CohenSteers LDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers LDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers LDP are 21.39 and 21.68 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.44 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.91 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.56 (-0.83%) |
21.73 |
21.50 - 21.79 |
1.181 times |
Wed 16 October 2024 |
21.74 (0.32%) |
21.72 |
21.62 - 21.77 |
0.9187 times |
Tue 15 October 2024 |
21.67 (-0.78%) |
21.77 |
21.57 - 21.81 |
1.0334 times |
Mon 14 October 2024 |
21.84 (1.11%) |
21.60 |
21.56 - 21.84 |
1.3129 times |
Fri 11 October 2024 |
21.60 (0.56%) |
21.50 |
21.50 - 21.60 |
1.0506 times |
Thu 10 October 2024 |
21.48 (-0.28%) |
21.53 |
21.41 - 21.64 |
0.698 times |
Wed 09 October 2024 |
21.54 (-1.15%) |
21.70 |
21.50 - 21.74 |
0.8284 times |
Tue 08 October 2024 |
21.79 (1.11%) |
21.50 |
21.44 - 21.80 |
1.0363 times |
Mon 07 October 2024 |
21.55 (-0.87%) |
21.73 |
21.53 - 21.78 |
0.9646 times |
Fri 04 October 2024 |
21.74 (0.42%) |
21.67 |
21.60 - 21.80 |
0.9761 times |
Thu 03 October 2024 |
21.65 (-0.64%) |
21.71 |
21.58 - 21.74 |
0.7267 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers LDP are 21.36 and 21.7 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 21.633333333333 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.56 (-0.19%) |
21.60 |
21.50 - 21.84 |
0.9176 times |
Fri 11 October 2024 |
21.60 (-0.64%) |
21.73 |
21.41 - 21.80 |
0.9448 times |
Fri 04 October 2024 |
21.74 (1.12%) |
21.55 |
21.54 - 21.87 |
1.343 times |
Fri 27 September 2024 |
21.50 (1.56%) |
21.18 |
21.07 - 21.67 |
1.2427 times |
Fri 20 September 2024 |
21.17 (2.87%) |
20.62 |
20.55 - 21.27 |
1.3714 times |
Fri 13 September 2024 |
20.58 (1.28%) |
20.46 |
20.26 - 20.60 |
0.8661 times |
Fri 06 September 2024 |
20.32 (-0.25%) |
20.36 |
20.29 - 20.59 |
0.7468 times |
Fri 30 August 2024 |
20.37 (0%) |
20.32 |
20.25 - 20.38 |
0.2174 times |
Fri 30 August 2024 |
20.37 (0.69%) |
20.36 |
20.10 - 20.39 |
1.1942 times |
Fri 23 August 2024 |
20.23 (1.81%) |
19.91 |
19.77 - 20.26 |
1.156 times |
Fri 16 August 2024 |
19.87 (0.76%) |
19.75 |
19.54 - 19.89 |
1.4551 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers LDP are 21.26 and 21.72 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 21.613333333333 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
21.56 (-0.87%) |
21.87 |
21.41 - 21.87 |
0.5757 times |
Mon 30 September 2024 |
21.75 (6.77%) |
20.36 |
20.26 - 21.80 |
0.9628 times |
Fri 30 August 2024 |
20.37 (1.85%) |
19.95 |
19.37 - 20.39 |
1.1507 times |
Wed 31 July 2024 |
20.00 (0.5%) |
19.95 |
19.58 - 20.45 |
1.238 times |
Fri 28 June 2024 |
19.90 (-0.2%) |
19.87 |
19.51 - 20.00 |
0.7031 times |
Fri 31 May 2024 |
19.94 (3.58%) |
19.34 |
19.33 - 20.02 |
0.9033 times |
Tue 30 April 2024 |
19.25 (-4.13%) |
20.14 |
18.81 - 20.19 |
0.815 times |
Thu 28 March 2024 |
20.08 (0.5%) |
19.99 |
19.70 - 20.30 |
1.0252 times |
Thu 29 February 2024 |
19.98 (3.95%) |
19.23 |
19.10 - 20.10 |
1.4172 times |
Wed 31 January 2024 |
19.22 (4.29%) |
18.46 |
18.45 - 19.30 |
1.2091 times |
Fri 29 December 2023 |
18.43 (0.55%) |
18.34 |
18.08 - 19.40 |
2.1647 times |
DMA SMA EMA moving averages of Cohen Steers LDP
DMA (daily moving average) of Cohen Steers LDP
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 21.66 | | 20 day DMA | 21.59 | | 35 day DMA | 21.15 | | 50 day DMA | 20.79 | | 100 day DMA | 20.33 | | 150 day DMA | 20.09 | | 200 day DMA | 19.92 | EMA (exponential moving average) of Cohen Steers LDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.65 | 21.69 | 21.67 | | 12 day EMA | 21.6 | 21.61 | 21.59 | | 20 day EMA | 21.47 | 21.46 | 21.43 | | 35 day EMA | 21.16 | 21.14 | 21.1 | | 50 day EMA | 20.79 | 20.76 | 20.72 |
SMA (simple moving average) of Cohen Steers LDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.67 | 21.63 | | 12 day SMA | 21.66 | 21.68 | 21.68 | | 20 day SMA | 21.59 | 21.57 | 21.53 | | 35 day SMA | 21.15 | 21.11 | 21.07 | | 50 day SMA | 20.79 | 20.75 | 20.71 | | 100 day SMA | 20.33 | 20.31 | 20.29 | | 150 day SMA | 20.09 | 20.08 | 20.06 | | 200 day SMA | 19.92 | 19.91 | 19.89 |
|
|
