DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 123.67 and 126.34 | Daily Target 1 | 123.21 | | Daily Target 2 | 124.13 | | Daily Target 3 | 125.88333333333 | | Daily Target 4 | 126.8 | | Daily Target 5 | 128.55 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
125.04 (-0.26%) |
125.90 |
124.97 - 127.64 |
0.4983 times |
Thu 11 September 2025 |
125.37 (0.74%) |
124.90 |
124.52 - 128.76 |
0.7031 times |
Wed 10 September 2025 |
124.45 (2.61%) |
123.43 |
123.42 - 127.12 |
0.9642 times |
Tue 09 September 2025 |
121.29 (-1.39%) |
120.87 |
118.15 - 121.71 |
1.2208 times |
Mon 08 September 2025 |
123.00 (-1.47%) |
125.30 |
122.79 - 125.61 |
0.5908 times |
Fri 05 September 2025 |
124.83 (-1.45%) |
127.25 |
123.28 - 128.42 |
0.7322 times |
Thu 04 September 2025 |
126.67 (2.14%) |
124.03 |
122.92 - 127.35 |
0.8054 times |
Wed 03 September 2025 |
124.02 (2.53%) |
121.70 |
120.90 - 124.03 |
0.6806 times |
Tue 02 September 2025 |
120.96 (-0.97%) |
119.11 |
117.70 - 121.38 |
1.0238 times |
Fri 29 August 2025 |
122.15 (0%) |
124.03 |
119.63 - 124.90 |
2.7808 times |
Fri 29 August 2025 |
122.15 (-8.88%) |
124.03 |
119.63 - 124.90 |
2.7817 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 116.29 and 126.9 | Weekly Target 1 | 113.37 | | Weekly Target 2 | 119.21 | | Weekly Target 3 | 123.98333333333 | | Weekly Target 4 | 129.82 | | Weekly Target 5 | 134.59 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
125.04 (0.17%) |
125.30 |
118.15 - 128.76 |
1.2681 times |
Fri 05 September 2025 |
124.83 (2.19%) |
119.11 |
117.70 - 128.42 |
1.0336 times |
Fri 29 August 2025 |
122.15 (0%) |
124.03 |
119.63 - 124.90 |
0.8866 times |
Fri 29 August 2025 |
122.15 (-6.64%) |
130.49 |
119.63 - 135.18 |
1.6808 times |
Fri 22 August 2025 |
130.84 (-5.38%) |
138.28 |
126.84 - 139.38 |
0.7948 times |
Fri 15 August 2025 |
138.28 (0.49%) |
138.00 |
136.06 - 142.11 |
0.8208 times |
Fri 08 August 2025 |
137.61 (8.08%) |
131.39 |
123.88 - 138.86 |
0.8065 times |
Fri 01 August 2025 |
127.32 (-2.97%) |
131.95 |
125.41 - 136.14 |
0.8015 times |
Fri 25 July 2025 |
131.22 (-0.02%) |
130.62 |
123.18 - 131.83 |
0.8771 times |
Fri 18 July 2025 |
131.24 (3.48%) |
126.20 |
120.66 - 131.99 |
1.0302 times |
Fri 11 July 2025 |
126.83 (1.29%) |
125.07 |
122.29 - 128.32 |
0.7384 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 121.37 and 132.43 | Monthly Target 1 | 112.77 | | Monthly Target 2 | 118.91 | | Monthly Target 3 | 123.83333333333 | | Monthly Target 4 | 129.97 | | Monthly Target 5 | 134.89 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
125.04 (2.37%) |
119.11 |
117.70 - 128.76 |
0.4665 times |
Fri 29 August 2025 |
122.15 (-7.94%) |
128.38 |
119.63 - 142.11 |
1.0521 times |
Thu 31 July 2025 |
132.69 (8.23%) |
122.06 |
120.11 - 136.14 |
0.7448 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.8639 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
1.0002 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.4468 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
1.0387 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.2766 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.3207 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.7897 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
1.096 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 123.83 | | 12 day DMA | 124.5 | | 20 day DMA | 127.45 | | 35 day DMA | 130.5 | | 50 day DMA | 129.24 | | 100 day DMA | 118.59 | | 150 day DMA | 111.47 | | 200 day DMA | 113.13 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.53 | 124.28 | 123.73 | | 12 day EMA | 125.44 | 125.51 | 125.53 | | 20 day EMA | 126.79 | 126.97 | 127.14 | | 35 day EMA | 127.35 | 127.49 | 127.61 | | 50 day EMA | 128.26 | 128.39 | 128.51 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.83 | 123.79 | 124.05 | | 12 day SMA | 124.5 | 125.12 | 125.59 | | 20 day SMA | 127.45 | 128.11 | 128.78 | | 35 day SMA | 130.5 | 130.59 | 130.65 | | 50 day SMA | 129.24 | 129.21 | 129.14 | | 100 day SMA | 118.59 | 118.17 | 117.75 | | 150 day SMA | 111.47 | 111.32 | 111.15 | | 200 day SMA | 113.13 | 113.19 | 113.22 |
|
|
