DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 125.62 and 130.42 | Daily Target 1 | 121.71 | | Daily Target 2 | 124.72 | | Daily Target 3 | 126.51 | | Daily Target 4 | 129.52 | | Daily Target 5 | 131.31 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
127.73 (2.35%) |
124.00 |
123.50 - 128.30 |
1.1156 times |
Thu 10 October 2024 |
124.80 (2.01%) |
121.46 |
121.20 - 124.86 |
0.8493 times |
Wed 09 October 2024 |
122.34 (0.34%) |
121.63 |
120.50 - 123.13 |
0.854 times |
Tue 08 October 2024 |
121.93 (2.38%) |
119.40 |
118.70 - 121.94 |
0.8114 times |
Mon 07 October 2024 |
119.09 (-1.1%) |
119.68 |
118.18 - 120.85 |
0.7438 times |
Fri 04 October 2024 |
120.42 (4.11%) |
117.50 |
117.06 - 120.84 |
1.1689 times |
Thu 03 October 2024 |
115.67 (1.95%) |
114.02 |
113.62 - 116.75 |
0.9815 times |
Wed 02 October 2024 |
113.46 (0.27%) |
112.97 |
112.12 - 116.56 |
0.8636 times |
Tue 01 October 2024 |
113.16 (-4.54%) |
117.39 |
112.91 - 117.78 |
1.377 times |
Mon 30 September 2024 |
118.54 (-1.4%) |
119.00 |
116.95 - 119.96 |
1.235 times |
Fri 27 September 2024 |
120.22 (-4.96%) |
124.00 |
120.07 - 124.41 |
1.9344 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 122.96 and 133.08 | Weekly Target 1 | 114.62 | | Weekly Target 2 | 121.17 | | Weekly Target 3 | 124.73666666667 | | Weekly Target 4 | 131.29 | | Weekly Target 5 | 134.86 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
127.73 (6.07%) |
119.68 |
118.18 - 128.30 |
0.5586 times |
Fri 04 October 2024 |
120.42 (0.17%) |
119.00 |
112.12 - 120.84 |
0.7184 times |
Fri 27 September 2024 |
120.22 (2.31%) |
117.55 |
116.00 - 127.00 |
0.9195 times |
Fri 20 September 2024 |
117.50 (2.8%) |
112.38 |
112.23 - 120.07 |
2.0933 times |
Fri 13 September 2024 |
114.30 (12.06%) |
107.35 |
105.10 - 114.65 |
1.0046 times |
Fri 06 September 2024 |
102.00 (-11.72%) |
114.88 |
101.41 - 116.69 |
0.7951 times |
Fri 30 August 2024 |
115.54 (0%) |
115.36 |
110.65 - 117.72 |
0.6097 times |
Fri 30 August 2024 |
115.54 (3.15%) |
112.01 |
108.10 - 117.72 |
1.4659 times |
Fri 23 August 2024 |
112.01 (0.64%) |
111.00 |
108.38 - 114.02 |
0.6259 times |
Fri 16 August 2024 |
111.30 (20.26%) |
92.20 |
91.84 - 112.16 |
1.209 times |
Fri 09 August 2024 |
92.55 (-9.52%) |
90.48 |
86.93 - 99.89 |
1.2553 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 119.93 and 136.11 | Monthly Target 1 | 106.54 | | Monthly Target 2 | 117.13 | | Monthly Target 3 | 122.71666666667 | | Monthly Target 4 | 133.31 | | Monthly Target 5 | 138.9 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
127.73 (7.75%) |
117.39 |
112.12 - 128.30 |
0.2841 times |
Mon 30 September 2024 |
118.54 (2.6%) |
114.88 |
101.41 - 127.00 |
1.2616 times |
Fri 30 August 2024 |
115.54 (1.64%) |
112.93 |
86.93 - 117.72 |
1.4056 times |
Wed 31 July 2024 |
113.68 (-17.57%) |
137.48 |
105.77 - 150.23 |
1.1089 times |
Fri 28 June 2024 |
137.91 (-1.18%) |
140.55 |
127.59 - 161.52 |
1.8287 times |
Fri 31 May 2024 |
139.56 (11.97%) |
122.91 |
117.43 - 179.70 |
1.3598 times |
Tue 30 April 2024 |
124.64 (9.23%) |
114.25 |
114.25 - 136.16 |
0.8176 times |
Thu 28 March 2024 |
114.11 (20.55%) |
124.67 |
104.66 - 131.06 |
1.0767 times |
Thu 29 February 2024 |
94.66 (14.21%) |
83.60 |
80.49 - 94.99 |
0.443 times |
Wed 31 January 2024 |
82.88 (8.34%) |
75.45 |
74.32 - 86.45 |
0.414 times |
Fri 29 December 2023 |
76.50 (0.83%) |
71.86 |
67.51 - 77.45 |
0.449 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 123.18 | | 12 day DMA | 120.32 | | 20 day DMA | 119.12 | | 35 day DMA | 115.32 | | 50 day DMA | 111.52 | | 100 day DMA | 123.69 | | 150 day DMA | 124.03 | | 200 day DMA | 115.41 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.8 | 121.83 | 120.34 | | 12 day EMA | 120.9 | 119.66 | 118.72 | | 20 day EMA | 118.83 | 117.89 | 117.16 | | 35 day EMA | 115.69 | 114.98 | 114.4 | | 50 day EMA | 112.48 | 111.86 | 111.33 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.18 | 121.72 | 119.89 | | 12 day SMA | 120.32 | 119.69 | 119.07 | | 20 day SMA | 119.12 | 118.45 | 117.82 | | 35 day SMA | 115.32 | 114.87 | 114.41 | | 50 day SMA | 111.52 | 111.01 | 110.68 | | 100 day SMA | 123.69 | 123.95 | 124.18 | | 150 day SMA | 124.03 | 123.92 | 123.84 | | 200 day SMA | 115.41 | 115.15 | 114.91 |
|
|
