Use Dark Theme
bell notificationshomepagelogin

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 112.97 and 119.26

Daily Target 1107.84
Daily Target 2111.81
Daily Target 3114.13333333333
Daily Target 4118.1
Daily Target 5120.42

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 20 December 2024 115.77 (3.4%) 110.17 110.17 - 116.46 1.5039 times
Thu 19 December 2024 111.96 (-0.63%) 114.23 111.28 - 115.51 1.1165 times
Wed 18 December 2024 112.67 (-4.74%) 119.53 111.93 - 119.99 0.9133 times
Tue 17 December 2024 118.28 (-0.83%) 118.20 117.89 - 120.20 0.6436 times
Mon 16 December 2024 119.27 (0.69%) 118.86 118.45 - 122.09 0.8486 times
Fri 13 December 2024 118.45 (-0.61%) 120.38 116.53 - 121.25 0.7016 times
Thu 12 December 2024 119.18 (0.41%) 117.51 117.34 - 120.40 0.6726 times
Wed 11 December 2024 118.69 (1.63%) 117.80 115.60 - 119.18 0.972 times
Tue 10 December 2024 116.79 (-5.67%) 123.15 116.55 - 123.24 1.5796 times
Mon 09 December 2024 123.81 (-2.43%) 122.84 121.10 - 124.20 1.0481 times
Thu 05 December 2024 126.89 (1.15%) 126.56 126.40 - 128.68 0.2101 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 107.01 and 118.93

Weekly Target 1104.09
Weekly Target 2109.93
Weekly Target 3116.01
Weekly Target 4121.85
Weekly Target 5127.93

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 20 December 2024 115.77 (-2.26%) 118.86 110.17 - 122.09 1.4456 times
Fri 13 December 2024 118.45 (-6.65%) 122.84 115.60 - 124.20 1.4306 times
Thu 05 December 2024 126.89 (-10.48%) 125.16 123.92 - 128.68 0.1298 times
Tue 26 November 2024 141.74 (0%) 144.00 141.21 - 144.43 0.4646 times
Tue 26 November 2024 141.74 (-1.71%) 147.40 141.21 - 147.66 0.9072 times
Fri 22 November 2024 144.21 (9.55%) 136.16 132.24 - 144.50 1.144 times
Fri 15 November 2024 131.64 (-1.93%) 138.47 130.75 - 141.33 0.9839 times
Fri 08 November 2024 134.23 (2.57%) 132.82 129.70 - 139.60 1.4191 times
Fri 01 November 2024 130.87 (6.79%) 123.00 120.10 - 133.97 1.6311 times
Fri 25 October 2024 122.55 (2.56%) 118.97 117.82 - 124.79 0.4443 times
Wed 23 October 2024 119.49 (-5.51%) 126.50 117.82 - 126.98 0.5829 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 103.72 and 122.23

Monthly Target 199.7
Monthly Target 2107.73
Monthly Target 3118.20666666667
Monthly Target 4126.24
Monthly Target 5136.72

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 20 December 2024 115.77 (-18.32%) 125.16 110.17 - 128.68 0.361 times
Tue 26 November 2024 141.74 (14.65%) 124.63 124.30 - 147.66 0.6476 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.6472 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.1883 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.324 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.0445 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 1.7225 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.2808 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 0.7701 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.0141 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.4173 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 115.59
12 day DMA 118.93
20 day DMA 126.69
35 day DMA 129.28
50 day DMA 127.7
100 day DMA 119.1
150 day DMA 125.52
200 day DMA 124.77

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.56115.45117.2
12 day EMA119.64120.34121.86
20 day EMA122.92123.67124.9
35 day EMA124.69125.21125.99
50 day EMA125.69126.09126.67

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59116.13117.57
12 day SMA118.93119.78122.26
20 day SMA126.69127.7128.69
35 day SMA129.28129.42129.72
50 day SMA127.7127.82127.96
100 day SMA119.1119.03119.02
150 day SMA125.52125.72125.97
200 day SMA124.77124.78124.82
Back to top Use Dark Theme