DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 516.55 and 542.45

Daily Target 1496.79
Daily Target 2510.4
Daily Target 3522.69333333333
Daily Target 4536.3
Daily Target 5548.59

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 04 September 2026 524.00 (1.47%) 519.60 509.09 - 534.99 0.7282 times
Thu 03 September 2026 516.39 (4.89%) 486.31 478.31 - 530.78 2.0827 times
Wed 02 September 2026 492.31 (15.84%) 467.50 432.27 - 497.99 2.5841 times
Tue 01 September 2026 425.00 (-6.8%) 455.69 421.89 - 463.00 1.634 times
Mon 31 August 2026 456.01 (-0.05%) 459.85 456.01 - 474.49 0.7875 times
Fri 28 August 2026 456.24 (-3.39%) 467.58 452.90 - 474.74 0.4052 times
Thu 27 August 2026 472.26 (1.82%) 466.68 459.13 - 472.50 0.4766 times
Wed 26 August 2026 463.82 (2.73%) 449.58 449.58 - 469.40 0.4569 times
Tue 25 August 2026 451.50 (4.23%) 442.89 441.70 - 457.99 0.4 times
Mon 24 August 2026 433.19 (-2.01%) 438.21 424.00 - 451.57 0.4449 times
Fri 21 August 2026 442.08 (1.68%) 439.35 429.45 - 444.43 0.3778 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 472.95 and 586.05

Weekly Target 1380.53
Weekly Target 2452.26
Weekly Target 3493.62666666667
Weekly Target 4565.36
Weekly Target 5606.73

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 04 September 2026 524.00 (14.85%) 459.85 421.89 - 534.99 3.0646 times
Fri 28 August 2026 456.24 (3.2%) 438.21 424.00 - 474.74 0.8561 times
Fri 21 August 2026 442.08 (-9.93%) 499.90 427.54 - 504.63 0.6972 times
Fri 14 August 2026 490.81 (8.17%) 458.58 431.01 - 514.00 0.9922 times
Fri 07 August 2026 453.73 (11.96%) 397.68 390.11 - 485.70 0.8451 times
Fri 31 July 2026 405.27 (-7.34%) 448.64 358.88 - 449.21 0.8464 times
Fri 24 July 2026 437.35 (0%) 437.10 432.26 - 451.48 0.1152 times
Fri 24 July 2026 437.35 (10.37%) 400.29 381.05 - 454.77 0.6301 times
Fri 17 July 2026 396.27 (-8.87%) 432.45 367.41 - 466.97 1.0108 times
Fri 10 July 2026 434.83 (10.28%) 400.00 391.13 - 460.50 0.9424 times
Thu 02 July 2026 394.29 (0.06%) 400.33 378.66 - 438.52 0.6382 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 472.95 and 586.05

Monthly Target 1380.53
Monthly Target 2452.26
Monthly Target 3493.62666666667
Monthly Target 4565.36
Monthly Target 5606.73

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 04 September 2026 524.00 (14.91%) 455.69 421.89 - 534.99 0.5727 times
Mon 31 August 2026 456.01 (12.52%) 397.68 390.11 - 514.00 0.7688 times
Fri 31 July 2026 405.27 (-6.07%) 431.13 358.88 - 466.97 0.7985 times
Tue 30 June 2026 431.45 (2.31%) 426.15 357.07 - 484.00 1.1149 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.2158 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8866 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.5056 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.4157 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9732 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7481 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 1.01 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 482.74
12 day DMA 463.97
20 day DMA 466.11
35 day DMA 449.45
50 day DMA 440.17
100 day DMA 373.45
150 day DMA 298.78
200 day DMA 255.43

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA494.67480.01461.83
12 day EMA475.23466.36457.27
20 day EMA465.72459.59453.61
35 day EMA453.85449.72445.8
50 day EMA442.82439.51436.37

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA482.74469.19460.36
12 day SMA463.97456.76452.78
20 day SMA466.11462.6458.66
35 day SMA449.45445.39441.96
50 day SMA440.17437.57435.43
100 day SMA373.45370.14366.75
150 day SMA298.78296.07293.42
200 day SMA255.43253.41251.44
Back to top | Use Dark Theme