Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 154.51 and 159.15
| Daily Target 1 | 153.67 |
| Daily Target 2 | 155.35 |
| Daily Target 3 | 158.31333333333 |
| Daily Target 4 | 159.99 |
| Daily Target 5 | 162.95 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.02 (-2.68%) | 160.30 | 156.64 - 161.28 | 0.8468 times | Tue 14 April 2026 | 161.35 (0.22%) | 161.84 | 160.20 - 162.44 | 1.1297 times | Mon 13 April 2026 | 161.00 (3.72%) | 154.14 | 154.14 - 162.43 | 1.4202 times | Fri 10 April 2026 | 155.23 (-0.12%) | 156.05 | 153.76 - 156.05 | 1.3755 times | Thu 09 April 2026 | 155.41 (0.74%) | 153.84 | 153.02 - 156.35 | 0.9325 times | Wed 08 April 2026 | 154.27 (1.54%) | 156.90 | 152.91 - 157.65 | 0.9503 times | Tue 07 April 2026 | 151.93 (-2.25%) | 153.76 | 150.48 - 155.70 | 1.0719 times | Mon 06 April 2026 | 155.42 (-0.84%) | 156.80 | 153.27 - 158.71 | 0.8576 times | Thu 02 April 2026 | 156.73 (1.63%) | 151.96 | 151.96 - 157.52 | 0.8264 times | Wed 01 April 2026 | 154.21 (1.22%) | 153.51 | 153.01 - 157.07 | 0.5892 times | Tue 31 March 2026 | 152.35 (2.87%) | 149.74 | 146.29 - 152.60 | 1.0656 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 155.58 and 163.88
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 153.29 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 161.59 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.02 (1.15%) | 154.14 | 154.14 - 162.44 | 0.7497 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 1.1451 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.9063 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 1.1976 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.8655 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 1.0248 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.4559 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 1.1958 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 1.1187 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.3406 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.857 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 153.75 and 165.71
| Monthly Target 1 | 144.69 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 156.64666666667 |
| Monthly Target 4 | 162.81 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.02 (3.07%) | 153.51 | 150.48 - 162.44 | 0.4338 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 1.0097 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.274 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1333 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.6781 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7564 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2184 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.1586 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.954 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.3835 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5389 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 155.25 |
| 20 day DMA | 153.22 |
| 35 day DMA | 151.95 |
| 50 day DMA | 152.65 |
| 100 day DMA | 163.32 |
| 150 day DMA | 168.81 |
| 200 day DMA | 177.49 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.85 | 158.26 | 156.71 |
| 12 day EMA | 155.76 | 155.53 | 154.47 |
| 20 day EMA | 154.33 | 154.05 | 153.28 |
| 35 day EMA | 153.56 | 153.36 | 152.89 |
| 50 day EMA | 153.05 | 152.89 | 152.54 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 157.45 | 155.57 |
| 12 day SMA | 155.25 | 154.32 | 153.47 |
| 20 day SMA | 153.22 | 152.96 | 152.22 |
| 35 day SMA | 151.95 | 151.93 | 151.87 |
| 50 day SMA | 152.65 | 152.55 | 152.25 |
| 100 day SMA | 163.32 | 163.47 | 163.6 |
| 150 day SMA | 168.81 | 168.96 | 169.1 |
| 200 day SMA | 177.49 | 177.94 | 178.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.