Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 74.46 and 75.84
| Daily Target 1 | 74.22 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 75.6 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 76.98 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.18 (-1.45%) | 76.02 | 75.12 - 76.50 | 0.5199 times | Thu 28 May 2026 | 76.29 (-0.92%) | 76.91 | 76.14 - 77.62 | 1.2632 times | Wed 27 May 2026 | 77.00 (0.44%) | 76.64 | 76.46 - 77.37 | 1.249 times | Tue 26 May 2026 | 76.66 (-0.94%) | 76.60 | 76.00 - 76.94 | 1.4327 times | Fri 22 May 2026 | 77.39 (0.86%) | 76.91 | 76.00 - 77.47 | 1.2483 times | Thu 21 May 2026 | 76.73 (-1.04%) | 76.95 | 75.52 - 77.36 | 0.9838 times | Wed 20 May 2026 | 77.54 (-0.41%) | 77.44 | 76.32 - 77.87 | 0.3374 times | Tue 19 May 2026 | 77.86 (-1.19%) | 78.84 | 77.71 - 79.70 | 1.1253 times | Mon 18 May 2026 | 78.80 (1.36%) | 78.03 | 78.03 - 79.29 | 0.8269 times | Fri 15 May 2026 | 77.74 (-0.69%) | 78.93 | 77.07 - 78.98 | 1.0135 times | Thu 14 May 2026 | 78.28 (1.07%) | 77.53 | 77.18 - 78.32 | 0.8078 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 73.9 and 76.4
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.973333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.8503 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.8611 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 1.0343 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.7909 times | Wed 06 May 2026 | 78.44 (-1.68%) | 78.92 | 77.15 - 80.72 | 1.008 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.5026 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.3165 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.9442 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.836 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.8561 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.2908 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 71.46 and 78.84
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 77.6 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1872 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1475 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.095 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.194 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8626 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8741 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6853 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1203 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9787 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8553 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.0755 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 77.24 |
| 20 day DMA | 77.66 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.54 |
| 100 day DMA | 80.84 |
| 150 day DMA | 80.28 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.86 | 77.14 |
| 12 day EMA | 77.17 | 77.53 | 77.76 |
| 20 day EMA | 78.01 | 78.31 | 78.52 |
| 35 day EMA | 78.84 | 79.06 | 79.22 |
| 50 day EMA | 79.96 | 80.16 | 80.32 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.81 | 77.06 |
| 12 day SMA | 77.24 | 77.45 | 77.54 |
| 20 day SMA | 77.66 | 77.89 | 78.13 |
| 35 day SMA | 80.28 | 80.46 | 80.67 |
| 50 day SMA | 80.54 | 80.56 | 80.62 |
| 100 day SMA | 80.84 | 80.88 | 80.9 |
| 150 day SMA | 80.28 | 80.33 | 80.36 |
| 200 day SMA | 80.43 | 80.46 | 80.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.