
| 35 day SMA | 95.19 | 94.9 | 94.7 |
| 50 day SMA | 93.46 | 93.24 | 93.03 |
| 100 day SMA | 89.44 | 89.37 | 89.32 |
| 150 day SMA | 88.25 | 88.1 | 87.96 |
| 200 day SMA | 84.33 | 84.21 | 84.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.