DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 104.48 and 107.86 Daily Target 1 | 103.85 | Daily Target 2 | 105.11 | Daily Target 3 | 107.23 | Daily Target 4 | 108.49 | Daily Target 5 | 110.61 |
Daily price and volume Dell Technologies
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
106.37 (0.42%) |
107.52 |
105.97 - 109.35 |
0.8362 times |
Thu 06 February 2025 |
105.92 (1.41%) |
104.97 |
104.73 - 107.25 |
0.5246 times |
Wed 05 February 2025 |
104.45 (2.73%) |
102.58 |
101.19 - 105.70 |
0.8262 times |
Tue 04 February 2025 |
101.67 (1.58%) |
100.24 |
99.81 - 102.46 |
0.7571 times |
Mon 03 February 2025 |
100.09 (-3.39%) |
99.38 |
98.37 - 101.01 |
1.2666 times |
Fri 31 January 2025 |
103.60 (-1.66%) |
106.33 |
103.53 - 107.24 |
0.6366 times |
Thu 30 January 2025 |
105.35 (2.18%) |
103.31 |
103.30 - 105.96 |
0.8315 times |
Wed 29 January 2025 |
103.10 (1.79%) |
102.00 |
101.47 - 103.86 |
0.8744 times |
Tue 28 January 2025 |
101.29 (-2.46%) |
104.13 |
100.50 - 104.13 |
1.5728 times |
Mon 27 January 2025 |
103.84 (-8.7%) |
106.61 |
100.04 - 107.73 |
1.8739 times |
Fri 24 January 2025 |
113.73 (-0.43%) |
114.81 |
112.77 - 116.79 |
0.5751 times |

Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 102.37 and 113.35 Weekly Target 1 | 93.72 | Weekly Target 2 | 100.04 | Weekly Target 3 | 104.69666666667 | Weekly Target 4 | 111.02 | Weekly Target 5 | 115.68 |
Weekly price and volumes for Dell Technologies
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
106.37 (2.67%) |
99.38 |
98.37 - 109.35 |
1.4216 times |
Fri 31 January 2025 |
103.60 (-8.91%) |
106.61 |
100.04 - 107.73 |
1.9545 times |
Fri 24 January 2025 |
113.73 (3.73%) |
110.43 |
107.91 - 120.97 |
1.1594 times |
Fri 17 January 2025 |
109.64 (0%) |
111.75 |
109.54 - 111.76 |
0.224 times |
Fri 17 January 2025 |
109.64 (-4.47%) |
110.01 |
106.69 - 112.00 |
1.4617 times |
Fri 10 January 2025 |
114.77 (-3.81%) |
119.98 |
114.59 - 120.61 |
0.4713 times |
Wed 08 January 2025 |
119.31 (-0.5%) |
121.81 |
117.75 - 125.77 |
0.6912 times |
Fri 03 January 2025 |
119.91 (2.2%) |
115.31 |
112.62 - 120.82 |
0.6856 times |
Fri 27 December 2024 |
117.33 (1.35%) |
116.52 |
116.26 - 119.88 |
0.5253 times |
Fri 20 December 2024 |
115.77 (-2.26%) |
118.86 |
110.17 - 122.09 |
1.4055 times |
Fri 13 December 2024 |
118.45 (-6.65%) |
122.84 |
115.60 - 124.20 |
1.391 times |

Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 102.37 and 113.35 Monthly Target 1 | 93.72 | Monthly Target 2 | 100.04 | Monthly Target 3 | 104.69666666667 | Monthly Target 4 | 111.02 | Monthly Target 5 | 115.68 |
Monthly price and volumes Dell Technologies
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
106.37 (2.67%) |
99.38 |
98.37 - 109.35 |
0.1893 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
0.8412 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.503 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
0.6981 times |
Thu 31 October 2024 |
123.63 (4.29%) |
117.39 |
112.12 - 133.97 |
0.6976 times |
Mon 30 September 2024 |
118.54 (2.6%) |
114.88 |
101.41 - 127.00 |
1.2808 times |
Fri 30 August 2024 |
115.54 (1.64%) |
112.93 |
86.93 - 117.72 |
1.4271 times |
Wed 31 July 2024 |
113.68 (-17.57%) |
137.48 |
105.77 - 150.23 |
1.1259 times |
Fri 28 June 2024 |
137.91 (-1.18%) |
140.55 |
127.59 - 161.52 |
1.8566 times |
Fri 31 May 2024 |
139.56 (11.97%) |
122.91 |
117.43 - 179.70 |
1.3805 times |
Tue 30 April 2024 |
124.64 (9.23%) |
114.25 |
114.25 - 136.16 |
0.8301 times |

DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
DMA period | DMA value | 5 day DMA | 103.7 | 12 day DMA | 105.3 | 20 day DMA | 107.41 | 35 day DMA | 111.89 | 50 day DMA | 116.27 | 100 day DMA | 120.81 | 150 day DMA | 118.53 | 200 day DMA | 123.85 | EMA (exponential moving average) of Dell Technologies DELL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 104.92 | 104.2 | 103.34 | 12 day EMA | 105.79 | 105.68 | 105.64 | 20 day EMA | 107.94 | 108.11 | 108.34 | 35 day EMA | 112.11 | 112.45 | 112.83 | 50 day EMA | 116.6 | 117.02 | 117.47 |
SMA (simple moving average) of Dell Technologies DELL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 103.7 | 103.15 | 103.03 | 12 day SMA | 105.3 | 106.03 | 106.5 | 20 day SMA | 107.41 | 107.83 | 108.5 | 35 day SMA | 111.89 | 112.07 | 112.42 | 50 day SMA | 116.27 | 116.92 | 117.48 | 100 day SMA | 120.81 | 120.89 | 120.95 | 150 day SMA | 118.53 | 118.75 | 118.99 | 200 day SMA | 123.85 | 123.94 | 124.01 |
|
|