DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 146.21 and 150.67 | Daily Target 1 | 145.35 | | Daily Target 2 | 147.06 | | Daily Target 3 | 149.81 | | Daily Target 4 | 151.52 | | Daily Target 5 | 154.27 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
148.77 (-3.02%) |
149.98 |
148.10 - 152.56 |
0.6589 times |
Mon 13 October 2025 |
153.40 (1.88%) |
155.55 |
151.11 - 155.55 |
0.6315 times |
Fri 10 October 2025 |
150.57 (-3.45%) |
157.57 |
150.42 - 159.28 |
1.091 times |
Thu 09 October 2025 |
155.95 (-5.21%) |
164.32 |
155.15 - 164.94 |
1.2327 times |
Wed 08 October 2025 |
164.53 (9.05%) |
154.71 |
154.00 - 166.10 |
1.7585 times |
Tue 07 October 2025 |
150.87 (3.58%) |
152.80 |
144.40 - 154.70 |
1.7348 times |
Mon 06 October 2025 |
145.65 (2.57%) |
142.50 |
142.01 - 149.28 |
0.7296 times |
Fri 03 October 2025 |
142.00 (-3.64%) |
147.98 |
140.41 - 149.20 |
0.4252 times |
Thu 02 October 2025 |
147.37 (-1.54%) |
150.26 |
144.61 - 152.10 |
0.4741 times |
Wed 01 October 2025 |
149.68 (5.58%) |
140.91 |
140.40 - 149.68 |
1.2636 times |
Tue 30 September 2025 |
141.77 (5.88%) |
134.00 |
134.00 - 141.77 |
0.9224 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 144.71 and 152.16 | Weekly Target 1 | 143.36 | | Weekly Target 2 | 146.06 | | Weekly Target 3 | 150.80666666667 | | Weekly Target 4 | 153.51 | | Weekly Target 5 | 158.26 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
148.77 (-1.2%) |
155.55 |
148.10 - 155.55 |
0.4117 times |
Fri 10 October 2025 |
150.57 (6.04%) |
142.50 |
142.01 - 166.10 |
2.0885 times |
Fri 03 October 2025 |
142.00 (8.6%) |
132.13 |
132.13 - 152.10 |
1.0978 times |
Fri 26 September 2025 |
130.76 (-0.89%) |
132.62 |
127.12 - 137.98 |
0.8153 times |
Fri 19 September 2025 |
131.94 (5.52%) |
126.39 |
125.01 - 133.97 |
0.9778 times |
Fri 12 September 2025 |
125.04 (0.17%) |
125.30 |
118.15 - 128.76 |
1.0319 times |
Fri 05 September 2025 |
124.83 (2.19%) |
119.11 |
117.70 - 128.42 |
0.8411 times |
Fri 29 August 2025 |
122.15 (0%) |
124.03 |
119.63 - 124.90 |
0.7215 times |
Fri 29 August 2025 |
122.15 (-6.64%) |
130.49 |
119.63 - 135.18 |
1.3677 times |
Fri 22 August 2025 |
130.84 (-5.38%) |
138.28 |
126.84 - 139.38 |
0.6468 times |
Fri 15 August 2025 |
138.28 (0.49%) |
138.00 |
136.06 - 142.11 |
0.6679 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 144.59 and 170.29 | Monthly Target 1 | 126.06 | | Monthly Target 2 | 137.41 | | Monthly Target 3 | 151.75666666667 | | Monthly Target 4 | 163.11 | | Monthly Target 5 | 177.46 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
148.77 (4.94%) |
140.91 |
140.40 - 166.10 |
0.753 times |
Tue 30 September 2025 |
141.77 (16.06%) |
119.11 |
117.70 - 141.77 |
0.9616 times |
Fri 29 August 2025 |
122.15 (-7.94%) |
128.38 |
119.63 - 142.11 |
0.9969 times |
Thu 31 July 2025 |
132.69 (8.23%) |
122.06 |
120.11 - 136.14 |
0.7058 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.8186 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
0.9478 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.371 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
0.9843 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.2096 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.2514 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.7483 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 154.64 | | 12 day DMA | 148.71 | | 20 day DMA | 142.13 | | 35 day DMA | 134.96 | | 50 day DMA | 134.84 | | 100 day DMA | 127.97 | | 150 day DMA | 116.26 | | 200 day DMA | 114.76 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.44 | 152.77 | 152.46 | | 12 day EMA | 148.07 | 147.94 | 146.95 | | 20 day EMA | 144.06 | 143.56 | 142.52 | | 35 day EMA | 140.2 | 139.7 | 138.89 | | 50 day EMA | 136.48 | 135.98 | 135.27 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.64 | 155.06 | 153.51 | | 12 day SMA | 148.71 | 147.2 | 145.33 | | 20 day SMA | 142.13 | 141.08 | 139.75 | | 35 day SMA | 134.96 | 134.45 | 133.81 | | 50 day SMA | 134.84 | 134.48 | 133.95 | | 100 day SMA | 127.97 | 127.62 | 127.23 | | 150 day SMA | 116.26 | 115.88 | 115.47 | | 200 day SMA | 114.76 | 114.61 | 114.44 |
|
|
