Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 93.14 and 96.42
| Daily Target 1 | 90.63 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 93.91 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 97.19 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.11 (0.29%) | 93.94 | 92.17 - 95.45 | 1.0532 times | Thu 19 February 2026 | 93.84 (-0.87%) | 94.63 | 92.13 - 95.53 | 1.7773 times | Wed 18 February 2026 | 94.66 (0.25%) | 94.17 | 93.82 - 96.33 | 1.5646 times | Tue 17 February 2026 | 94.42 (1.3%) | 93.53 | 93.45 - 95.48 | 0.8786 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.7297 times | Fri 13 February 2026 | 93.21 (0.64%) | 92.49 | 91.39 - 94.18 | 0.7297 times | Thu 12 February 2026 | 92.62 (-1.14%) | 94.35 | 90.72 - 94.35 | 0.6189 times | Wed 11 February 2026 | 93.69 (-0.71%) | 95.10 | 92.51 - 95.82 | 0.8204 times | Tue 10 February 2026 | 94.36 (-1.4%) | 95.26 | 93.62 - 97.15 | 0.836 times | Mon 09 February 2026 | 95.70 (-0.72%) | 96.12 | 95.50 - 97.84 | 0.9916 times | Fri 06 February 2026 | 96.39 (1.24%) | 95.61 | 94.80 - 97.07 | 0.9412 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 93.12 and 97.32
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 94.19 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.8667 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.1199 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.6568 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.9608 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 2.0859 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 2.3197 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.9204 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.4282 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.4887 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.153 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.6401 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 91.31 and 100.65
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.11 (1.63%) | 92.42 | 88.50 - 97.84 | 0.6819 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.8134 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.9781 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7513 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.2958 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0329 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6106 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2232 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7846 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8283 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.1991 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 94.29 |
| 20 day DMA | 93.44 |
| 35 day DMA | 88.67 |
| 50 day DMA | 85.87 |
| 100 day DMA | 79.22 |
| 150 day DMA | 78 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.01 | 94.09 |
| 12 day EMA | 93.64 | 93.56 | 93.51 |
| 20 day EMA | 92.37 | 92.19 | 92.02 |
| 35 day EMA | 89.45 | 89.18 | 88.91 |
| 50 day EMA | 86.01 | 85.68 | 85.35 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 93.87 | 93.62 |
| 12 day SMA | 94.29 | 94.41 | 94.5 |
| 20 day SMA | 93.44 | 93.22 | 93.28 |
| 35 day SMA | 88.67 | 88.16 | 87.69 |
| 50 day SMA | 85.87 | 85.55 | 85.23 |
| 100 day SMA | 79.22 | 79.04 | 78.88 |
| 150 day SMA | 78 | 77.86 | 77.74 |
| 200 day SMA | 75.31 | 75.14 | 74.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.