Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 199.27 and 208.22
| Daily Target 1 | 197.05 |
| Daily Target 2 | 201.49 |
| Daily Target 3 | 206 |
| Daily Target 4 | 210.44 |
| Daily Target 5 | 214.95 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 205.93 (-4.64%) | 209.97 | 201.56 - 210.51 | 0.8135 times | Mon 27 April 2026 | 215.94 (-0.06%) | 215.44 | 212.76 - 221.50 | 0.5413 times | Fri 24 April 2026 | 216.07 (1.85%) | 213.90 | 209.50 - 219.00 | 0.5267 times | Thu 23 April 2026 | 212.14 (-1.17%) | 214.49 | 210.68 - 219.26 | 0.8115 times | Wed 22 April 2026 | 214.65 (1.08%) | 215.01 | 209.50 - 217.39 | 1.0039 times | Tue 21 April 2026 | 212.36 (3.97%) | 205.85 | 205.35 - 214.33 | 1.6661 times | Mon 20 April 2026 | 204.25 (3.92%) | 194.49 | 194.49 - 205.78 | 0.7818 times | Fri 17 April 2026 | 196.55 (1.81%) | 192.83 | 191.75 - 197.34 | 1.1583 times | Thu 16 April 2026 | 193.06 (8.9%) | 178.52 | 176.50 - 193.80 | 1.2687 times | Wed 15 April 2026 | 177.28 (-3.97%) | 182.94 | 177.00 - 182.99 | 1.4282 times | Tue 14 April 2026 | 184.60 (-2.73%) | 185.55 | 180.10 - 186.79 | 0.7161 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 193.78 and 213.72
| Weekly Target 1 | 189.72 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 209.66333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 229.6 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 205.93 (-4.69%) | 215.44 | 201.56 - 221.50 | 0.2191 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.7748 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.0513 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.583 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.8132 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.5122 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 0.9244 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.8557 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.4975 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.7687 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.7684 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 185.03 and 242.4
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 197.18666666667 |
| Monthly Target 4 | 230.24 |
| Monthly Target 5 | 254.56 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 205.93 (25.47%) | 165.96 | 164.13 - 221.50 | 0.7323 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3625 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2811 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8806 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6769 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.914 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2738 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.039 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0771 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7626 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8845 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 212.95 |
| 12 day DMA | 201.89 |
| 20 day DMA | 191.31 |
| 35 day DMA | 177.93 |
| 50 day DMA | 163.8 |
| 100 day DMA | 143.91 |
| 150 day DMA | 143.86 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.08 | 212.15 | 210.26 |
| 12 day EMA | 202.66 | 202.06 | 199.54 |
| 20 day EMA | 193.91 | 192.65 | 190.2 |
| 35 day EMA | 179.02 | 177.44 | 175.17 |
| 50 day EMA | 165.1 | 163.43 | 161.29 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.95 | 214.23 | 211.89 |
| 12 day SMA | 201.89 | 199.54 | 196.67 |
| 20 day SMA | 191.31 | 189.24 | 187.03 |
| 35 day SMA | 177.93 | 176.23 | 174.25 |
| 50 day SMA | 163.8 | 162.03 | 159.97 |
| 100 day SMA | 143.91 | 143.21 | 142.38 |
| 150 day SMA | 143.86 | 143.39 | 142.83 |
| 200 day SMA | 140.35 | 139.95 | 139.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.