ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 79.92 and 80.71 | Daily Target 1 | 79.7 | | Daily Target 2 | 80.14 | | Daily Target 3 | 80.486666666667 | | Daily Target 4 | 80.93 | | Daily Target 5 | 81.28 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
80.59 (0.42%) |
80.70 |
80.04 - 80.83 |
0.6349 times |
Thu 06 November 2025 |
80.25 (-1.62%) |
81.49 |
79.96 - 82.01 |
0.9345 times |
Wed 05 November 2025 |
81.57 (-0.06%) |
81.51 |
80.79 - 82.52 |
1.0021 times |
Tue 04 November 2025 |
81.62 (-2.26%) |
81.64 |
81.28 - 82.31 |
0.7387 times |
Fri 31 October 2025 |
83.51 (0%) |
83.75 |
82.21 - 84.34 |
1.4338 times |
Fri 31 October 2025 |
83.51 (-0.31%) |
83.75 |
82.21 - 84.34 |
1.4338 times |
Thu 30 October 2025 |
83.77 (4.59%) |
77.81 |
77.81 - 84.69 |
1.1735 times |
Wed 29 October 2025 |
80.09 (-0.93%) |
80.34 |
79.70 - 80.59 |
1.1322 times |
Tue 28 October 2025 |
80.84 (-1.59%) |
81.81 |
80.84 - 82.05 |
0.876 times |
Mon 27 October 2025 |
82.15 (0.59%) |
81.47 |
81.27 - 82.22 |
0.6406 times |
Fri 24 October 2025 |
81.67 (0.46%) |
81.51 |
80.96 - 81.80 |
0.4757 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 79 and 81.56 | Weekly Target 1 | 78.46 | | Weekly Target 2 | 79.53 | | Weekly Target 3 | 81.023333333333 | | Weekly Target 4 | 82.09 | | Weekly Target 5 | 83.58 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
80.59 (-3.5%) |
81.64 |
79.96 - 82.52 |
0.8749 times |
Fri 31 October 2025 |
83.51 (0%) |
83.75 |
82.21 - 84.34 |
0.379 times |
Fri 31 October 2025 |
83.51 (2.25%) |
81.47 |
77.81 - 84.69 |
1.3893 times |
Fri 24 October 2025 |
81.67 (-0.75%) |
82.39 |
80.93 - 83.54 |
0.8253 times |
Fri 17 October 2025 |
82.29 (1.81%) |
80.96 |
80.76 - 83.04 |
0.9315 times |
Fri 10 October 2025 |
80.83 (-3.61%) |
84.00 |
79.89 - 84.00 |
1.1375 times |
Fri 03 October 2025 |
83.86 (2.13%) |
82.12 |
81.54 - 84.18 |
0.9891 times |
Fri 26 September 2025 |
82.11 (2.59%) |
80.05 |
79.92 - 82.73 |
1.0794 times |
Fri 19 September 2025 |
80.04 (-0.06%) |
79.97 |
78.90 - 81.06 |
1.3534 times |
Fri 12 September 2025 |
80.09 (2.92%) |
77.75 |
76.85 - 80.96 |
1.0407 times |
Fri 05 September 2025 |
77.82 (-1.8%) |
78.83 |
77.32 - 79.24 |
0.6734 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 79 and 81.56 | Monthly Target 1 | 78.46 | | Monthly Target 2 | 79.53 | | Monthly Target 3 | 81.023333333333 | | Monthly Target 4 | 82.09 | | Monthly Target 5 | 83.58 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
80.59 (-3.5%) |
81.64 |
79.96 - 82.52 |
0.1908 times |
Fri 31 October 2025 |
83.51 (0.35%) |
82.98 |
77.81 - 84.69 |
1.1405 times |
Tue 30 September 2025 |
83.22 (5.01%) |
78.83 |
76.85 - 83.91 |
0.9963 times |
Fri 29 August 2025 |
79.25 (3.85%) |
77.01 |
76.22 - 82.21 |
0.8707 times |
Thu 31 July 2025 |
76.31 (-6.25%) |
81.38 |
75.05 - 83.04 |
1.0949 times |
Mon 30 June 2025 |
81.40 (4.36%) |
76.96 |
76.52 - 81.95 |
0.8445 times |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.2459 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.2701 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.0848 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.2616 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
1.0358 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 81.51 | | 12 day DMA | 81.74 | | 20 day DMA | 81.84 | | 35 day DMA | 82.01 | | 50 day DMA | 81.19 | | 100 day DMA | 80.44 | | 150 day DMA | 79.49 | | 200 day DMA | 79.36 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.2 | 81.51 | 82.14 | | 12 day EMA | 81.64 | 81.83 | 82.12 | | 20 day EMA | 81.71 | 81.83 | 82 | | 35 day EMA | 81.41 | 81.46 | 81.53 | | 50 day EMA | 81.08 | 81.1 | 81.13 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.51 | 82.09 | 82.8 | | 12 day SMA | 81.74 | 81.87 | 82.09 | | 20 day SMA | 81.84 | 81.85 | 81.87 | | 35 day SMA | 82.01 | 81.99 | 82 | | 50 day SMA | 81.19 | 81.16 | 81.14 | | 100 day SMA | 80.44 | 80.41 | 80.39 | | 150 day SMA | 79.49 | 79.44 | 79.4 | | 200 day SMA | 79.36 | 79.35 | 79.33 |
|
|
