DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 112.97 and 119.26 | Daily Target 1 | 107.84 | | Daily Target 2 | 111.81 | | Daily Target 3 | 114.13333333333 | | Daily Target 4 | 118.1 | | Daily Target 5 | 120.42 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
115.77 (3.4%) |
110.17 |
110.17 - 116.46 |
1.5039 times |
Thu 19 December 2024 |
111.96 (-0.63%) |
114.23 |
111.28 - 115.51 |
1.1165 times |
Wed 18 December 2024 |
112.67 (-4.74%) |
119.53 |
111.93 - 119.99 |
0.9133 times |
Tue 17 December 2024 |
118.28 (-0.83%) |
118.20 |
117.89 - 120.20 |
0.6436 times |
Mon 16 December 2024 |
119.27 (0.69%) |
118.86 |
118.45 - 122.09 |
0.8486 times |
Fri 13 December 2024 |
118.45 (-0.61%) |
120.38 |
116.53 - 121.25 |
0.7016 times |
Thu 12 December 2024 |
119.18 (0.41%) |
117.51 |
117.34 - 120.40 |
0.6726 times |
Wed 11 December 2024 |
118.69 (1.63%) |
117.80 |
115.60 - 119.18 |
0.972 times |
Tue 10 December 2024 |
116.79 (-5.67%) |
123.15 |
116.55 - 123.24 |
1.5796 times |
Mon 09 December 2024 |
123.81 (-2.43%) |
122.84 |
121.10 - 124.20 |
1.0481 times |
Thu 05 December 2024 |
126.89 (1.15%) |
126.56 |
126.40 - 128.68 |
0.2101 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 107.01 and 118.93 | Weekly Target 1 | 104.09 | | Weekly Target 2 | 109.93 | | Weekly Target 3 | 116.01 | | Weekly Target 4 | 121.85 | | Weekly Target 5 | 127.93 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
115.77 (-2.26%) |
118.86 |
110.17 - 122.09 |
1.4456 times |
Fri 13 December 2024 |
118.45 (-6.65%) |
122.84 |
115.60 - 124.20 |
1.4306 times |
Thu 05 December 2024 |
126.89 (-10.48%) |
125.16 |
123.92 - 128.68 |
0.1298 times |
Tue 26 November 2024 |
141.74 (0%) |
144.00 |
141.21 - 144.43 |
0.4646 times |
Tue 26 November 2024 |
141.74 (-1.71%) |
147.40 |
141.21 - 147.66 |
0.9072 times |
Fri 22 November 2024 |
144.21 (9.55%) |
136.16 |
132.24 - 144.50 |
1.144 times |
Fri 15 November 2024 |
131.64 (-1.93%) |
138.47 |
130.75 - 141.33 |
0.9839 times |
Fri 08 November 2024 |
134.23 (2.57%) |
132.82 |
129.70 - 139.60 |
1.4191 times |
Fri 01 November 2024 |
130.87 (6.79%) |
123.00 |
120.10 - 133.97 |
1.6311 times |
Fri 25 October 2024 |
122.55 (2.56%) |
118.97 |
117.82 - 124.79 |
0.4443 times |
Wed 23 October 2024 |
119.49 (-5.51%) |
126.50 |
117.82 - 126.98 |
0.5829 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 103.72 and 122.23 | Monthly Target 1 | 99.7 | | Monthly Target 2 | 107.73 | | Monthly Target 3 | 118.20666666667 | | Monthly Target 4 | 126.24 | | Monthly Target 5 | 136.72 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
115.77 (-18.32%) |
125.16 |
110.17 - 128.68 |
0.361 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
0.6476 times |
Thu 31 October 2024 |
123.63 (4.29%) |
117.39 |
112.12 - 133.97 |
0.6472 times |
Mon 30 September 2024 |
118.54 (2.6%) |
114.88 |
101.41 - 127.00 |
1.1883 times |
Fri 30 August 2024 |
115.54 (1.64%) |
112.93 |
86.93 - 117.72 |
1.324 times |
Wed 31 July 2024 |
113.68 (-17.57%) |
137.48 |
105.77 - 150.23 |
1.0445 times |
Fri 28 June 2024 |
137.91 (-1.18%) |
140.55 |
127.59 - 161.52 |
1.7225 times |
Fri 31 May 2024 |
139.56 (11.97%) |
122.91 |
117.43 - 179.70 |
1.2808 times |
Tue 30 April 2024 |
124.64 (9.23%) |
114.25 |
114.25 - 136.16 |
0.7701 times |
Thu 28 March 2024 |
114.11 (20.55%) |
124.67 |
104.66 - 131.06 |
1.0141 times |
Thu 29 February 2024 |
94.66 (14.21%) |
83.60 |
80.49 - 94.99 |
0.4173 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 115.59 | | 12 day DMA | 118.93 | | 20 day DMA | 126.69 | | 35 day DMA | 129.28 | | 50 day DMA | 127.7 | | 100 day DMA | 119.1 | | 150 day DMA | 125.52 | | 200 day DMA | 124.77 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.56 | 115.45 | 117.2 | | 12 day EMA | 119.64 | 120.34 | 121.86 | | 20 day EMA | 122.92 | 123.67 | 124.9 | | 35 day EMA | 124.69 | 125.21 | 125.99 | | 50 day EMA | 125.69 | 126.09 | 126.67 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.59 | 116.13 | 117.57 | | 12 day SMA | 118.93 | 119.78 | 122.26 | | 20 day SMA | 126.69 | 127.7 | 128.69 | | 35 day SMA | 129.28 | 129.42 | 129.72 | | 50 day SMA | 127.7 | 127.82 | 127.96 | | 100 day SMA | 119.1 | 119.03 | 119.02 | | 150 day SMA | 125.52 | 125.72 | 125.97 | | 200 day SMA | 124.77 | 124.78 | 124.82 |
|
|
