Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 156.8 and 161.27
| Daily Target 1 | 155.94 |
| Daily Target 2 | 157.65 |
| Daily Target 3 | 160.40666666667 |
| Daily Target 4 | 162.12 |
| Daily Target 5 | 164.88 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.37 (-1.56%) | 162.13 | 158.69 - 163.16 | 0.4398 times | Thu 19 February 2026 | 161.89 (2.33%) | 157.51 | 157.50 - 162.43 | 0.665 times | Wed 18 February 2026 | 158.20 (-0.62%) | 158.60 | 155.60 - 161.81 | 1.2424 times | Tue 17 February 2026 | 159.19 (2.78%) | 159.15 | 156.80 - 161.07 | 1.0261 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 1.027 times | Fri 13 February 2026 | 154.88 (-2.23%) | 159.21 | 154.68 - 159.99 | 1.027 times | Thu 12 February 2026 | 158.41 (0.95%) | 160.13 | 156.10 - 162.45 | 1.0834 times | Wed 11 February 2026 | 156.92 (2.53%) | 154.42 | 151.51 - 160.86 | 1.2638 times | Tue 10 February 2026 | 153.05 (1.64%) | 151.92 | 151.75 - 158.88 | 1.2461 times | Mon 09 February 2026 | 150.58 (-0.43%) | 150.60 | 149.32 - 153.11 | 0.9793 times | Fri 06 February 2026 | 151.23 (3.67%) | 148.01 | 147.15 - 151.86 | 1.0534 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 157.49 and 165.05
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 155.59 |
| Weekly Target 3 | 159.37666666667 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 166.94 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.9853 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.3 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.6355 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.7352 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 2.2177 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.7521 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.07 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 0.9562 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.2671 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.0808 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.3266 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 151.94 and 170.6
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 155.67666666667 |
| Monthly Target 4 | 166.85 |
| Monthly Target 5 | 174.34 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.37 (8.73%) | 145.01 | 144.50 - 163.16 | 1.0832 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1815 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.707 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7885 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2702 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2079 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9946 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4424 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5618 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7631 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.8769 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 158.71 |
| 12 day DMA | 155.37 |
| 20 day DMA | 154.27 |
| 35 day DMA | 162.01 |
| 50 day DMA | 167.78 |
| 100 day DMA | 173.71 |
| 150 day DMA | 177.68 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.84 | 158.57 | 156.91 |
| 12 day EMA | 157.15 | 156.75 | 155.81 |
| 20 day EMA | 157.99 | 157.84 | 157.41 |
| 35 day EMA | 161.94 | 162.09 | 162.1 |
| 50 day EMA | 167.74 | 168.08 | 168.33 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.71 | 157.81 | 157.11 |
| 12 day SMA | 155.37 | 154.29 | 153.08 |
| 20 day SMA | 154.27 | 154.78 | 155.29 |
| 35 day SMA | 162.01 | 162.44 | 162.95 |
| 50 day SMA | 167.78 | 168.12 | 168.43 |
| 100 day SMA | 173.71 | 173.89 | 174.04 |
| 150 day SMA | 177.68 | 178.24 | 178.8 |
| 200 day SMA | 193.98 | 194.33 | 194.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.