Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 351.51 and 382.3
| Daily Target 1 | 345.46 |
| Daily Target 2 | 357.55 |
| Daily Target 3 | 376.25333333333 |
| Daily Target 4 | 388.34 |
| Daily Target 5 | 407.04 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 369.63 (-5.73%) | 376.79 | 364.17 - 394.96 | 1.0789 times | Tue 28 July 2026 | 392.10 (-8.08%) | 415.69 | 358.88 - 417.05 | 1.6105 times | Mon 27 July 2026 | 426.55 (-2.47%) | 448.64 | 411.87 - 449.21 | 0.8608 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.8242 times | Fri 24 July 2026 | 437.35 (-0.39%) | 437.10 | 432.26 - 451.48 | 0.8242 times | Thu 23 July 2026 | 439.05 (-0.62%) | 439.74 | 432.00 - 454.77 | 0.872 times | Wed 22 July 2026 | 441.81 (9.32%) | 421.67 | 411.00 - 451.36 | 1.2467 times | Tue 21 July 2026 | 404.15 (5.82%) | 388.92 | 388.92 - 407.98 | 0.6916 times | Mon 20 July 2026 | 381.91 (-3.62%) | 400.29 | 381.05 - 403.20 | 0.8751 times | Fri 17 July 2026 | 396.27 (1.25%) | 374.43 | 367.41 - 407.15 | 1.1159 times | Thu 16 July 2026 | 391.38 (-5.04%) | 405.05 | 391.16 - 413.83 | 1.1274 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 319.09 and 409.42
| Weekly Target 1 | 302.24 |
| Weekly Target 2 | 335.94 |
| Weekly Target 3 | 392.57333333333 |
| Weekly Target 4 | 426.27 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 369.63 (-15.48%) | 448.64 | 358.88 - 449.21 | 0.5601 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.13 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.7114 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.1412 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.0641 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.7206 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.1508 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.9958 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.3922 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 2.1337 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.616 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 310.21 and 418.3
| Monthly Target 1 | 290.4 |
| Monthly Target 2 | 330.02 |
| Monthly Target 3 | 398.49333333333 |
| Monthly Target 4 | 438.11 |
| Monthly Target 5 | 506.58 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 369.63 (-14.33%) | 431.13 | 358.88 - 466.97 | 0.6595 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0133 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.105 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8058 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3683 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2866 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8844 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6799 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9179 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2793 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0435 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 412.6 |
| 12 day DMA | 410.81 |
| 20 day DMA | 417.73 |
| 35 day DMA | 414.56 |
| 50 day DMA | 396.12 |
| 100 day DMA | 295.12 |
| 150 day DMA | 237.87 |
| 200 day DMA | 213.5 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.25 | 417.06 | 429.54 |
| 12 day EMA | 411.84 | 419.51 | 424.49 |
| 20 day EMA | 411.84 | 416.28 | 418.82 |
| 35 day EMA | 398.78 | 400.5 | 400.99 |
| 50 day EMA | 384.89 | 385.51 | 385.24 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.6 | 426.48 | 436.42 |
| 12 day SMA | 410.81 | 418.14 | 421.06 |
| 20 day SMA | 417.73 | 420.53 | 422.5 |
| 35 day SMA | 414.56 | 414.89 | 415.14 |
| 50 day SMA | 396.12 | 393.48 | 390.48 |
| 100 day SMA | 295.12 | 292.89 | 290.43 |
| 150 day SMA | 237.87 | 236.26 | 234.49 |
| 200 day SMA | 213.5 | 212.42 | 211.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.