Use Dark Theme
bell notificationshomepagelogin

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 133.14 and 137.38

Daily Target 1129.69
Daily Target 2132.34
Daily Target 3133.93333333333
Daily Target 4136.58
Daily Target 5138.17

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 14 June 2024 134.98 (-0.03%) 133.37 131.29 - 135.53 0.7255 times
Thu 13 June 2024 135.02 (2.44%) 131.99 131.80 - 136.19 0.897 times
Wed 12 June 2024 131.81 (0.13%) 132.83 130.10 - 132.94 0.638 times
Tue 11 June 2024 131.64 (-0.61%) 131.50 130.02 - 134.85 0.5123 times
Mon 10 June 2024 132.45 (1.91%) 129.00 128.40 - 135.46 0.7823 times
Fri 07 June 2024 129.97 (-2.98%) 131.50 127.59 - 134.06 1.0941 times
Thu 06 June 2024 133.96 (-2.69%) 136.25 132.15 - 136.70 0.7776 times
Wed 05 June 2024 137.66 (1.4%) 135.95 132.95 - 139.40 1.069 times
Tue 04 June 2024 135.76 (2.83%) 132.20 131.88 - 138.98 1.2041 times
Mon 03 June 2024 132.03 (-5.4%) 140.55 128.60 - 140.74 2.3001 times
Fri 31 May 2024 139.56 (-17.87%) 143.80 131.01 - 144.80 3.7513 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 131.69 and 139.48

Weekly Target 1125.4
Weekly Target 2130.19
Weekly Target 3133.19
Weekly Target 4137.98
Weekly Target 5140.98

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 14 June 2024 134.98 (3.85%) 129.00 128.40 - 136.19 1.0862 times
Fri 07 June 2024 129.97 (-6.87%) 140.55 127.59 - 140.74 1.9693 times
Fri 31 May 2024 139.56 (-12.87%) 168.43 131.01 - 179.70 2.6196 times
Fri 24 May 2024 160.18 (7.13%) 150.90 144.00 - 166.77 0.952 times
Fri 17 May 2024 149.52 (12.62%) 133.30 128.60 - 150.84 0.7499 times
Fri 10 May 2024 132.77 (6.13%) 125.00 124.25 - 134.60 0.4163 times
Fri 03 May 2024 125.10 (0.03%) 125.20 117.43 - 127.73 0.4446 times
Fri 26 April 2024 125.06 (8.87%) 115.00 114.25 - 126.55 0.4887 times
Fri 19 April 2024 114.87 (-2.45%) 119.00 114.30 - 123.67 0.5834 times
Fri 12 April 2024 117.76 (-11.27%) 132.95 117.61 - 133.44 0.69 times
Fri 05 April 2024 132.72 (16.31%) 114.25 114.25 - 136.16 1.0792 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 124.71 and 137.86

Monthly Target 1121.29
Monthly Target 2128.13
Monthly Target 3134.43666666667
Monthly Target 4141.28
Monthly Target 5147.59

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 14 June 2024 134.98 (-3.28%) 140.55 127.59 - 140.74 1.181 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.9367 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 1.1645 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.5335 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.631 times
Wed 31 January 2024 82.88 (8.34%) 75.45 74.32 - 86.45 0.5897 times
Fri 29 December 2023 76.50 (0.83%) 71.86 67.51 - 77.45 0.6395 times
Thu 30 November 2023 75.87 (13.39%) 67.29 66.75 - 76.09 0.5879 times
Tue 31 October 2023 66.91 (-2.89%) 68.61 63.90 - 70.77 0.6704 times
Fri 29 September 2023 68.90 (22.51%) 64.09 63.86 - 72.82 1.0658 times
Thu 31 August 2023 56.24 (6.27%) 52.78 52.05 - 58.72 0.5369 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 133.18
12 day DMA 137.06
20 day DMA 144.69
35 day DMA 138.63
50 day DMA 133.48
100 day DMA 116.8
150 day DMA 102.82
200 day DMA 94.29

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.2133.81133.2
12 day EMA137.25137.66138.14
20 day EMA138.64139.02139.44
35 day EMA136.6136.7136.8
50 day EMA132.49132.39132.28

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.18132.18131.97
12 day SMA137.06140.75143.34
20 day SMA144.69145.26145.96
35 day SMA138.63138.34137.92
50 day SMA133.48133.32133.19
100 day SMA116.8116.27115.73
150 day SMA102.82102.41102
200 day SMA94.2993.9693.56
Back to top Use Dark Theme