Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 88.61 and 90.36
| Daily Target 1 | 88.3 |
| Daily Target 2 | 88.91 |
| Daily Target 3 | 90.05 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 91.8 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.52 (-0.52%) | 90.00 | 89.44 - 91.19 | 1.3767 times | Thu 28 May 2026 | 89.99 (0.29%) | 89.72 | 88.31 - 90.50 | 0.8107 times | Wed 27 May 2026 | 89.73 (-1.77%) | 91.72 | 89.15 - 91.72 | 0.4944 times | Tue 26 May 2026 | 91.35 (0.15%) | 91.87 | 90.98 - 94.68 | 1.3639 times | Fri 22 May 2026 | 91.21 (-0.1%) | 91.35 | 90.90 - 92.14 | 0.5298 times | Thu 21 May 2026 | 91.30 (0.48%) | 90.08 | 89.54 - 91.69 | 0.627 times | Wed 20 May 2026 | 90.86 (2.86%) | 88.60 | 87.99 - 91.80 | 1.1738 times | Tue 19 May 2026 | 88.33 (0.17%) | 87.90 | 86.61 - 89.08 | 0.6646 times | Mon 18 May 2026 | 88.18 (1.21%) | 87.24 | 87.24 - 89.65 | 1.127 times | Fri 15 May 2026 | 87.13 (-1.5%) | 88.31 | 85.58 - 88.39 | 1.832 times | Thu 14 May 2026 | 88.46 (2.18%) | 87.76 | 87.40 - 88.85 | 0.6788 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 85.73 and 92.1
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 90.836666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.8551 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.8713 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.0298 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3315 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4066 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.8298 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.5658 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.881 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.2254 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 1.0038 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6619 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 87.55 and 96.65
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 89.926666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9308 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4539 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1382 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3651 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4301 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7714 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5925 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0219 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8146 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4815 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 0.9647 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 89.39 |
| 20 day DMA | 89.44 |
| 35 day DMA | 89.35 |
| 50 day DMA | 87.75 |
| 100 day DMA | 87.49 |
| 150 day DMA | 82.97 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 90.21 | 90.32 |
| 12 day EMA | 89.76 | 89.8 | 89.77 |
| 20 day EMA | 89.4 | 89.39 | 89.33 |
| 35 day EMA | 88.28 | 88.21 | 88.11 |
| 50 day EMA | 87.32 | 87.23 | 87.12 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 90.72 | 90.89 |
| 12 day SMA | 89.39 | 89.25 | 89.07 |
| 20 day SMA | 89.44 | 89.44 | 89.36 |
| 35 day SMA | 89.35 | 89.36 | 89.36 |
| 50 day SMA | 87.75 | 87.57 | 87.37 |
| 100 day SMA | 87.49 | 87.39 | 87.29 |
| 150 day SMA | 82.97 | 82.87 | 82.77 |
| 200 day SMA | 81.37 | 81.27 | 81.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.