DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 79.95 and 84.91 | Daily Target 1 | 75.98 | | Daily Target 2 | 78.95 | | Daily Target 3 | 80.936666666667 | | Daily Target 4 | 83.91 | | Daily Target 5 | 85.9 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.93 (3.79%) |
78.60 |
77.96 - 82.92 |
0.6453 times |
Thu 10 April 2025 |
78.94 (-6.24%) |
80.20 |
75.94 - 81.03 |
0.841 times |
Wed 09 April 2025 |
84.19 (15.98%) |
72.56 |
71.12 - 85.47 |
1.354 times |
Tue 08 April 2025 |
72.59 (-3.21%) |
77.50 |
71.00 - 79.46 |
0.9636 times |
Mon 07 April 2025 |
75.00 (4.7%) |
68.00 |
66.25 - 77.30 |
1.1585 times |
Fri 04 April 2025 |
71.63 (-7.25%) |
74.66 |
69.42 - 74.94 |
1.301 times |
Thu 03 April 2025 |
77.23 (-18.99%) |
85.75 |
76.72 - 86.21 |
2.3015 times |
Wed 02 April 2025 |
95.33 (3.66%) |
89.97 |
89.83 - 95.72 |
0.4657 times |
Tue 01 April 2025 |
91.96 (0.89%) |
91.28 |
89.71 - 92.80 |
0.4262 times |
Mon 31 March 2025 |
91.15 (-1.24%) |
89.27 |
88.40 - 91.21 |
0.5432 times |
Fri 28 March 2025 |
92.29 (-4.12%) |
94.38 |
91.51 - 95.56 |
0.5387 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 74.09 and 93.31 | Weekly Target 1 | 58.66 | | Weekly Target 2 | 70.3 | | Weekly Target 3 | 77.883333333333 | | Weekly Target 4 | 89.52 | | Weekly Target 5 | 97.1 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.93 (14.38%) |
68.00 |
66.25 - 85.47 |
1.5105 times |
Fri 04 April 2025 |
71.63 (-22.39%) |
89.27 |
69.42 - 95.72 |
1.5334 times |
Fri 28 March 2025 |
92.29 (-5.41%) |
100.00 |
91.51 - 101.52 |
0.4433 times |
Fri 21 March 2025 |
97.57 (1.99%) |
97.53 |
94.77 - 101.42 |
0.6893 times |
Fri 14 March 2025 |
95.67 (4.6%) |
89.00 |
88.69 - 97.30 |
0.7493 times |
Fri 07 March 2025 |
91.46 (-11%) |
103.64 |
88.33 - 103.77 |
1.1477 times |
Fri 28 February 2025 |
102.76 (-12.62%) |
116.11 |
99.00 - 117.45 |
1.3316 times |
Fri 21 February 2025 |
117.60 (2.82%) |
116.51 |
116.26 - 122.26 |
0.7122 times |
Fri 14 February 2025 |
114.38 (7.53%) |
107.35 |
107.35 - 117.16 |
0.9687 times |
Fri 07 February 2025 |
106.37 (2.67%) |
99.38 |
98.37 - 109.35 |
0.914 times |
Fri 31 January 2025 |
103.60 (-8.91%) |
106.61 |
100.04 - 107.73 |
1.2566 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 59.36 and 88.83 | Monthly Target 1 | 51.83 | | Monthly Target 2 | 66.88 | | Monthly Target 3 | 81.3 | | Monthly Target 4 | 96.35 | | Monthly Target 5 | 110.77 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.93 (-10.12%) |
91.28 |
66.25 - 95.72 |
0.6896 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
0.7654 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
0.9406 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
0.9731 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.5818 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
0.8075 times |
Thu 31 October 2024 |
123.63 (4.29%) |
117.39 |
112.12 - 133.97 |
0.807 times |
Mon 30 September 2024 |
118.54 (2.6%) |
114.88 |
101.41 - 127.00 |
1.4817 times |
Fri 30 August 2024 |
115.54 (1.64%) |
112.93 |
86.93 - 117.72 |
1.6509 times |
Wed 31 July 2024 |
113.68 (-17.57%) |
137.48 |
105.77 - 150.23 |
1.3024 times |
Fri 28 June 2024 |
137.91 (-1.18%) |
140.55 |
127.59 - 161.52 |
2.1478 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 78.53 | | 12 day DMA | 84.04 | | 20 day DMA | 89.29 | | 35 day DMA | 94.92 | | 50 day DMA | 99.11 | | 100 day DMA | 110.2 | | 150 day DMA | 113.81 | | 200 day DMA | 115.15 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.34 | 79.55 | 79.86 | | 12 day EMA | 83.57 | 83.87 | 84.77 | | 20 day EMA | 87.3 | 87.86 | 88.8 | | 35 day EMA | 93.03 | 93.68 | 94.55 | | 50 day EMA | 97.96 | 98.61 | 99.41 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.53 | 76.47 | 76.13 | | 12 day SMA | 84.04 | 85.53 | 87.08 | | 20 day SMA | 89.29 | 89.92 | 90.55 | | 35 day SMA | 94.92 | 96.03 | 97.22 | | 50 day SMA | 99.11 | 99.49 | 99.99 | | 100 day SMA | 110.2 | 110.77 | 111.32 | | 150 day SMA | 113.81 | 114 | 114.25 | | 200 day SMA | 115.15 | 115.44 | 115.74 |
|
|
