Use Dark Theme
bell notificationshomepagelogin

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 104.48 and 107.86

Daily Target 1103.85
Daily Target 2105.11
Daily Target 3107.23
Daily Target 4108.49
Daily Target 5110.61

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 07 February 2025 106.37 (0.42%) 107.52 105.97 - 109.35 0.8362 times
Thu 06 February 2025 105.92 (1.41%) 104.97 104.73 - 107.25 0.5246 times
Wed 05 February 2025 104.45 (2.73%) 102.58 101.19 - 105.70 0.8262 times
Tue 04 February 2025 101.67 (1.58%) 100.24 99.81 - 102.46 0.7571 times
Mon 03 February 2025 100.09 (-3.39%) 99.38 98.37 - 101.01 1.2666 times
Fri 31 January 2025 103.60 (-1.66%) 106.33 103.53 - 107.24 0.6366 times
Thu 30 January 2025 105.35 (2.18%) 103.31 103.30 - 105.96 0.8315 times
Wed 29 January 2025 103.10 (1.79%) 102.00 101.47 - 103.86 0.8744 times
Tue 28 January 2025 101.29 (-2.46%) 104.13 100.50 - 104.13 1.5728 times
Mon 27 January 2025 103.84 (-8.7%) 106.61 100.04 - 107.73 1.8739 times
Fri 24 January 2025 113.73 (-0.43%) 114.81 112.77 - 116.79 0.5751 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 102.37 and 113.35

Weekly Target 193.72
Weekly Target 2100.04
Weekly Target 3104.69666666667
Weekly Target 4111.02
Weekly Target 5115.68

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 07 February 2025 106.37 (2.67%) 99.38 98.37 - 109.35 1.4216 times
Fri 31 January 2025 103.60 (-8.91%) 106.61 100.04 - 107.73 1.9545 times
Fri 24 January 2025 113.73 (3.73%) 110.43 107.91 - 120.97 1.1594 times
Fri 17 January 2025 109.64 (0%) 111.75 109.54 - 111.76 0.224 times
Fri 17 January 2025 109.64 (-4.47%) 110.01 106.69 - 112.00 1.4617 times
Fri 10 January 2025 114.77 (-3.81%) 119.98 114.59 - 120.61 0.4713 times
Wed 08 January 2025 119.31 (-0.5%) 121.81 117.75 - 125.77 0.6912 times
Fri 03 January 2025 119.91 (2.2%) 115.31 112.62 - 120.82 0.6856 times
Fri 27 December 2024 117.33 (1.35%) 116.52 116.26 - 119.88 0.5253 times
Fri 20 December 2024 115.77 (-2.26%) 118.86 110.17 - 122.09 1.4055 times
Fri 13 December 2024 118.45 (-6.65%) 122.84 115.60 - 124.20 1.391 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 102.37 and 113.35

Monthly Target 193.72
Monthly Target 2100.04
Monthly Target 3104.69666666667
Monthly Target 4111.02
Monthly Target 5115.68

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 07 February 2025 106.37 (2.67%) 99.38 98.37 - 109.35 0.1893 times
Fri 31 January 2025 103.60 (-10.1%) 115.26 100.04 - 125.77 0.8412 times
Tue 31 December 2024 115.24 (-18.7%) 125.16 110.17 - 128.68 0.503 times
Tue 26 November 2024 141.74 (14.65%) 124.63 124.30 - 147.66 0.6981 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.6976 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.2808 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.4271 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.1259 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 1.8566 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.3805 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 0.8301 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 103.7
12 day DMA 105.3
20 day DMA 107.41
35 day DMA 111.89
50 day DMA 116.27
100 day DMA 120.81
150 day DMA 118.53
200 day DMA 123.85

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.92104.2103.34
12 day EMA105.79105.68105.64
20 day EMA107.94108.11108.34
35 day EMA112.11112.45112.83
50 day EMA116.6117.02117.47

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.7103.15103.03
12 day SMA105.3106.03106.5
20 day SMA107.41107.83108.5
35 day SMA111.89112.07112.42
50 day SMA116.27116.92117.48
100 day SMA120.81120.89120.95
150 day SMA118.53118.75118.99
200 day SMA123.85123.94124.01
Back to top Use Dark Theme