BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 185.15 and 191.19 | Daily Target 1 | 180.22 | | Daily Target 2 | 184.04 | | Daily Target 3 | 186.25666666667 | | Daily Target 4 | 190.08 | | Daily Target 5 | 192.3 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
187.87 (0.61%) |
185.00 |
182.43 - 188.47 |
0.7984 times |
Thu 06 November 2025 |
186.74 (0.3%) |
186.62 |
184.58 - 188.67 |
1.1248 times |
Wed 05 November 2025 |
186.19 (1.7%) |
184.76 |
183.10 - 187.24 |
0.6481 times |
Tue 04 November 2025 |
183.08 (1.46%) |
179.59 |
177.00 - 183.63 |
0.8164 times |
Fri 31 October 2025 |
180.45 (0%) |
180.36 |
180.00 - 182.72 |
1.473 times |
Fri 31 October 2025 |
180.45 (-0.38%) |
180.36 |
180.00 - 182.72 |
1.473 times |
Thu 30 October 2025 |
181.13 (-1.02%) |
183.26 |
180.18 - 185.63 |
0.813 times |
Wed 29 October 2025 |
183.00 (-1.35%) |
185.52 |
181.99 - 186.53 |
0.7161 times |
Tue 28 October 2025 |
185.50 (1.27%) |
182.50 |
180.00 - 185.77 |
0.8664 times |
Mon 27 October 2025 |
183.17 (-2.2%) |
188.40 |
182.41 - 189.23 |
1.2707 times |
Fri 24 October 2025 |
187.29 (0.36%) |
189.01 |
186.10 - 189.01 |
0.7011 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 182.44 and 194.11 | Weekly Target 1 | 172.84 | | Weekly Target 2 | 180.36 | | Weekly Target 3 | 184.51333333333 | | Weekly Target 4 | 192.03 | | Weekly Target 5 | 196.18 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
187.87 (4.11%) |
179.59 |
177.00 - 188.67 |
0.5993 times |
Fri 31 October 2025 |
180.45 (0%) |
180.36 |
180.00 - 182.72 |
0.2606 times |
Fri 31 October 2025 |
180.45 (-3.65%) |
188.40 |
180.00 - 189.23 |
0.9092 times |
Fri 24 October 2025 |
187.29 (4.08%) |
181.99 |
176.04 - 204.00 |
1.5697 times |
Fri 17 October 2025 |
179.94 (4.06%) |
174.56 |
173.00 - 182.29 |
1.0074 times |
Fri 10 October 2025 |
172.92 (-4.47%) |
182.52 |
171.90 - 185.08 |
0.9912 times |
Fri 03 October 2025 |
181.01 (2.62%) |
176.69 |
174.88 - 183.65 |
0.7167 times |
Fri 26 September 2025 |
176.39 (-0.39%) |
176.31 |
170.80 - 178.98 |
1.0075 times |
Fri 19 September 2025 |
177.08 (-0.4%) |
177.46 |
171.38 - 181.60 |
1.8946 times |
Fri 12 September 2025 |
177.80 (-2.75%) |
183.35 |
174.25 - 183.82 |
1.0438 times |
Fri 05 September 2025 |
182.83 (-0.05%) |
181.60 |
178.21 - 185.04 |
0.6304 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 182.44 and 194.11 | Monthly Target 1 | 172.84 | | Monthly Target 2 | 180.36 | | Monthly Target 3 | 184.51333333333 | | Monthly Target 4 | 192.03 | | Monthly Target 5 | 196.18 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
187.87 (4.11%) |
179.59 |
177.00 - 188.67 |
0.1715 times |
Fri 31 October 2025 |
180.45 (1.05%) |
176.72 |
171.90 - 204.00 |
1.4715 times |
Tue 30 September 2025 |
178.58 (-2.37%) |
181.60 |
170.80 - 185.04 |
1.3993 times |
Fri 29 August 2025 |
182.92 (-3.09%) |
187.11 |
180.95 - 193.88 |
1.1522 times |
Thu 31 July 2025 |
188.76 (-22.94%) |
243.64 |
186.50 - 249.56 |
1.6709 times |
Mon 30 June 2025 |
244.95 (-1.32%) |
247.49 |
241.11 - 256.08 |
0.6508 times |
Fri 30 May 2025 |
248.22 (12.41%) |
221.19 |
219.80 - 250.41 |
0.884 times |
Wed 30 April 2025 |
220.82 (16.07%) |
190.06 |
162.17 - 222.18 |
1.0159 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
0.9077 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.6764 times |
Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
0.7936 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 184.87 | | 12 day DMA | 184.29 | | 20 day DMA | 182.67 | | 35 day DMA | 180.24 | | 50 day DMA | 180.08 | | 100 day DMA | 196.22 | | 150 day DMA | 206 | | 200 day DMA | 205.66 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.66 | 184.55 | 183.46 | | 12 day EMA | 184 | 183.3 | 182.68 | | 20 day EMA | 182.94 | 182.42 | 181.96 | | 35 day EMA | 182.05 | 181.71 | 181.41 | | 50 day EMA | 181.02 | 180.74 | 180.5 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.87 | 183.38 | 182.26 | | 12 day SMA | 184.29 | 183.86 | 183.08 | | 20 day SMA | 182.67 | 181.92 | 181.27 | | 35 day SMA | 180.24 | 179.93 | 179.69 | | 50 day SMA | 180.08 | 179.98 | 179.97 | | 100 day SMA | 196.22 | 196.77 | 197.33 | | 150 day SMA | 206 | 205.88 | 205.79 | | 200 day SMA | 205.66 | 205.81 | 205.97 |
|
|
