Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 90 and 91.32
| Daily Target 1 | 89.74 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 91.06 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 92.38 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.78 (-1.1%) | 91.70 | 90.54 - 91.86 | 0.8326 times | Fri 28 August 2026 | 91.79 (0.12%) | 91.44 | 90.99 - 92.86 | 0.8508 times | Thu 27 August 2026 | 91.68 (0.39%) | 90.65 | 90.05 - 91.99 | 1.1655 times | Wed 26 August 2026 | 91.32 (0.59%) | 91.11 | 90.35 - 91.41 | 0.7424 times | Tue 25 August 2026 | 90.78 (0.34%) | 90.91 | 90.40 - 92.21 | 0.8825 times | Mon 24 August 2026 | 90.47 (-1.6%) | 91.76 | 90.42 - 92.34 | 0.9429 times | Fri 21 August 2026 | 91.94 (0.34%) | 92.24 | 91.06 - 93.08 | 0.9899 times | Thu 20 August 2026 | 91.63 (0.24%) | 91.03 | 90.75 - 92.46 | 1.1309 times | Wed 19 August 2026 | 91.41 (-1.27%) | 93.03 | 91.21 - 93.42 | 1.7544 times | Tue 18 August 2026 | 92.59 (-0.8%) | 93.39 | 92.39 - 93.50 | 0.7079 times | Mon 17 August 2026 | 93.34 (-0.74%) | 94.14 | 92.88 - 94.97 | 0.6446 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 90 and 91.32
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 92.38 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.78 (-1.1%) | 91.70 | 90.54 - 91.86 | 0.158 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.8698 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 0.9919 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.9173 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 1.0951 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.6191 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.2391 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 2.2934 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.9459 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.8705 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 1.0762 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 87.47 and 93.37
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 92.26 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.7656 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2568 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9882 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8469 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3228 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0356 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.242 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3012 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7018 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5391 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9298 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 91.81 |
| 20 day DMA | 92.5 |
| 35 day DMA | 93.22 |
| 50 day DMA | 94.69 |
| 100 day DMA | 92.53 |
| 150 day DMA | 90.72 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 91.56 | 91.45 |
| 12 day EMA | 91.75 | 91.93 | 91.96 |
| 20 day EMA | 92.26 | 92.42 | 92.49 |
| 35 day EMA | 93.37 | 93.52 | 93.62 |
| 50 day EMA | 94.31 | 94.45 | 94.56 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.21 | 91.24 |
| 12 day SMA | 91.81 | 92.12 | 92.35 |
| 20 day SMA | 92.5 | 92.6 | 92.63 |
| 35 day SMA | 93.22 | 93.4 | 93.55 |
| 50 day SMA | 94.69 | 94.77 | 94.79 |
| 100 day SMA | 92.53 | 92.52 | 92.5 |
| 150 day SMA | 90.72 | 90.71 | 90.7 |
| 200 day SMA | 87.78 | 87.67 | 87.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.