DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 149.22 and 155.35

Daily Target 1144.33
Daily Target 2147.98
Daily Target 3150.46333333333
Daily Target 4154.11
Daily Target 5156.59

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 13 March 2026 151.62 (1.14%) 151.00 146.82 - 152.95 0.8099 times
Thu 12 March 2026 149.91 (1.74%) 147.15 147.09 - 151.85 0.926 times
Wed 11 March 2026 147.35 (2.47%) 143.78 143.57 - 149.47 0.3953 times
Tue 10 March 2026 143.80 (-1.88%) 146.29 137.50 - 146.89 0.9485 times
Mon 09 March 2026 146.56 (0.05%) 142.75 141.36 - 146.70 0.5567 times
Fri 06 March 2026 146.48 (-0.03%) 143.83 142.12 - 148.66 0.8952 times
Thu 05 March 2026 146.52 (-0.39%) 146.00 142.05 - 149.16 0.8871 times
Wed 04 March 2026 147.10 (1.32%) 145.99 144.05 - 148.33 1.0729 times
Tue 03 March 2026 145.18 (-5.45%) 149.73 141.02 - 150.94 1.9248 times
Mon 02 March 2026 153.55 (3.69%) 146.76 146.00 - 153.72 1.5837 times
Fri 27 February 2026 148.08 (21.91%) 137.37 136.11 - 148.86 4.2229 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 144.56 and 160.01

Weekly Target 1131.91
Weekly Target 2141.76
Weekly Target 3147.35666666667
Weekly Target 4157.21
Weekly Target 5162.81

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 13 March 2026 151.62 (3.51%) 142.75 137.50 - 152.95 0.8863 times
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 1.551 times
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 1.8318 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.7959 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 0.3222 times
Fri 13 February 2026 117.49 (-2.88%) 120.30 111.20 - 128.06 1.1115 times
Fri 06 February 2026 120.97 (5.68%) 114.54 113.05 - 123.04 1.1525 times
Fri 30 January 2026 114.47 (-0.83%) 115.01 112.26 - 119.10 0.8692 times
Fri 23 January 2026 115.43 (-4.23%) 116.51 110.22 - 119.59 0.7816 times
Fri 16 January 2026 120.53 (-0.07%) 119.00 117.93 - 123.65 0.6982 times
Fri 09 January 2026 120.62 (-5.62%) 129.56 114.79 - 131.19 1.0826 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 144.56 and 160.78

Monthly Target 1131.39
Monthly Target 2141.51
Monthly Target 3147.61333333333
Monthly Target 4157.73
Monthly Target 5163.83

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 13 March 2026 151.62 (2.39%) 146.76 137.50 - 153.72 0.6379 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3645 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.938 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.721 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9735 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.3568 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.1066 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.1473 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.8123 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.9421 times
Fri 30 May 2025 111.27 (21.26%) 93.57 91.79 - 116.97 1.0908 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 147.85
12 day DMA 145.64
20 day DMA 135.09
35 day DMA 127.96
50 day DMA 125.39
100 day DMA 131.76
150 day DMA 133.21
200 day DMA 130.62

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.59147.08145.67
12 day EMA143.61142.16140.75
20 day EMA138.57137.2135.86
35 day EMA133.03131.94130.88
50 day EMA127.83126.86125.92

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.85146.82146.14
12 day SMA145.64143.29140.78
20 day SMA135.09133.38131.52
35 day SMA127.96126.93125.99
50 day SMA125.39124.88124.43
100 day SMA131.76131.73131.73
150 day SMA133.21133.13133.04
200 day SMA130.62130.44130.25
Back to top | Use Dark Theme