DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 118.26 and 123.53 | Daily Target 1 | 116.96 | | Daily Target 2 | 119.55 | | Daily Target 3 | 122.22666666667 | | Daily Target 4 | 124.82 | | Daily Target 5 | 127.5 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.15 (-8.88%) |
124.03 |
119.63 - 124.90 |
3.5818 times |
Thu 28 August 2025 |
134.05 (1.17%) |
133.70 |
132.74 - 135.18 |
1.6289 times |
Wed 27 August 2025 |
132.50 (1.15%) |
130.93 |
130.65 - 132.67 |
0.5582 times |
Tue 26 August 2025 |
130.99 (-0.02%) |
131.19 |
130.27 - 132.50 |
0.5493 times |
Mon 25 August 2025 |
131.01 (0.13%) |
130.49 |
129.77 - 132.15 |
0.4708 times |
Fri 22 August 2025 |
130.84 (2.35%) |
128.85 |
128.12 - 132.05 |
0.5567 times |
Thu 21 August 2025 |
127.83 (-0.51%) |
129.31 |
127.55 - 130.31 |
0.5967 times |
Wed 20 August 2025 |
128.48 (-4.97%) |
134.00 |
126.84 - 134.00 |
1.0618 times |
Tue 19 August 2025 |
135.20 (-2.12%) |
137.88 |
134.58 - 138.71 |
0.5249 times |
Mon 18 August 2025 |
138.13 (-0.11%) |
138.28 |
137.72 - 139.38 |
0.4709 times |
Fri 15 August 2025 |
138.28 (-0.42%) |
140.71 |
137.43 - 141.15 |
0.5071 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 113.12 and 128.67 | Weekly Target 1 | 110.1 | | Weekly Target 2 | 116.13 | | Weekly Target 3 | 125.65333333333 | | Weekly Target 4 | 131.68 | | Weekly Target 5 | 141.2 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.15 (-6.64%) |
130.49 |
119.63 - 135.18 |
1.8006 times |
Fri 22 August 2025 |
130.84 (-5.38%) |
138.28 |
126.84 - 139.38 |
0.8516 times |
Fri 15 August 2025 |
138.28 (0.49%) |
138.00 |
136.06 - 142.11 |
0.8794 times |
Fri 08 August 2025 |
137.61 (8.08%) |
131.39 |
123.88 - 138.86 |
0.8641 times |
Fri 01 August 2025 |
127.32 (-2.97%) |
131.95 |
125.41 - 136.14 |
0.8588 times |
Fri 25 July 2025 |
131.22 (-0.02%) |
130.62 |
123.18 - 131.83 |
0.9398 times |
Fri 18 July 2025 |
131.24 (3.48%) |
126.20 |
120.66 - 131.99 |
1.1038 times |
Fri 11 July 2025 |
126.83 (1.29%) |
125.07 |
122.29 - 128.32 |
0.7912 times |
Thu 03 July 2025 |
125.22 (0.99%) |
124.16 |
120.11 - 126.18 |
0.6706 times |
Fri 27 June 2025 |
123.99 (3.87%) |
118.85 |
115.96 - 127.15 |
1.24 times |
Fri 20 June 2025 |
119.37 (8.95%) |
112.79 |
112.68 - 119.75 |
0.7882 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 109.65 and 132.13 | Monthly Target 1 | 105.48 | | Monthly Target 2 | 113.82 | | Monthly Target 3 | 127.96333333333 | | Monthly Target 4 | 136.3 | | Monthly Target 5 | 150.44 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.15 (-7.94%) |
128.38 |
119.63 - 142.11 |
0.8348 times |
Thu 31 July 2025 |
132.69 (8.23%) |
122.06 |
120.11 - 136.14 |
0.7128 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.8267 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
0.9572 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.3846 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
0.994 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.2216 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.2638 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.7557 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
1.0488 times |
Thu 31 October 2024 |
123.63 (4.29%) |
117.39 |
112.12 - 133.97 |
1.0481 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 130.14 | | 12 day DMA | 132.36 | | 20 day DMA | 133.25 | | 35 day DMA | 131.3 | | 50 day DMA | 128.74 | | 100 day DMA | 114.34 | | 150 day DMA | 110.3 | | 200 day DMA | 113.72 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.04 | 132.49 | 131.71 | | 12 day EMA | 131.2 | 132.85 | 132.63 | | 20 day EMA | 131.53 | 132.52 | 132.36 | | 35 day EMA | 129.88 | 130.33 | 130.11 | | 50 day EMA | 127.55 | 127.77 | 127.51 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.14 | 131.88 | 130.63 | | 12 day SMA | 132.36 | 133.78 | 134.41 | | 20 day SMA | 133.25 | 133.77 | 133.75 | | 35 day SMA | 131.3 | 131.46 | 131.25 | | 50 day SMA | 128.74 | 128.62 | 128.13 | | 100 day SMA | 114.34 | 113.84 | 113.27 | | 150 day SMA | 110.3 | 110.23 | 110.07 | | 200 day SMA | 113.72 | 113.76 | 113.74 |
|
|
