DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 124.69 and 134.74 | Daily Target 1 | 122.92 | | Daily Target 2 | 126.45 | | Daily Target 3 | 132.97 | | Daily Target 4 | 136.5 | | Daily Target 5 | 143.02 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
129.98 (-6.22%) |
138.50 |
129.44 - 139.49 |
1.8985 times |
Thu 11 December 2025 |
138.60 (-1.44%) |
138.82 |
134.68 - 139.06 |
1.0072 times |
Wed 10 December 2025 |
140.63 (1.74%) |
138.05 |
136.26 - 141.13 |
0.9342 times |
Tue 09 December 2025 |
138.22 (-1.56%) |
139.04 |
137.12 - 139.92 |
0.7071 times |
Mon 08 December 2025 |
140.41 (1.12%) |
138.62 |
138.60 - 142.34 |
0.7981 times |
Fri 05 December 2025 |
138.85 (-0.09%) |
139.10 |
136.11 - 139.75 |
0.5072 times |
Thu 04 December 2025 |
138.98 (4%) |
134.30 |
132.61 - 139.31 |
0.7826 times |
Wed 03 December 2025 |
133.63 (-1.71%) |
135.40 |
133.24 - 136.11 |
1.1496 times |
Tue 02 December 2025 |
135.95 (2.92%) |
132.24 |
131.86 - 138.04 |
0.844 times |
Mon 01 December 2025 |
132.09 (-0.94%) |
131.71 |
127.77 - 132.14 |
1.3716 times |
Fri 28 November 2025 |
133.35 (0.11%) |
134.17 |
130.01 - 134.50 |
1.1459 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 123.26 and 136.16 | Weekly Target 1 | 121.02 | | Weekly Target 2 | 125.5 | | Weekly Target 3 | 133.92 | | Weekly Target 4 | 138.4 | | Weekly Target 5 | 146.82 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
129.98 (-6.39%) |
138.62 |
129.44 - 142.34 |
1.0836 times |
Fri 05 December 2025 |
138.85 (4.12%) |
131.71 |
127.77 - 139.75 |
0.9437 times |
Fri 28 November 2025 |
133.35 (8.85%) |
123.31 |
123.00 - 135.35 |
1.18 times |
Fri 21 November 2025 |
122.51 (-8.41%) |
124.00 |
116.56 - 128.41 |
1.9162 times |
Fri 14 November 2025 |
133.76 (-8.82%) |
149.74 |
129.33 - 150.05 |
1.1718 times |
Fri 07 November 2025 |
146.70 (-9.45%) |
156.53 |
143.08 - 157.92 |
0.6079 times |
Fri 31 October 2025 |
162.01 (0%) |
162.94 |
158.00 - 163.38 |
0.1688 times |
Fri 31 October 2025 |
162.01 (2.11%) |
160.50 |
158.00 - 167.94 |
0.9775 times |
Fri 24 October 2025 |
158.66 (5.85%) |
151.16 |
145.09 - 160.50 |
0.7754 times |
Fri 17 October 2025 |
149.89 (-0.45%) |
155.55 |
145.50 - 158.50 |
1.175 times |
Fri 10 October 2025 |
150.57 (6.04%) |
142.50 |
142.01 - 166.10 |
2.918 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 121.59 and 136.16 | Monthly Target 1 | 118.79 | | Monthly Target 2 | 124.39 | | Monthly Target 3 | 133.36333333333 | | Monthly Target 4 | 138.96 | | Monthly Target 5 | 147.93 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
129.98 (-2.53%) |
131.71 |
127.77 - 142.34 |
0.3751 times |
Fri 28 November 2025 |
133.35 (-17.69%) |
156.53 |
116.56 - 157.92 |
0.9021 times |
Fri 31 October 2025 |
162.01 (14.28%) |
140.91 |
140.40 - 167.94 |
1.2911 times |
Tue 30 September 2025 |
141.77 (16.06%) |
119.11 |
117.70 - 141.77 |
1.0531 times |
Fri 29 August 2025 |
122.15 (-7.94%) |
128.38 |
119.63 - 142.11 |
1.0918 times |
Thu 31 July 2025 |
132.69 (8.23%) |
122.06 |
120.11 - 136.14 |
0.773 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.8965 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
1.038 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.5015 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
1.0779 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.3247 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 137.57 | | 12 day DMA | 136.16 | | 20 day DMA | 131.27 | | 35 day DMA | 140.54 | | 50 day DMA | 143.72 | | 100 day DMA | 137.67 | | 150 day DMA | 130.95 | | 200 day DMA | 121.05 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.79 | 138.69 | 138.74 | | 12 day EMA | 135.62 | 136.64 | 136.28 | | 20 day EMA | 136.03 | 136.67 | 136.47 | | 35 day EMA | 138.53 | 139.03 | 139.06 | | 50 day EMA | 142.84 | 143.36 | 143.55 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.57 | 139.34 | 139.42 | | 12 day SMA | 136.16 | 135.82 | 134.88 | | 20 day SMA | 131.27 | 131.46 | 131.57 | | 35 day SMA | 140.54 | 141.23 | 141.56 | | 50 day SMA | 143.72 | 144.07 | 144.29 | | 100 day SMA | 137.67 | 137.65 | 137.5 | | 150 day SMA | 130.95 | 130.73 | 130.44 | | 200 day SMA | 121.05 | 120.96 | 120.83 |
|
|
