Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 121.94 and 124.97
| Daily Target 1 | 121.29 |
| Daily Target 2 | 122.59 |
| Daily Target 3 | 124.31666666667 |
| Daily Target 4 | 125.62 |
| Daily Target 5 | 127.35 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.90 (-0.67%) | 124.21 | 123.01 - 126.04 | 0.9243 times | Thu 28 May 2026 | 124.74 (-0.54%) | 125.40 | 124.02 - 128.38 | 0.5476 times | Wed 27 May 2026 | 125.42 (-1.4%) | 125.88 | 124.80 - 128.49 | 0.2749 times | Tue 26 May 2026 | 127.20 (1.08%) | 125.23 | 124.09 - 129.37 | 1.0743 times | Fri 22 May 2026 | 125.84 (4.66%) | 119.95 | 119.50 - 125.89 | 1.0855 times | Thu 21 May 2026 | 120.24 (1.85%) | 119.70 | 116.46 - 121.44 | 0.9601 times | Wed 20 May 2026 | 118.06 (-0.92%) | 117.91 | 114.43 - 120.22 | 1.207 times | Tue 19 May 2026 | 119.16 (0.17%) | 120.22 | 119.01 - 122.70 | 1.6175 times | Mon 18 May 2026 | 118.96 (4.14%) | 115.51 | 115.08 - 119.22 | 1.193 times | Fri 15 May 2026 | 114.23 (-2.82%) | 117.04 | 114.04 - 119.30 | 1.1159 times | Thu 14 May 2026 | 117.54 (1.27%) | 117.11 | 115.32 - 118.78 | 1.0599 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 120.28 and 126.64
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 121.48 |
| Weekly Target 3 | 125.42666666667 |
| Weekly Target 4 | 127.84 |
| Weekly Target 5 | 131.79 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.4919 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.0572 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 0.879 times | Fri 08 May 2026 | 118.52 (-4.23%) | 121.94 | 116.73 - 125.50 | 0.6302 times | Wed 06 May 2026 | 123.75 (1.45%) | 122.01 | 119.58 - 124.77 | 0.5463 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.118 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.1362 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.1137 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.5736 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.454 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 0.5999 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 118.97 and 134.3
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 122.43666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2519 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9233 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8422 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0626 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9452 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5656 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6309 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0162 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9664 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.7957 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.154 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 120.95 |
| 20 day DMA | 120.64 |
| 35 day DMA | 124.71 |
| 50 day DMA | 133.03 |
| 100 day DMA | 144.95 |
| 150 day DMA | 156.68 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 124.17 | 123.89 |
| 12 day EMA | 122.55 | 122.3 | 121.86 |
| 20 day EMA | 122.96 | 122.86 | 122.66 |
| 35 day EMA | 127.89 | 128.12 | 128.32 |
| 50 day EMA | 133.52 | 133.91 | 134.28 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 124.69 | 123.35 |
| 12 day SMA | 120.95 | 120.21 | 119.54 |
| 20 day SMA | 120.64 | 120.54 | 120.35 |
| 35 day SMA | 124.71 | 125.61 | 126.48 |
| 50 day SMA | 133.03 | 133.52 | 134.02 |
| 100 day SMA | 144.95 | 145.53 | 146.05 |
| 150 day SMA | 156.68 | 157.09 | 157.48 |
| 200 day SMA | 162.65 | 162.99 | 163.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.