BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 192.65 and 212.7 | Daily Target 1 | 176.29 | | Daily Target 2 | 188.96 | | Daily Target 3 | 196.34 | | Daily Target 4 | 209.01 | | Daily Target 5 | 216.39 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.63 (9.64%) |
183.67 |
183.67 - 203.72 |
3.1427 times |
Wed 16 April 2025 |
183.90 (0%) |
182.13 |
182.13 - 186.86 |
0 times |
Wed 16 April 2025 |
183.90 (0%) |
182.13 |
182.13 - 186.86 |
0 times |
Wed 16 April 2025 |
183.90 (0%) |
182.13 |
182.13 - 186.85 |
1.5888 times |
Wed 16 April 2025 |
183.90 (0%) |
182.13 |
182.13 - 186.86 |
0 times |
Wed 16 April 2025 |
183.90 (-1.03%) |
182.13 |
182.13 - 186.86 |
0 times |
Tue 15 April 2025 |
185.81 (1.38%) |
183.68 |
181.16 - 187.02 |
1.3526 times |
Mon 14 April 2025 |
183.28 (-0.12%) |
187.90 |
180.44 - 188.06 |
1.1423 times |
Fri 11 April 2025 |
183.50 (0.73%) |
182.40 |
178.98 - 184.80 |
1.3007 times |
Thu 10 April 2025 |
182.17 (-1.36%) |
179.92 |
177.61 - 185.42 |
1.4729 times |
Wed 09 April 2025 |
184.69 (8.18%) |
169.64 |
167.69 - 187.27 |
1.5754 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 191.88 and 213.47 | Weekly Target 1 | 174.24 | | Weekly Target 2 | 187.93 | | Weekly Target 3 | 195.82666666667 | | Weekly Target 4 | 209.52 | | Weekly Target 5 | 217.42 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.63 (9.64%) |
182.13 |
182.13 - 203.72 |
0.7762 times |
Wed 16 April 2025 |
183.90 (0%) |
182.13 |
182.13 - 186.86 |
0 times |
Wed 16 April 2025 |
183.90 (0%) |
182.13 |
182.13 - 186.85 |
0.3924 times |
Wed 16 April 2025 |
183.90 (0%) |
182.13 |
182.13 - 186.86 |
0 times |
Wed 16 April 2025 |
183.90 (0.22%) |
187.90 |
180.44 - 188.06 |
0.6162 times |
Fri 11 April 2025 |
183.50 (6.21%) |
166.43 |
162.17 - 187.27 |
2.0153 times |
Fri 04 April 2025 |
172.77 (-9.17%) |
188.04 |
169.42 - 195.95 |
1.6611 times |
Fri 28 March 2025 |
190.21 (0.38%) |
192.83 |
187.13 - 197.36 |
0.8715 times |
Fri 21 March 2025 |
189.49 (-4.35%) |
197.05 |
187.67 - 203.06 |
2.2006 times |
Fri 14 March 2025 |
198.10 (-6.59%) |
207.78 |
192.63 - 213.70 |
1.4667 times |
Fri 07 March 2025 |
212.07 (0.83%) |
210.43 |
205.72 - 214.55 |
1.5735 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 181.9 and 223.45 | Monthly Target 1 | 147.62 | | Monthly Target 2 | 174.63 | | Monthly Target 3 | 189.17333333333 | | Monthly Target 4 | 216.18 | | Monthly Target 5 | 230.72 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
201.63 (5.98%) |
190.06 |
162.17 - 203.72 |
1.035 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
1.3007 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.9692 times |
Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
1.1372 times |
Tue 31 December 2024 |
212.12 (-1.8%) |
220.31 |
211.15 - 239.11 |
0.7794 times |
Tue 26 November 2024 |
216.00 (7.97%) |
202.84 |
200.13 - 229.32 |
0.8647 times |
Thu 31 October 2024 |
200.05 (-8.41%) |
218.00 |
193.00 - 230.76 |
1.2351 times |
Mon 30 September 2024 |
218.41 (5.54%) |
205.62 |
189.87 - 220.25 |
0.819 times |
Fri 30 August 2024 |
206.94 (0.38%) |
206.78 |
185.84 - 210.00 |
0.8079 times |
Wed 31 July 2024 |
206.16 (10.63%) |
186.75 |
181.00 - 210.30 |
1.0518 times |
Fri 28 June 2024 |
186.35 (-3.43%) |
192.44 |
183.56 - 192.80 |
0.7284 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 187.45 | | 12 day DMA | 184.28 | | 20 day DMA | 185.16 | | 35 day DMA | 192.29 | | 50 day DMA | 198.65 | | 100 day DMA | 207.94 | | 150 day DMA | 210.29 | | 200 day DMA | 207.26 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.76 | 183.83 | 183.79 | | 12 day EMA | 186.86 | 184.18 | 184.23 | | 20 day EMA | 187.89 | 186.44 | 186.71 | | 35 day EMA | 192.8 | 192.28 | 192.77 | | 50 day EMA | 199.07 | 198.97 | 199.58 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.45 | 183.9 | 184.28 | | 12 day SMA | 184.28 | 181.88 | 180.95 | | 20 day SMA | 185.16 | 184.78 | 185.06 | | 35 day SMA | 192.29 | 192.52 | 193.27 | | 50 day SMA | 198.65 | 198.89 | 199.53 | | 100 day SMA | 207.94 | 208.12 | 208.45 | | 150 day SMA | 210.29 | 210.34 | 210.47 | | 200 day SMA | 207.26 | 207.19 | 207.21 |
|
|
