BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 179.95 and 184.86 | Daily Target 1 | 178.96 | | Daily Target 2 | 180.94 | | Daily Target 3 | 183.87 | | Daily Target 4 | 185.85 | | Daily Target 5 | 188.78 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
182.92 (-1.91%) |
186.25 |
181.89 - 186.80 |
1.3675 times |
Thu 28 August 2025 |
186.49 (-1.01%) |
188.72 |
183.95 - 188.72 |
0.8399 times |
Wed 27 August 2025 |
188.40 (1.73%) |
184.66 |
184.66 - 188.68 |
1.1953 times |
Tue 26 August 2025 |
185.19 (0.06%) |
184.95 |
184.91 - 187.64 |
2.0253 times |
Mon 25 August 2025 |
185.07 (-2.23%) |
189.90 |
184.92 - 191.92 |
0.7803 times |
Fri 22 August 2025 |
189.29 (3.18%) |
184.92 |
184.88 - 190.79 |
0.9853 times |
Thu 21 August 2025 |
183.45 (-2.21%) |
187.00 |
181.53 - 187.00 |
1.1036 times |
Wed 20 August 2025 |
187.60 (-0.03%) |
187.53 |
185.62 - 188.52 |
0.7316 times |
Tue 19 August 2025 |
187.66 (0.51%) |
186.86 |
185.86 - 188.96 |
0.5283 times |
Mon 18 August 2025 |
186.70 (-0.06%) |
186.90 |
186.33 - 188.54 |
0.4428 times |
Fri 15 August 2025 |
186.82 (-2.23%) |
190.97 |
186.60 - 190.97 |
1.0098 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 177.39 and 187.42 | Weekly Target 1 | 175.55 | | Weekly Target 2 | 179.23 | | Weekly Target 3 | 185.57666666667 | | Weekly Target 4 | 189.26 | | Weekly Target 5 | 195.61 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
182.92 (-3.37%) |
189.90 |
181.89 - 191.92 |
1.0878 times |
Fri 22 August 2025 |
189.29 (1.32%) |
186.90 |
181.53 - 190.79 |
0.6644 times |
Fri 15 August 2025 |
186.82 (-0.72%) |
189.70 |
186.60 - 193.88 |
0.7523 times |
Fri 08 August 2025 |
188.17 (3.79%) |
185.77 |
182.66 - 190.95 |
0.8181 times |
Fri 01 August 2025 |
181.30 (-6.07%) |
192.15 |
180.95 - 198.33 |
1.9469 times |
Fri 25 July 2025 |
193.01 (-21.02%) |
245.74 |
186.91 - 247.29 |
2.371 times |
Fri 18 July 2025 |
244.37 (2.24%) |
238.53 |
235.81 - 249.56 |
0.642 times |
Fri 11 July 2025 |
239.01 (-1.49%) |
242.44 |
236.08 - 243.21 |
0.6302 times |
Thu 03 July 2025 |
242.62 (-1.4%) |
246.68 |
237.17 - 249.05 |
0.4935 times |
Fri 27 June 2025 |
246.06 (1.02%) |
244.09 |
241.42 - 251.54 |
0.5939 times |
Fri 20 June 2025 |
243.58 (0.34%) |
242.51 |
241.15 - 245.16 |
0.3109 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 175.47 and 188.4 | Monthly Target 1 | 172.99 | | Monthly Target 2 | 177.95 | | Monthly Target 3 | 185.91666666667 | | Monthly Target 4 | 190.88 | | Monthly Target 5 | 198.85 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
182.92 (-3.09%) |
187.11 |
180.95 - 193.88 |
1.2247 times |
Thu 31 July 2025 |
188.76 (-22.94%) |
243.64 |
186.50 - 249.56 |
1.8928 times |
Mon 30 June 2025 |
244.95 (-1.32%) |
247.49 |
241.11 - 256.08 |
0.7372 times |
Fri 30 May 2025 |
248.22 (12.41%) |
221.19 |
219.80 - 250.41 |
1.0014 times |
Wed 30 April 2025 |
220.82 (16.07%) |
190.06 |
162.17 - 222.18 |
1.1508 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
1.0282 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.7662 times |
Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
0.899 times |
Tue 31 December 2024 |
212.12 (-1.8%) |
220.31 |
211.15 - 239.11 |
0.6161 times |
Tue 26 November 2024 |
216.00 (7.97%) |
202.84 |
200.13 - 229.32 |
0.6836 times |
Thu 31 October 2024 |
200.05 (-8.41%) |
218.00 |
193.00 - 230.76 |
0.9763 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 185.61 | | 12 day DMA | 186.72 | | 20 day DMA | 187.28 | | 35 day DMA | 199.38 | | 50 day DMA | 212.36 | | 100 day DMA | 218.95 | | 150 day DMA | 214.18 | | 200 day DMA | 215.33 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.49 | 186.77 | 186.91 | | 12 day EMA | 187.09 | 187.85 | 188.1 | | 20 day EMA | 190.59 | 191.4 | 191.92 | | 35 day EMA | 201.15 | 202.22 | 203.15 | | 50 day EMA | 212.34 | 213.54 | 214.64 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.61 | 186.89 | 186.28 | | 12 day SMA | 186.72 | 187.57 | 188.05 | | 20 day SMA | 187.28 | 187.57 | 187.81 | | 35 day SMA | 199.38 | 201 | 202.52 | | 50 day SMA | 212.36 | 213.56 | 214.68 | | 100 day SMA | 218.95 | 218.83 | 218.7 | | 150 day SMA | 214.18 | 214.42 | 214.64 | | 200 day SMA | 215.33 | 215.54 | 215.64 |
|
|
