DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 129.44 and 133.93 | Daily Target 1 | 128.13 | | Daily Target 2 | 130.74 | | Daily Target 3 | 132.62 | | Daily Target 4 | 135.23 | | Daily Target 5 | 137.11 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
133.35 (0.11%) |
134.17 |
130.01 - 134.50 |
0.6983 times |
Wed 26 November 2025 |
133.20 (5.73%) |
131.82 |
125.92 - 135.35 |
1.4084 times |
Tue 25 November 2025 |
125.98 (-0.99%) |
127.30 |
123.00 - 127.71 |
0.8271 times |
Mon 24 November 2025 |
127.24 (3.86%) |
123.31 |
123.00 - 129.41 |
0.6132 times |
Fri 21 November 2025 |
122.51 (4.35%) |
118.56 |
116.56 - 123.46 |
1.0442 times |
Thu 20 November 2025 |
117.40 (-1.66%) |
123.65 |
116.75 - 125.68 |
1.1016 times |
Wed 19 November 2025 |
119.38 (-2.69%) |
122.59 |
118.87 - 123.59 |
0.8372 times |
Tue 18 November 2025 |
122.68 (0.16%) |
122.58 |
119.39 - 126.04 |
0.8744 times |
Mon 17 November 2025 |
122.48 (-8.43%) |
124.00 |
120.01 - 128.41 |
1.9023 times |
Fri 14 November 2025 |
133.76 (-0.13%) |
129.92 |
129.33 - 137.18 |
0.6934 times |
Thu 13 November 2025 |
133.94 (-4.85%) |
139.80 |
132.30 - 139.97 |
0.5046 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 128.18 and 140.53 | Weekly Target 1 | 118.22 | | Weekly Target 2 | 125.78 | | Weekly Target 3 | 130.56666666667 | | Weekly Target 4 | 138.13 | | Weekly Target 5 | 142.92 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
133.35 (8.85%) |
123.31 |
123.00 - 135.35 |
0.9498 times |
Fri 21 November 2025 |
122.51 (-8.41%) |
124.00 |
116.56 - 128.41 |
1.5422 times |
Fri 14 November 2025 |
133.76 (-8.82%) |
149.74 |
129.33 - 150.05 |
0.9431 times |
Fri 07 November 2025 |
146.70 (-9.45%) |
156.53 |
143.08 - 157.92 |
0.4892 times |
Fri 31 October 2025 |
162.01 (0%) |
162.94 |
158.00 - 163.38 |
0.1359 times |
Fri 31 October 2025 |
162.01 (2.11%) |
160.50 |
158.00 - 167.94 |
0.7868 times |
Fri 24 October 2025 |
158.66 (5.85%) |
151.16 |
145.09 - 160.50 |
0.6241 times |
Fri 17 October 2025 |
149.89 (-0.45%) |
155.55 |
145.50 - 158.50 |
0.9457 times |
Fri 10 October 2025 |
150.57 (6.04%) |
142.50 |
142.01 - 166.10 |
2.3486 times |
Fri 03 October 2025 |
142.00 (8.6%) |
132.13 |
132.13 - 152.10 |
1.2345 times |
Fri 26 September 2025 |
130.76 (-0.89%) |
132.62 |
127.12 - 137.98 |
0.9169 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 104.28 and 145.64 | Monthly Target 1 | 94.58 | | Monthly Target 2 | 113.97 | | Monthly Target 3 | 135.94333333333 | | Monthly Target 4 | 155.33 | | Monthly Target 5 | 177.3 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
133.35 (-17.69%) |
156.53 |
116.56 - 157.92 |
0.8238 times |
Fri 31 October 2025 |
162.01 (14.28%) |
140.91 |
140.40 - 167.94 |
1.1792 times |
Tue 30 September 2025 |
141.77 (16.06%) |
119.11 |
117.70 - 141.77 |
0.9618 times |
Fri 29 August 2025 |
122.15 (-7.94%) |
128.38 |
119.63 - 142.11 |
0.9971 times |
Thu 31 July 2025 |
132.69 (8.23%) |
122.06 |
120.11 - 136.14 |
0.7059 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.8188 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
0.948 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.3712 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
0.9844 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.2099 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.2517 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 128.46 | | 12 day DMA | 127.72 | | 20 day DMA | 137.05 | | 35 day DMA | 144.56 | | 50 day DMA | 143.74 | | 100 day DMA | 136.65 | | 150 day DMA | 128.11 | | 200 day DMA | 119.98 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.58 | 127.69 | 124.93 | | 12 day EMA | 130.8 | 130.34 | 129.82 | | 20 day EMA | 134.54 | 134.66 | 134.81 | | 35 day EMA | 137.37 | 137.61 | 137.87 | | 50 day EMA | 141.02 | 141.33 | 141.66 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.46 | 125.27 | 122.5 | | 12 day SMA | 127.72 | 128.18 | 128.97 | | 20 day SMA | 137.05 | 138.44 | 139.96 | | 35 day SMA | 144.56 | 145.21 | 146.1 | | 50 day SMA | 143.74 | 143.72 | 143.66 | | 100 day SMA | 136.65 | 136.59 | 136.5 | | 150 day SMA | 128.11 | 127.85 | 127.53 | | 200 day SMA | 119.98 | 119.87 | 119.74 |
|
|
