Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 133.46 and 137.28
| Daily Target 1 | 132.74 |
| Daily Target 2 | 134.18 |
| Daily Target 3 | 136.56333333333 |
| Daily Target 4 | 138 |
| Daily Target 5 | 140.38 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.61 (-1.84%) | 138.38 | 135.13 - 138.95 | 0.8362 times | Thu 27 August 2026 | 138.15 (0.73%) | 136.43 | 135.97 - 138.65 | 0.5836 times | Wed 26 August 2026 | 137.15 (0.58%) | 136.74 | 135.99 - 139.00 | 0.76 times | Tue 25 August 2026 | 136.36 (0.41%) | 137.39 | 134.28 - 138.77 | 1.0682 times | Mon 24 August 2026 | 135.80 (3.03%) | 133.18 | 132.60 - 135.93 | 1.302 times | Fri 21 August 2026 | 131.81 (2.87%) | 128.18 | 128.15 - 132.63 | 1.1071 times | Thu 20 August 2026 | 128.13 (-2.15%) | 130.00 | 127.87 - 131.40 | 1.0504 times | Wed 19 August 2026 | 130.94 (4.01%) | 127.03 | 127.03 - 131.18 | 1.1354 times | Tue 18 August 2026 | 125.89 (-2.18%) | 127.85 | 125.01 - 127.85 | 1.0574 times | Mon 17 August 2026 | 128.70 (-1.62%) | 131.00 | 128.00 - 131.36 | 1.0997 times | Fri 14 August 2026 | 130.82 (0.3%) | 130.20 | 127.01 - 132.10 | 1.7523 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 134.11 and 140.51
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 135.73666666667 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 142.14 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.6788 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.8131 times | Fri 14 August 2026 | 130.82 (-5.79%) | 138.84 | 127.01 - 138.84 | 0.9035 times | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.7866 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.4754 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.3307 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.3575 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 1.0065 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.5403 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 1.1076 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.6825 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 122.29 and 138.33
| Monthly Target 1 | 117.85 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 133.89 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.61 (0.94%) | 136.93 | 125.01 - 141.05 | 0.6831 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.3442 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.1655 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.18 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8129 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.7938 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0016 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.891 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5331 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.5946 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9579 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 132.48 |
| 20 day DMA | 134.47 |
| 35 day DMA | 135.23 |
| 50 day DMA | 137.23 |
| 100 day DMA | 132.05 |
| 150 day DMA | 138.62 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 135.86 | 134.72 |
| 12 day EMA | 134.48 | 134.27 | 133.56 |
| 20 day EMA | 134.4 | 134.27 | 133.86 |
| 35 day EMA | 135.54 | 135.54 | 135.39 |
| 50 day EMA | 136.94 | 136.99 | 136.94 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 135.85 | 133.85 |
| 12 day SMA | 132.48 | 132.41 | 132.21 |
| 20 day SMA | 134.47 | 134.41 | 134.02 |
| 35 day SMA | 135.23 | 135.36 | 135.54 |
| 50 day SMA | 137.23 | 137.22 | 137.15 |
| 100 day SMA | 132.05 | 132.25 | 132.41 |
| 150 day SMA | 138.62 | 138.81 | 139.05 |
| 200 day SMA | 148.01 | 148.27 | 148.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.