DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 110.97 and 114.14 Daily Target 1 | 110.11 | Daily Target 2 | 111.83 | Daily Target 3 | 113.27666666667 | Daily Target 4 | 115 | Daily Target 5 | 116.45 |
Daily price and volume Dell Technologies
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
113.56 (1.91%) |
114.25 |
111.55 - 114.72 |
0.784 times |
Thu 25 July 2024 |
111.43 (-4.04%) |
116.00 |
110.33 - 116.00 |
1.6168 times |
Wed 24 July 2024 |
116.12 (-7.73%) |
123.53 |
115.89 - 123.53 |
1.4537 times |
Tue 23 July 2024 |
125.85 (-2.24%) |
126.95 |
125.35 - 128.15 |
0.5535 times |
Mon 22 July 2024 |
128.74 (2.35%) |
128.17 |
127.08 - 129.87 |
0.5825 times |
Fri 19 July 2024 |
125.79 (0.36%) |
125.41 |
124.27 - 127.88 |
0.6456 times |
Thu 18 July 2024 |
125.34 (0.14%) |
126.63 |
122.03 - 126.94 |
0.8994 times |
Wed 17 July 2024 |
125.17 (-6.77%) |
128.14 |
124.67 - 129.77 |
1.7587 times |
Tue 16 July 2024 |
134.26 (-2.16%) |
137.64 |
132.39 - 137.73 |
0.9549 times |
Mon 15 July 2024 |
137.22 (-1.68%) |
140.75 |
136.52 - 141.09 |
0.7509 times |
Fri 12 July 2024 |
139.57 (-0.82%) |
139.60 |
137.50 - 141.54 |
0.6869 times |
![Daily chart DellTechnologies](https://munafa.pro/nyse/chartSmall/DELL)
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 102.18 and 121.72 Weekly Target 1 | 98.38 | Weekly Target 2 | 105.97 | Weekly Target 3 | 117.92 | Weekly Target 4 | 125.51 | Weekly Target 5 | 137.46 |
Weekly price and volumes for Dell Technologies
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
113.56 (-9.72%) |
128.17 |
110.33 - 129.87 |
0.8876 times |
Fri 19 July 2024 |
125.79 (-9.87%) |
140.75 |
122.03 - 141.09 |
0.891 times |
Fri 12 July 2024 |
139.57 (0.44%) |
140.00 |
137.50 - 150.23 |
0.7748 times |
Fri 05 July 2024 |
138.96 (-2.6%) |
147.69 |
138.31 - 149.47 |
0.3656 times |
Wed 03 July 2024 |
142.67 (3.45%) |
137.48 |
133.63 - 149.47 |
0.5381 times |
Fri 28 June 2024 |
137.91 (-4.93%) |
143.30 |
135.09 - 143.56 |
1.0807 times |
Fri 21 June 2024 |
145.06 (-2.74%) |
143.58 |
140.64 - 161.52 |
1.495 times |
Tue 18 June 2024 |
149.15 (10.5%) |
137.13 |
137.03 - 154.14 |
1.0005 times |
Fri 14 June 2024 |
134.98 (3.85%) |
129.00 |
128.40 - 136.19 |
1.0546 times |
Fri 07 June 2024 |
129.97 (-6.87%) |
140.55 |
127.59 - 140.74 |
1.912 times |
Fri 31 May 2024 |
139.56 (-12.87%) |
168.43 |
131.01 - 179.70 |
2.5434 times |
![weekly chart DellTechnologies](https://munafa.pro/nyse/chartSmall/DELL/w/)
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 92 and 131.9 Monthly Target 1 | 84.81 | Monthly Target 2 | 99.18 | Monthly Target 3 | 124.70666666667 | Monthly Target 4 | 139.08 | Monthly Target 5 | 164.61 |
Monthly price and volumes Dell Technologies
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
113.56 (-17.66%) |
137.48 |
110.33 - 150.23 |
1.1729 times |
Fri 28 June 2024 |
137.91 (-1.18%) |
140.55 |
127.59 - 161.52 |
2.2197 times |
Fri 31 May 2024 |
139.56 (11.97%) |
122.91 |
117.43 - 179.70 |
1.6505 times |
Tue 30 April 2024 |
124.64 (9.23%) |
114.25 |
114.25 - 136.16 |
0.9924 times |
Thu 28 March 2024 |
114.11 (20.55%) |
124.67 |
104.66 - 131.06 |
1.3069 times |
Thu 29 February 2024 |
94.66 (14.21%) |
83.60 |
80.49 - 94.99 |
0.5377 times |
Wed 31 January 2024 |
82.88 (8.34%) |
75.45 |
74.32 - 86.45 |
0.5026 times |
Fri 29 December 2023 |
76.50 (0.83%) |
71.86 |
67.51 - 77.45 |
0.545 times |
Thu 30 November 2023 |
75.87 (13.39%) |
67.29 |
66.75 - 76.09 |
0.501 times |
Tue 31 October 2023 |
66.91 (-2.89%) |
68.61 |
63.90 - 70.77 |
0.5714 times |
Fri 29 September 2023 |
68.90 (22.51%) |
64.09 |
63.86 - 72.82 |
0.9083 times |
![monthly chart DellTechnologies](https://munafa.pro/nyse/chartSmall/DELL/m/)
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
DMA period | DMA value | 5 day DMA | 119.14 | 12 day DMA | 126.98 | 20 day DMA | 133.59 | 35 day DMA | 136.15 | 50 day DMA | 139.86 | 100 day DMA | 130.61 | 150 day DMA | 115.63 | 200 day DMA | 104.45 | EMA (exponential moving average) of Dell Technologies DELL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 117.76 | 119.86 | 124.07 | 12 day EMA | 124.98 | 127.06 | 129.9 | 20 day EMA | 129.65 | 131.34 | 133.44 | 35 day EMA | 134.4 | 135.63 | 137.05 | 50 day EMA | 137.64 | 138.62 | 139.73 |
SMA (simple moving average) of Dell Technologies DELL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 119.14 | 121.59 | 124.37 | 12 day SMA | 126.98 | 129.67 | 132.52 | 20 day SMA | 133.59 | 134.81 | 136.21 | 35 day SMA | 136.15 | 136.62 | 137.26 | 50 day SMA | 139.86 | 140.52 | 141.27 | 100 day SMA | 130.61 | 130.66 | 130.73 | 150 day SMA | 115.63 | 115.39 | 115.15 | 200 day SMA | 104.45 | 104.22 | 104.01 |
|
|