MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 53.98 and 55.49 | Daily Target 1 | 52.75 | | Daily Target 2 | 53.7 | | Daily Target 3 | 54.263333333333 | | Daily Target 4 | 55.21 | | Daily Target 5 | 55.77 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.64 (2.32%) |
53.32 |
53.32 - 54.83 |
1.5475 times |
Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
Wed 16 April 2025 |
53.40 (2.67%) |
52.01 |
52.01 - 53.73 |
1.4943 times |
Tue 15 April 2025 |
52.01 (2.46%) |
50.76 |
50.76 - 52.68 |
2.0668 times |
Mon 14 April 2025 |
50.76 (2.52%) |
50.47 |
49.06 - 51.73 |
1.2576 times |
Fri 11 April 2025 |
49.51 (0.02%) |
49.01 |
47.84 - 50.66 |
1.5169 times |
Thu 10 April 2025 |
49.50 (-5.41%) |
50.88 |
48.37 - 50.90 |
2.1168 times |
Wed 09 April 2025 |
52.33 (6.95%) |
48.38 |
47.25 - 53.75 |
2.9635 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 53.24 and 56.24 | Weekly Target 1 | 50.77 | | Weekly Target 2 | 52.7 | | Weekly Target 3 | 53.766666666667 | | Weekly Target 4 | 55.7 | | Weekly Target 5 | 56.77 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.64 (2.32%) |
52.01 |
51.83 - 54.83 |
0.2784 times |
Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
Wed 16 April 2025 |
53.40 (7.86%) |
50.47 |
49.06 - 53.73 |
0.8669 times |
Fri 11 April 2025 |
49.51 (0.45%) |
47.39 |
47.10 - 53.75 |
1.9563 times |
Fri 04 April 2025 |
49.29 (-11.36%) |
54.50 |
47.08 - 56.64 |
2.0246 times |
Fri 28 March 2025 |
55.61 (0.87%) |
56.25 |
55.36 - 58.53 |
0.9156 times |
Fri 21 March 2025 |
55.13 (0.82%) |
54.92 |
54.12 - 56.70 |
1.6247 times |
Fri 14 March 2025 |
54.68 (-2.34%) |
55.08 |
51.96 - 55.50 |
2.3335 times |
Fri 07 March 2025 |
55.99 (-7.35%) |
61.00 |
54.19 - 61.86 |
1.6768 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 46.08 and 55.64 | Monthly Target 1 | 43.23 | | Monthly Target 2 | 48.93 | | Monthly Target 3 | 52.786666666667 | | Monthly Target 4 | 58.49 | | Monthly Target 5 | 62.35 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.64 (-2.41%) |
55.65 |
47.08 - 56.64 |
0.9224 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.3684 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.738 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.1254 times |
Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.6129 times |
Tue 26 November 2024 |
66.26 (23.85%) |
54.28 |
52.26 - 69.56 |
1.0493 times |
Thu 31 October 2024 |
53.50 (1.75%) |
51.83 |
49.35 - 64.10 |
1.1158 times |
Mon 30 September 2024 |
52.58 (1.68%) |
51.00 |
47.50 - 54.86 |
0.7659 times |
Fri 30 August 2024 |
51.71 (-1.93%) |
52.48 |
40.21 - 54.00 |
0.9583 times |
Wed 31 July 2024 |
52.73 (25.28%) |
41.91 |
40.78 - 57.69 |
1.3436 times |
Fri 28 June 2024 |
42.09 (0.1%) |
42.71 |
37.10 - 42.98 |
1.0187 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 53.65 | | 12 day DMA | 52.06 | | 20 day DMA | 52.72 | | 35 day DMA | 53.82 | | 50 day DMA | 55.97 | | 100 day DMA | 59.03 | | 150 day DMA | 58.16 | | 200 day DMA | 55.99 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.59 | 53.07 | 52.91 | | 12 day EMA | 52.96 | 52.65 | 52.51 | | 20 day EMA | 53.2 | 53.05 | 53.01 | | 35 day EMA | 54.66 | 54.66 | 54.73 | | 50 day EMA | 56.4 | 56.47 | 56.6 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.65 | 53.4 | 53.12 | | 12 day SMA | 52.06 | 51.6 | 51.26 | | 20 day SMA | 52.72 | 52.83 | 52.92 | | 35 day SMA | 53.82 | 53.96 | 54.17 | | 50 day SMA | 55.97 | 56.15 | 56.39 | | 100 day SMA | 59.03 | 59.12 | 59.21 | | 150 day SMA | 58.16 | 58.13 | 58.11 | | 200 day SMA | 55.99 | 55.92 | 55.86 |
|
|
