Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 453.08 and 468.17
| Daily Target 1 | 441.9 |
| Daily Target 2 | 449.17 |
| Daily Target 3 | 456.99 |
| Daily Target 4 | 464.26 |
| Daily Target 5 | 472.08 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.44 (0.76%) | 451.62 | 449.72 - 464.81 | 0.6444 times | Thu 22 October 2026 | 452.99 (-6.76%) | 464.64 | 446.91 - 473.01 | 0.5888 times | Wed 21 October 2026 | 485.83 (5.24%) | 497.00 | 480.52 - 502.00 | 0.7398 times | Tue 20 October 2026 | 461.65 (1.41%) | 448.00 | 439.50 - 467.79 | 0.4182 times | Mon 19 October 2026 | 455.22 (0.78%) | 463.01 | 448.55 - 472.31 | 0.566 times | Fri 16 October 2026 | 451.71 (-4.58%) | 473.37 | 450.00 - 473.50 | 1.2507 times | Thu 15 October 2026 | 473.39 (-6.8%) | 471.21 | 452.42 - 482.00 | 2.4419 times | Wed 14 October 2026 | 507.93 (-11.27%) | 547.99 | 502.32 - 548.39 | 1.7451 times | Tue 13 October 2026 | 572.47 (-0.74%) | 556.62 | 548.40 - 579.74 | 0.8243 times | Mon 12 October 2026 | 576.76 (-1.59%) | 581.73 | 565.00 - 585.32 | 0.7808 times | Fri 09 October 2026 | 586.06 (2%) | 581.65 | 566.20 - 595.06 | 0.8197 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 416.72 and 479.22
| Weekly Target 1 | 403.48 |
| Weekly Target 2 | 429.96 |
| Weekly Target 3 | 465.98 |
| Weekly Target 4 | 492.46 |
| Weekly Target 5 | 528.48 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.44 (1.05%) | 463.01 | 439.50 - 502.00 | 0.5781 times | Fri 16 October 2026 | 451.71 (-22.92%) | 581.73 | 450.00 - 585.32 | 1.3768 times | Fri 09 October 2026 | 586.06 (4.18%) | 564.99 | 546.00 - 595.06 | 0.6458 times | Fri 02 October 2026 | 562.52 (-0.07%) | 551.74 | 520.18 - 568.00 | 0.7811 times | Fri 25 September 2026 | 562.90 (-0.91%) | 578.93 | 530.45 - 592.44 | 0.954 times | Fri 18 September 2026 | 568.06 (0.14%) | 551.00 | 524.00 - 595.51 | 1.3272 times | Fri 11 September 2026 | 567.29 (8.26%) | 521.15 | 506.25 - 567.75 | 0.9974 times | Fri 04 September 2026 | 524.00 (14.85%) | 459.85 | 421.89 - 534.99 | 2.2162 times | Fri 28 August 2026 | 456.24 (3.2%) | 438.21 | 424.00 - 474.74 | 0.6191 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.5042 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 0.7175 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 370.19 and 525.75
| Monthly Target 1 | 341.44 |
| Monthly Target 2 | 398.94 |
| Monthly Target 3 | 497 |
| Monthly Target 4 | 554.5 |
| Monthly Target 5 | 652.56 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.44 (-15.15%) | 549.62 | 439.50 - 595.06 | 0.7394 times | Wed 30 September 2026 | 537.95 (17.97%) | 455.69 | 421.89 - 595.51 | 1.4877 times | Mon 31 August 2026 | 456.01 (12.52%) | 397.68 | 390.11 - 514.00 | 0.6885 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7151 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 0.9985 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0889 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.794 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3484 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2679 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8715 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.67 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 462.43 |
| 12 day DMA | 504.58 |
| 20 day DMA | 524.26 |
| 35 day DMA | 534.94 |
| 50 day DMA | 512.86 |
| 100 day DMA | 466.9 |
| 150 day DMA | 389.26 |
| 200 day DMA | 324.44 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.35 | 471.3 | 480.46 |
| 12 day EMA | 491.57 | 497.96 | 506.13 |
| 20 day EMA | 506.62 | 511.9 | 518.1 |
| 35 day EMA | 508.03 | 511.07 | 514.49 |
| 50 day EMA | 504.04 | 505.98 | 508.14 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.43 | 461.48 | 465.56 |
| 12 day SMA | 504.58 | 514.79 | 524.88 |
| 20 day SMA | 524.26 | 529.59 | 533.74 |
| 35 day SMA | 534.94 | 536.65 | 537.78 |
| 50 day SMA | 512.86 | 513.63 | 514.26 |
| 100 day SMA | 466.9 | 466.54 | 466.37 |
| 150 day SMA | 389.26 | 387.39 | 385.47 |
| 200 day SMA | 324.44 | 322.77 | 321.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.