Use Dark Theme
bell notificationshomepagelogin

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 125.62 and 130.42

Daily Target 1121.71
Daily Target 2124.72
Daily Target 3126.51
Daily Target 4129.52
Daily Target 5131.31

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 11 October 2024 127.73 (2.35%) 124.00 123.50 - 128.30 1.1156 times
Thu 10 October 2024 124.80 (2.01%) 121.46 121.20 - 124.86 0.8493 times
Wed 09 October 2024 122.34 (0.34%) 121.63 120.50 - 123.13 0.854 times
Tue 08 October 2024 121.93 (2.38%) 119.40 118.70 - 121.94 0.8114 times
Mon 07 October 2024 119.09 (-1.1%) 119.68 118.18 - 120.85 0.7438 times
Fri 04 October 2024 120.42 (4.11%) 117.50 117.06 - 120.84 1.1689 times
Thu 03 October 2024 115.67 (1.95%) 114.02 113.62 - 116.75 0.9815 times
Wed 02 October 2024 113.46 (0.27%) 112.97 112.12 - 116.56 0.8636 times
Tue 01 October 2024 113.16 (-4.54%) 117.39 112.91 - 117.78 1.377 times
Mon 30 September 2024 118.54 (-1.4%) 119.00 116.95 - 119.96 1.235 times
Fri 27 September 2024 120.22 (-4.96%) 124.00 120.07 - 124.41 1.9344 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 122.96 and 133.08

Weekly Target 1114.62
Weekly Target 2121.17
Weekly Target 3124.73666666667
Weekly Target 4131.29
Weekly Target 5134.86

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 11 October 2024 127.73 (6.07%) 119.68 118.18 - 128.30 0.5586 times
Fri 04 October 2024 120.42 (0.17%) 119.00 112.12 - 120.84 0.7184 times
Fri 27 September 2024 120.22 (2.31%) 117.55 116.00 - 127.00 0.9195 times
Fri 20 September 2024 117.50 (2.8%) 112.38 112.23 - 120.07 2.0933 times
Fri 13 September 2024 114.30 (12.06%) 107.35 105.10 - 114.65 1.0046 times
Fri 06 September 2024 102.00 (-11.72%) 114.88 101.41 - 116.69 0.7951 times
Fri 30 August 2024 115.54 (0%) 115.36 110.65 - 117.72 0.6097 times
Fri 30 August 2024 115.54 (3.15%) 112.01 108.10 - 117.72 1.4659 times
Fri 23 August 2024 112.01 (0.64%) 111.00 108.38 - 114.02 0.6259 times
Fri 16 August 2024 111.30 (20.26%) 92.20 91.84 - 112.16 1.209 times
Fri 09 August 2024 92.55 (-9.52%) 90.48 86.93 - 99.89 1.2553 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 119.93 and 136.11

Monthly Target 1106.54
Monthly Target 2117.13
Monthly Target 3122.71666666667
Monthly Target 4133.31
Monthly Target 5138.9

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 11 October 2024 127.73 (7.75%) 117.39 112.12 - 128.30 0.2841 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.2616 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.4056 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.1089 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 1.8287 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.3598 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 0.8176 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.0767 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.443 times
Wed 31 January 2024 82.88 (8.34%) 75.45 74.32 - 86.45 0.414 times
Fri 29 December 2023 76.50 (0.83%) 71.86 67.51 - 77.45 0.449 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 123.18
12 day DMA 120.32
20 day DMA 119.12
35 day DMA 115.32
50 day DMA 111.52
100 day DMA 123.69
150 day DMA 124.03
200 day DMA 115.41

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8121.83120.34
12 day EMA120.9119.66118.72
20 day EMA118.83117.89117.16
35 day EMA115.69114.98114.4
50 day EMA112.48111.86111.33

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18121.72119.89
12 day SMA120.32119.69119.07
20 day SMA119.12118.45117.82
35 day SMA115.32114.87114.41
50 day SMA111.52111.01110.68
100 day SMA123.69123.95124.18
150 day SMA124.03123.92123.84
200 day SMA115.41115.15114.91
Back to top Use Dark Theme