Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 146.96 and 155.56
| Daily Target 1 | 139.82 |
| Daily Target 2 | 145.49 |
| Daily Target 3 | 148.42 |
| Daily Target 4 | 154.09 |
| Daily Target 5 | 157.02 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 151.16 (4.84%) | 143.80 | 142.75 - 151.35 | 2.0553 times | Wed 15 July 2026 | 144.18 (1.9%) | 141.21 | 139.98 - 144.25 | 1.1788 times | Tue 14 July 2026 | 141.49 (0.98%) | 140.49 | 138.02 - 144.40 | 0.7838 times | Mon 13 July 2026 | 140.12 (-2.94%) | 142.94 | 139.66 - 144.54 | 1.1603 times | Fri 10 July 2026 | 144.37 (-0.52%) | 145.00 | 143.85 - 145.89 | 0.2922 times | Thu 09 July 2026 | 145.12 (0.45%) | 144.81 | 142.98 - 147.74 | 0.5358 times | Wed 08 July 2026 | 144.47 (-1.77%) | 147.08 | 142.31 - 147.08 | 0.5641 times | Tue 07 July 2026 | 147.08 (-1.81%) | 148.11 | 144.90 - 148.28 | 1.2371 times | Mon 06 July 2026 | 149.79 (2.69%) | 147.02 | 145.74 - 150.09 | 1.0702 times | Thu 02 July 2026 | 145.87 (-0.25%) | 146.04 | 144.00 - 147.22 | 1.1224 times | Wed 01 July 2026 | 146.23 (-1.45%) | 149.03 | 145.95 - 151.52 | 2.6526 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 144.59 and 157.92
| Weekly Target 1 | 133.51 |
| Weekly Target 2 | 142.34 |
| Weekly Target 3 | 146.84333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 160.17 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 151.16 (4.7%) | 142.94 | 138.02 - 151.35 | 0.7024 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.5018 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 1.0288 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.5628 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 1.0261 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 1.0241 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.9133 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6565 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.411 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 1.1731 times | Fri 08 May 2026 | 118.52 (-4.23%) | 121.94 | 116.73 - 125.50 | 0.8411 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 144.59 and 158.09
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 142.28 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 151.16 (1.87%) | 149.03 | 138.02 - 151.52 | 0.4253 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.2496 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2651 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9436 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8511 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0739 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9552 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5716 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6375 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.027 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9766 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 145.69 |
| 20 day DMA | 141.75 |
| 35 day DMA | 136.09 |
| 50 day DMA | 131.21 |
| 100 day DMA | 137.49 |
| 150 day DMA | 147.59 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.89 | 143.26 | 142.8 |
| 12 day EMA | 144.02 | 142.72 | 142.45 |
| 20 day EMA | 141.56 | 140.55 | 140.17 |
| 35 day EMA | 136.83 | 135.99 | 135.51 |
| 50 day EMA | 131.65 | 130.85 | 130.31 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 143.06 | 143.11 |
| 12 day SMA | 145.69 | 144.65 | 144.37 |
| 20 day SMA | 141.75 | 140.97 | 140.48 |
| 35 day SMA | 136.09 | 135.4 | 134.88 |
| 50 day SMA | 131.21 | 130.61 | 130.13 |
| 100 day SMA | 137.49 | 137.57 | 137.75 |
| 150 day SMA | 147.59 | 147.75 | 147.97 |
| 200 day SMA | 155.6 | 155.73 | 155.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.