BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 237.9 and 241 | Daily Target 1 | 235.46 | | Daily Target 2 | 237.23 | | Daily Target 3 | 238.55666666667 | | Daily Target 4 | 240.33 | | Daily Target 5 | 241.66 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
239.01 (-0.28%) |
238.43 |
236.78 - 239.88 |
0.7143 times |
Thu 10 July 2025 |
239.69 (-0.05%) |
240.46 |
237.56 - 241.79 |
0.8378 times |
Wed 09 July 2025 |
239.82 (0.78%) |
237.71 |
236.08 - 240.26 |
0.9564 times |
Tue 08 July 2025 |
237.96 (-0.65%) |
239.90 |
236.24 - 240.61 |
1.075 times |
Mon 07 July 2025 |
239.51 (-1.28%) |
242.44 |
237.42 - 243.21 |
1.2951 times |
Thu 03 July 2025 |
242.62 (0.95%) |
241.72 |
240.02 - 242.79 |
0.6514 times |
Wed 02 July 2025 |
240.33 (-0.1%) |
239.96 |
237.17 - 242.42 |
1.2075 times |
Tue 01 July 2025 |
240.58 (-1.78%) |
243.64 |
240.48 - 245.98 |
0.9636 times |
Mon 30 June 2025 |
244.95 (-0.45%) |
246.68 |
244.33 - 249.05 |
0.9977 times |
Fri 27 June 2025 |
246.06 (-0.36%) |
248.25 |
244.83 - 249.00 |
1.3014 times |
Thu 26 June 2025 |
246.94 (1.88%) |
243.48 |
241.42 - 247.80 |
0.9537 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 233.98 and 241.11 | Weekly Target 1 | 232.3 | | Weekly Target 2 | 235.66 | | Weekly Target 3 | 239.43333333333 | | Weekly Target 4 | 242.79 | | Weekly Target 5 | 246.56 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
239.01 (-1.49%) |
242.44 |
236.08 - 243.21 |
1.0734 times |
Thu 03 July 2025 |
242.62 (-1.4%) |
246.68 |
237.17 - 249.05 |
0.8405 times |
Fri 27 June 2025 |
246.06 (1.02%) |
244.09 |
241.42 - 251.54 |
1.0115 times |
Fri 20 June 2025 |
243.58 (0.34%) |
242.51 |
241.15 - 245.16 |
0.5296 times |
Fri 13 June 2025 |
242.75 (-1.68%) |
248.12 |
241.11 - 249.84 |
0.7689 times |
Fri 06 June 2025 |
246.90 (-0.53%) |
247.49 |
245.15 - 256.08 |
1.2071 times |
Fri 30 May 2025 |
248.22 (1.96%) |
246.40 |
244.49 - 250.41 |
0.9506 times |
Fri 23 May 2025 |
243.46 (-0.62%) |
241.47 |
238.66 - 247.78 |
1.0901 times |
Fri 16 May 2025 |
244.97 (6.1%) |
240.85 |
231.33 - 249.65 |
1.6841 times |
Fri 09 May 2025 |
230.88 (0.54%) |
229.74 |
223.80 - 232.41 |
0.8441 times |
Fri 02 May 2025 |
229.64 (6.14%) |
216.33 |
213.75 - 230.68 |
1.278 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 232.6 and 242.5 | Monthly Target 1 | 230.46 | | Monthly Target 2 | 234.73 | | Monthly Target 3 | 240.35666666667 | | Monthly Target 4 | 244.63 | | Monthly Target 5 | 250.26 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
239.01 (-2.42%) |
243.64 |
236.08 - 245.98 |
0.408 times |
Mon 30 June 2025 |
244.95 (-1.32%) |
247.49 |
241.11 - 256.08 |
0.8998 times |
Fri 30 May 2025 |
248.22 (12.41%) |
221.19 |
219.80 - 250.41 |
1.2222 times |
Wed 30 April 2025 |
220.82 (16.07%) |
190.06 |
162.17 - 222.18 |
1.4046 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
1.255 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.9352 times |
Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
1.0973 times |
Tue 31 December 2024 |
212.12 (-1.8%) |
220.31 |
211.15 - 239.11 |
0.752 times |
Tue 26 November 2024 |
216.00 (7.97%) |
202.84 |
200.13 - 229.32 |
0.8343 times |
Thu 31 October 2024 |
200.05 (-8.41%) |
218.00 |
193.00 - 230.76 |
1.1917 times |
Mon 30 September 2024 |
218.41 (5.54%) |
205.62 |
189.87 - 220.25 |
0.7902 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 239.2 | | 12 day DMA | 241.66 | | 20 day DMA | 242.71 | | 35 day DMA | 244.85 | | 50 day DMA | 241.15 | | 100 day DMA | 219.65 | | 150 day DMA | 218.78 | | 200 day DMA | 217.92 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.68 | 240.02 | 240.19 | | 12 day EMA | 241.16 | 241.55 | 241.89 | | 20 day EMA | 241.86 | 242.16 | 242.42 | | 35 day EMA | 240.16 | 240.23 | 240.26 | | 50 day EMA | 238.54 | 238.52 | 238.47 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.2 | 239.92 | 240.05 | | 12 day SMA | 241.66 | 242.34 | 242.91 | | 20 day SMA | 242.71 | 243.13 | 243.54 | | 35 day SMA | 244.85 | 244.98 | 245.13 | | 50 day SMA | 241.15 | 240.69 | 240.22 | | 100 day SMA | 219.65 | 219.43 | 219.22 | | 150 day SMA | 218.78 | 218.65 | 218.49 | | 200 day SMA | 217.92 | 217.82 | 217.71 |
|
|
