Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 119.94 and 125
| Daily Target 1 | 115.78 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 120.84333333333 |
| Daily Target 4 | 124.09 |
| Daily Target 5 | 125.9 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.27 (2.7%) | 117.76 | 117.60 - 122.66 | 1.0696 times | Thu 19 February 2026 | 119.06 (1.95%) | 118.96 | 117.61 - 121.44 | 0.9711 times | Wed 18 February 2026 | 116.78 (0.59%) | 114.85 | 112.86 - 117.46 | 0.7975 times | Tue 17 February 2026 | 116.09 (-1.19%) | 116.25 | 114.97 - 119.05 | 0.7314 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 1.445 times | Fri 13 February 2026 | 117.49 (4.14%) | 115.47 | 114.22 - 120.83 | 1.4453 times | Thu 12 February 2026 | 112.82 (-9.13%) | 117.50 | 111.20 - 120.92 | 1.6186 times | Wed 11 February 2026 | 124.16 (-1.46%) | 127.69 | 122.29 - 128.06 | 0.7489 times | Tue 10 February 2026 | 126.00 (4.21%) | 121.33 | 120.99 - 126.63 | 0.4806 times | Mon 09 February 2026 | 120.91 (-0.05%) | 120.30 | 117.86 - 122.00 | 0.6918 times | Fri 06 February 2026 | 120.97 (4.84%) | 114.47 | 114.47 - 122.57 | 0.6822 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 117.57 and 127.37
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 119.26333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 129.06 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 1.1109 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.4497 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.5514 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.6087 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 1.2132 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 1.0909 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 0.9746 times | Fri 09 January 2026 | 120.62 (-5.62%) | 129.56 | 114.79 - 131.19 | 1.5111 times | Fri 02 January 2026 | 127.80 (0.27%) | 128.60 | 125.75 - 129.50 | 0.3559 times | Mon 29 December 2025 | 127.46 (-1.38%) | 128.15 | 127.11 - 129.35 | 0.1335 times | Fri 26 December 2025 | 129.24 (2.24%) | 127.11 | 125.36 - 129.67 | 0.4129 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 116.74 and 133.6
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 120.51 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.27 (6.81%) | 114.54 | 111.20 - 128.06 | 0.8875 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9405 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7229 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9761 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3604 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1096 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1503 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8144 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9446 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0937 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.582 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 119.12 |
| 20 day DMA | 118.43 |
| 35 day DMA | 118.85 |
| 50 day DMA | 122.06 |
| 100 day DMA | 133.19 |
| 150 day DMA | 132.28 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 117.88 | 117.29 |
| 12 day EMA | 118.88 | 118.26 | 118.11 |
| 20 day EMA | 119.09 | 118.75 | 118.72 |
| 35 day EMA | 121.12 | 121.05 | 121.17 |
| 50 day EMA | 123.02 | 123.05 | 123.21 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 117.38 | 116.13 |
| 12 day SMA | 119.12 | 119.1 | 118.94 |
| 20 day SMA | 118.43 | 118.09 | 118 |
| 35 day SMA | 118.85 | 118.95 | 119.19 |
| 50 day SMA | 122.06 | 122.38 | 122.8 |
| 100 day SMA | 133.19 | 133.3 | 133.42 |
| 150 day SMA | 132.28 | 132.34 | 132.37 |
| 200 day SMA | 128.11 | 127.97 | 127.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.