Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 388.34 and 415.61
| Daily Target 1 | 367.75 |
| Daily Target 2 | 381.66 |
| Daily Target 3 | 395.02 |
| Daily Target 4 | 408.93 |
| Daily Target 5 | 422.29 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 395.57 (1.02%) | 385.00 | 381.11 - 408.38 | 0.7794 times | Thu 11 June 2026 | 391.58 (5.88%) | 371.51 | 366.96 - 394.31 | 0.5671 times | Wed 10 June 2026 | 369.83 (-3.05%) | 376.92 | 369.66 - 398.99 | 1.186 times | Tue 09 June 2026 | 381.46 (-4.76%) | 403.43 | 357.07 - 407.74 | 0.776 times | Mon 08 June 2026 | 400.53 (1.52%) | 392.43 | 385.61 - 406.50 | 0.64 times | Fri 05 June 2026 | 394.55 (-6.51%) | 408.00 | 386.28 - 413.00 | 0.788 times | Thu 04 June 2026 | 422.01 (0.18%) | 415.58 | 397.05 - 430.50 | 0.9579 times | Wed 03 June 2026 | 421.25 (-3.23%) | 435.00 | 407.00 - 443.20 | 1.0971 times | Tue 02 June 2026 | 435.32 (-6.59%) | 474.99 | 433.43 - 484.00 | 1.2496 times | Mon 01 June 2026 | 466.01 (10.5%) | 426.15 | 426.15 - 469.47 | 1.9589 times | Fri 29 May 2026 | 421.72 (33.01%) | 439.30 | 402.27 - 451.40 | 3.393 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 376.32 and 427.63
| Weekly Target 1 | 335.7 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 387.00666666667 |
| Weekly Target 4 | 416.94 |
| Weekly Target 5 | 438.32 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0179 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.5601 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.9127 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7297 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8345 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.7625 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.4905 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6521 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.8655 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.1744 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.6513 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 312.86 and 439.79
| Monthly Target 1 | 285.28 |
| Monthly Target 2 | 340.43 |
| Monthly Target 3 | 412.21333333333 |
| Monthly Target 4 | 467.36 |
| Monthly Target 5 | 539.14 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 395.57 (-6.2%) | 426.15 | 357.07 - 484.00 | 0.5921 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1093 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.809 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3738 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2917 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8879 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6826 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9216 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2844 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0476 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0861 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 387.79 |
| 12 day DMA | 401.41 |
| 20 day DMA | 346.67 |
| 35 day DMA | 295.82 |
| 50 day DMA | 265 |
| 100 day DMA | 201.32 |
| 150 day DMA | 177.01 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.16 | 388.95 | 387.64 |
| 12 day EMA | 379.09 | 376.09 | 373.27 |
| 20 day EMA | 353.99 | 349.61 | 345.19 |
| 35 day EMA | 313.44 | 308.61 | 303.72 |
| 50 day EMA | 269.33 | 264.18 | 258.98 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.79 | 387.59 | 393.68 |
| 12 day SMA | 401.41 | 393.86 | 386.65 |
| 20 day SMA | 346.67 | 339.28 | 331.89 |
| 35 day SMA | 295.82 | 290.69 | 285.57 |
| 50 day SMA | 265 | 260.58 | 256.13 |
| 100 day SMA | 201.32 | 198.49 | 195.69 |
| 150 day SMA | 177.01 | 175.37 | 173.78 |
| 200 day SMA | 168.28 | 166.97 | 165.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.