MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 71.57 and 78.9 | Daily Target 1 | 69.43 | | Daily Target 2 | 73.7 | | Daily Target 3 | 76.763333333333 | | Daily Target 4 | 81.03 | | Daily Target 5 | 84.09 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.96 (0.09%) |
78.25 |
72.50 - 79.83 |
0.7425 times |
Mon 08 December 2025 |
77.89 (0.52%) |
77.85 |
76.82 - 78.69 |
0.9136 times |
Fri 05 December 2025 |
77.49 (-0.62%) |
77.68 |
76.85 - 78.49 |
0.7041 times |
Thu 04 December 2025 |
77.97 (1.6%) |
77.16 |
76.36 - 78.36 |
0.7524 times |
Wed 03 December 2025 |
76.74 (2.66%) |
75.01 |
71.71 - 77.59 |
2.2449 times |
Tue 02 December 2025 |
74.75 (-0.6%) |
75.20 |
74.50 - 75.91 |
1.138 times |
Mon 01 December 2025 |
75.20 (0.79%) |
74.00 |
74.00 - 75.35 |
1.5111 times |
Fri 28 November 2025 |
74.61 (-0.63%) |
74.29 |
74.29 - 75.34 |
0.2764 times |
Wed 26 November 2025 |
75.08 (-0.29%) |
74.87 |
74.85 - 76.00 |
0.5814 times |
Tue 25 November 2025 |
75.30 (3.63%) |
73.50 |
73.16 - 75.68 |
1.1355 times |
Mon 24 November 2025 |
72.66 (-0.4%) |
72.73 |
71.88 - 73.67 |
0.8157 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 75.23 and 82.56 | Weekly Target 1 | 69.43 | | Weekly Target 2 | 73.7 | | Weekly Target 3 | 76.763333333333 | | Weekly Target 4 | 81.03 | | Weekly Target 5 | 84.09 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.96 (0.61%) |
77.85 |
72.50 - 79.83 |
0.2872 times |
Fri 05 December 2025 |
77.49 (3.86%) |
74.00 |
71.71 - 78.49 |
1.1013 times |
Fri 28 November 2025 |
74.61 (2.28%) |
72.73 |
71.88 - 76.00 |
0.4871 times |
Fri 21 November 2025 |
72.95 (4.84%) |
70.46 |
67.17 - 73.17 |
0.9736 times |
Fri 14 November 2025 |
69.58 (3.96%) |
67.25 |
66.80 - 70.68 |
0.9693 times |
Fri 07 November 2025 |
66.93 (1%) |
66.52 |
64.66 - 67.05 |
0.9233 times |
Fri 31 October 2025 |
66.27 (0%) |
66.18 |
65.75 - 67.18 |
0.284 times |
Fri 31 October 2025 |
66.27 (-6.53%) |
71.05 |
65.75 - 71.72 |
1.6211 times |
Fri 24 October 2025 |
70.90 (-1.53%) |
73.08 |
69.50 - 78.10 |
2.1328 times |
Fri 17 October 2025 |
72.00 (-5.21%) |
75.31 |
71.37 - 79.74 |
1.2202 times |
Tue 07 October 2025 |
75.96 (1.97%) |
75.02 |
74.43 - 78.00 |
0.1877 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 74.84 and 82.96 | Monthly Target 1 | 68.38 | | Monthly Target 2 | 73.17 | | Monthly Target 3 | 76.5 | | Monthly Target 4 | 81.29 | | Monthly Target 5 | 84.62 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.96 (4.49%) |
74.00 |
71.71 - 79.83 |
0.337 times |
Fri 28 November 2025 |
74.61 (12.58%) |
66.52 |
64.66 - 76.00 |
0.8138 times |
Fri 31 October 2025 |
66.27 (-11.43%) |
74.12 |
65.75 - 79.74 |
1.4036 times |
Tue 30 September 2025 |
74.82 (-5.76%) |
78.72 |
73.86 - 81.33 |
1.1188 times |
Fri 29 August 2025 |
79.39 (12.55%) |
69.62 |
67.93 - 80.46 |
0.6613 times |
Thu 31 July 2025 |
70.54 (0.77%) |
69.32 |
69.32 - 80.00 |
1.3249 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.8498 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
0.8972 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.2988 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.2948 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.6983 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 77.61 | | 12 day DMA | 75.72 | | 20 day DMA | 73.15 | | 35 day DMA | 71.34 | | 50 day DMA | 72.56 | | 100 day DMA | 74.06 | | 150 day DMA | 71.78 | | 200 day DMA | 67.74 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.33 | 77.02 | 76.58 | | 12 day EMA | 75.59 | 75.16 | 74.66 | | 20 day EMA | 74.24 | 73.85 | 73.42 | | 35 day EMA | 73.84 | 73.6 | 73.35 | | 50 day EMA | 73.54 | 73.36 | 73.17 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.61 | 76.97 | 76.43 | | 12 day SMA | 75.72 | 75.05 | 74.36 | | 20 day SMA | 73.15 | 72.66 | 72.12 | | 35 day SMA | 71.34 | 71.27 | 71.1 | | 50 day SMA | 72.56 | 72.54 | 72.53 | | 100 day SMA | 74.06 | 74.01 | 73.99 | | 150 day SMA | 71.78 | 71.68 | 71.57 | | 200 day SMA | 67.74 | 67.66 | 67.58 |
|
|
