DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 123.26 and 125.8 | Daily Target 1 | 121.32 | | Daily Target 2 | 122.65 | | Daily Target 3 | 123.85666666667 | | Daily Target 4 | 125.19 | | Daily Target 5 | 126.4 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
123.99 (-1.58%) |
123.78 |
122.52 - 125.06 |
1.1735 times |
Thu 26 June 2025 |
125.98 (4.58%) |
122.70 |
122.27 - 127.15 |
1.5033 times |
Wed 25 June 2025 |
120.46 (-0.11%) |
120.81 |
120.25 - 122.30 |
0.634 times |
Tue 24 June 2025 |
120.59 (2.18%) |
119.79 |
119.16 - 121.83 |
0.8024 times |
Mon 23 June 2025 |
118.02 (-1.13%) |
118.85 |
115.96 - 119.38 |
0.9544 times |
Fri 20 June 2025 |
119.37 (2.41%) |
118.32 |
117.62 - 119.75 |
1.5251 times |
Wed 18 June 2025 |
116.56 (0.54%) |
115.61 |
115.55 - 118.82 |
0.7446 times |
Tue 17 June 2025 |
115.93 (5.81%) |
112.79 |
112.68 - 117.71 |
0.9514 times |
Fri 13 June 2025 |
109.56 (-3.39%) |
111.35 |
109.17 - 111.75 |
0.8189 times |
Thu 12 June 2025 |
113.40 (1.94%) |
112.02 |
110.57 - 113.51 |
0.8923 times |
Wed 11 June 2025 |
111.24 (-1.77%) |
114.40 |
110.91 - 114.45 |
0.8666 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 119.98 and 131.17 | Weekly Target 1 | 111.18 | | Weekly Target 2 | 117.58 | | Weekly Target 3 | 122.36666666667 | | Weekly Target 4 | 128.77 | | Weekly Target 5 | 133.56 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
123.99 (3.87%) |
118.85 |
115.96 - 127.15 |
1.1101 times |
Fri 20 June 2025 |
119.37 (8.95%) |
112.79 |
112.68 - 119.75 |
0.7056 times |
Fri 13 June 2025 |
109.56 (-3.68%) |
114.51 |
109.17 - 116.63 |
1.046 times |
Fri 06 June 2025 |
113.75 (2.23%) |
110.99 |
106.38 - 115.24 |
1.037 times |
Fri 30 May 2025 |
111.27 (-0.75%) |
114.48 |
109.20 - 116.97 |
1.5371 times |
Fri 23 May 2025 |
112.11 (-1.82%) |
111.42 |
108.81 - 116.13 |
0.7869 times |
Fri 16 May 2025 |
114.19 (19.06%) |
101.00 |
101.00 - 114.60 |
1.1378 times |
Fri 09 May 2025 |
95.91 (1.4%) |
93.90 |
92.53 - 97.94 |
0.8419 times |
Fri 02 May 2025 |
94.59 (-0.32%) |
94.57 |
86.76 - 95.84 |
1.0681 times |
Fri 25 April 2025 |
94.89 (11.9%) |
83.38 |
80.74 - 95.45 |
0.7297 times |
Thu 17 April 2025 |
84.80 (1.73%) |
82.81 |
81.68 - 85.42 |
0.2154 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 115.19 and 135.96 | Monthly Target 1 | 98.4 | | Monthly Target 2 | 111.2 | | Monthly Target 3 | 119.17333333333 | | Monthly Target 4 | 131.97 | | Monthly Target 5 | 139.94 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
123.99 (11.43%) |
110.99 |
106.38 - 127.15 |
0.6924 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
0.8406 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.216 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
0.873 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.0729 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.1099 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.6637 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
0.9211 times |
Thu 31 October 2024 |
123.63 (4.29%) |
117.39 |
112.12 - 133.97 |
0.9204 times |
Mon 30 September 2024 |
118.54 (2.6%) |
114.88 |
101.41 - 127.00 |
1.69 times |
Fri 30 August 2024 |
115.54 (1.64%) |
112.93 |
86.93 - 117.72 |
1.8831 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 121.81 | | 12 day DMA | 117.36 | | 20 day DMA | 115.29 | | 35 day DMA | 112.38 | | 50 day DMA | 105.58 | | 100 day DMA | 101.96 | | 150 day DMA | 107.99 | | 200 day DMA | 111.52 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.12 | 121.19 | 118.79 | | 12 day EMA | 118.75 | 117.8 | 116.31 | | 20 day EMA | 116 | 115.16 | 114.02 | | 35 day EMA | 110.3 | 109.49 | 108.52 | | 50 day EMA | 105.38 | 104.62 | 103.75 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.81 | 120.88 | 119 | | 12 day SMA | 117.36 | 116.55 | 115.53 | | 20 day SMA | 115.29 | 114.78 | 114.18 | | 35 day SMA | 112.38 | 111.52 | 110.62 | | 50 day SMA | 105.58 | 104.81 | 103.99 | | 100 day SMA | 101.96 | 101.78 | 101.55 | | 150 day SMA | 107.99 | 108.06 | 108.13 | | 200 day SMA | 111.52 | 111.44 | 111.35 |
|
|
