ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 78.99 and 79.65 | Daily Target 1 | 78.46 | | Daily Target 2 | 78.85 | | Daily Target 3 | 79.116666666667 | | Daily Target 4 | 79.51 | | Daily Target 5 | 79.78 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.25 (0.41%) |
79.02 |
78.72 - 79.38 |
1.1285 times |
Thu 28 August 2025 |
78.93 (-1.04%) |
79.49 |
78.34 - 80.05 |
0.8913 times |
Wed 27 August 2025 |
79.76 (0.23%) |
79.34 |
79.34 - 80.03 |
1.0046 times |
Tue 26 August 2025 |
79.58 (-0.4%) |
79.83 |
79.19 - 80.12 |
1.2244 times |
Mon 25 August 2025 |
79.90 (-1.96%) |
81.18 |
79.52 - 81.26 |
1.0181 times |
Fri 22 August 2025 |
81.50 (0.33%) |
81.68 |
81.36 - 82.12 |
0.9192 times |
Thu 21 August 2025 |
81.23 (0.31%) |
80.99 |
80.77 - 81.98 |
0.973 times |
Wed 20 August 2025 |
80.98 (-0.86%) |
81.96 |
80.90 - 82.21 |
1.0106 times |
Tue 19 August 2025 |
81.68 (1.14%) |
80.33 |
80.33 - 81.79 |
0.9506 times |
Mon 18 August 2025 |
80.76 (0.12%) |
80.79 |
80.44 - 81.23 |
0.8796 times |
Fri 15 August 2025 |
80.66 (-0.01%) |
80.65 |
80.50 - 81.01 |
0.6693 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 77.34 and 80.26 | Weekly Target 1 | 76.7 | | Weekly Target 2 | 77.97 | | Weekly Target 3 | 79.616666666667 | | Weekly Target 4 | 80.89 | | Weekly Target 5 | 82.54 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.25 (-2.76%) |
81.18 |
78.34 - 81.26 |
0.9493 times |
Fri 22 August 2025 |
81.50 (1.04%) |
80.79 |
80.33 - 82.21 |
0.853 times |
Fri 15 August 2025 |
80.66 (0.17%) |
80.46 |
79.52 - 82.07 |
0.8509 times |
Fri 08 August 2025 |
80.52 (3.46%) |
78.35 |
78.01 - 80.88 |
0.7736 times |
Fri 01 August 2025 |
77.83 (2.38%) |
76.09 |
75.05 - 78.45 |
1.597 times |
Fri 25 July 2025 |
76.02 (-4.77%) |
79.76 |
75.61 - 79.92 |
1.6228 times |
Fri 18 July 2025 |
79.83 (-1.16%) |
80.22 |
78.54 - 80.82 |
0.9543 times |
Fri 11 July 2025 |
80.77 (-1.24%) |
81.70 |
80.24 - 82.62 |
0.7208 times |
Thu 03 July 2025 |
81.78 (0.16%) |
81.40 |
80.84 - 83.04 |
0.6937 times |
Fri 27 June 2025 |
81.65 (3.92%) |
78.76 |
78.51 - 81.95 |
0.9846 times |
Fri 20 June 2025 |
78.57 (0.11%) |
78.00 |
77.00 - 78.75 |
0.6021 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 77.74 and 83.73 | Monthly Target 1 | 73.24 | | Monthly Target 2 | 76.24 | | Monthly Target 3 | 79.226666666667 | | Monthly Target 4 | 82.23 | | Monthly Target 5 | 85.22 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.25 (3.85%) |
77.01 |
76.22 - 82.21 |
0.8087 times |
Thu 31 July 2025 |
76.31 (-6.25%) |
81.38 |
75.05 - 83.04 |
1.0713 times |
Mon 30 June 2025 |
81.40 (4.36%) |
76.96 |
76.52 - 81.95 |
0.8263 times |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.2191 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.2428 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.0614 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.2344 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
1.0134 times |
Tue 31 December 2024 |
79.82 (-9.59%) |
86.42 |
79.60 - 86.83 |
0.6167 times |
Tue 26 November 2024 |
88.29 (8.13%) |
82.66 |
81.31 - 89.31 |
0.9058 times |
Thu 31 October 2024 |
81.65 (3.45%) |
78.77 |
73.05 - 81.94 |
0.9896 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 79.48 | | 12 day DMA | 80.41 | | 20 day DMA | 80.18 | | 35 day DMA | 79.2 | | 50 day DMA | 79.69 | | 100 day DMA | 78.63 | | 150 day DMA | 78.75 | | 200 day DMA | 79.64 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.59 | 79.76 | 80.17 | | 12 day EMA | 79.94 | 80.07 | 80.28 | | 20 day EMA | 79.87 | 79.93 | 80.03 | | 35 day EMA | 79.93 | 79.97 | 80.03 | | 50 day EMA | 79.62 | 79.64 | 79.67 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.48 | 79.93 | 80.39 | | 12 day SMA | 80.41 | 80.64 | 80.8 | | 20 day SMA | 80.18 | 80.04 | 79.87 | | 35 day SMA | 79.2 | 79.24 | 79.32 | | 50 day SMA | 79.69 | 79.66 | 79.65 | | 100 day SMA | 78.63 | 78.58 | 78.54 | | 150 day SMA | 78.75 | 78.74 | 78.73 | | 200 day SMA | 79.64 | 79.65 | 79.67 |
|
|
