Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 79.06 and 80.77
| Daily Target 1 | 77.71 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 79.42 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 81.13 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.67 (2.17%) | 78.44 | 78.44 - 80.15 | 1.2895 times | Wed 15 July 2026 | 77.98 (-1.08%) | 78.16 | 77.63 - 79.58 | 1.1575 times | Tue 14 July 2026 | 78.83 (-1.02%) | 78.38 | 78.36 - 79.28 | 1.1041 times | Mon 13 July 2026 | 79.64 (2.77%) | 78.29 | 78.14 - 79.86 | 1.1741 times | Fri 10 July 2026 | 77.49 (1.11%) | 76.65 | 76.40 - 77.66 | 0.3924 times | Thu 09 July 2026 | 76.64 (-0.16%) | 75.87 | 75.87 - 76.88 | 0.507 times | Wed 08 July 2026 | 76.76 (-2.05%) | 78.00 | 76.60 - 78.59 | 0.607 times | Tue 07 July 2026 | 78.37 (0.76%) | 78.51 | 77.58 - 79.41 | 1.3922 times | Mon 06 July 2026 | 77.78 (-0.99%) | 78.20 | 76.87 - 78.20 | 0.9689 times | Thu 02 July 2026 | 78.56 (2.36%) | 77.05 | 76.76 - 78.62 | 1.4073 times | Wed 01 July 2026 | 76.75 (1.04%) | 76.35 | 76.35 - 78.07 | 1.2763 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.65 and 81.17
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.67 (2.81%) | 78.29 | 77.63 - 80.15 | 0.66 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.5402 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.726 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.473 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.9633 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.4912 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.956 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6783 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6869 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.825 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.6309 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 77.77 and 82.05
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.67 (4.88%) | 76.35 | 75.87 - 80.15 | 0.4556 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.8035 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1254 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0878 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.038 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1318 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8177 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8286 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6496 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.062 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9278 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 77.87 |
| 20 day DMA | 76.29 |
| 35 day DMA | 74.94 |
| 50 day DMA | 75.79 |
| 100 day DMA | 78.79 |
| 150 day DMA | 79.25 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.18 | 78.28 |
| 12 day EMA | 77.72 | 77.37 | 77.26 |
| 20 day EMA | 76.98 | 76.7 | 76.56 |
| 35 day EMA | 76.72 | 76.55 | 76.47 |
| 50 day EMA | 76.52 | 76.39 | 76.32 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.12 | 77.87 |
| 12 day SMA | 77.87 | 77.61 | 77.43 |
| 20 day SMA | 76.29 | 76.03 | 75.83 |
| 35 day SMA | 74.94 | 74.85 | 74.83 |
| 50 day SMA | 75.79 | 75.78 | 75.8 |
| 100 day SMA | 78.79 | 78.78 | 78.81 |
| 150 day SMA | 79.25 | 79.23 | 79.22 |
| 200 day SMA | 79.59 | 79.61 | 79.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.