Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 78.11 and 80.09
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 81.71 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.20 (-1.86%) | 80.98 | 79.00 - 80.98 | 0.8055 times | Thu 19 February 2026 | 80.70 (0.7%) | 80.16 | 79.15 - 80.72 | 0.5755 times | Wed 18 February 2026 | 80.14 (-0.41%) | 80.19 | 79.18 - 80.98 | 0.8694 times | Tue 17 February 2026 | 80.47 (1.02%) | 79.39 | 79.23 - 80.94 | 0.77 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 1.1318 times | Fri 13 February 2026 | 79.66 (1.18%) | 77.11 | 76.02 - 81.06 | 1.1318 times | Thu 12 February 2026 | 78.73 (-6.73%) | 82.06 | 75.86 - 82.06 | 2.2081 times | Wed 11 February 2026 | 84.41 (1.22%) | 84.26 | 82.85 - 84.60 | 0.8565 times | Tue 10 February 2026 | 83.39 (-0.9%) | 83.88 | 83.35 - 84.79 | 0.9565 times | Mon 09 February 2026 | 84.15 (-1.13%) | 85.25 | 83.84 - 86.02 | 0.6951 times | Fri 06 February 2026 | 85.11 (-0.32%) | 85.64 | 85.09 - 86.67 | 0.8852 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.11 and 80.09
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 79.726666666667 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.133 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.4246 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 2.1937 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.3007 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.3307 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.8534 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 1.1821 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 0.944 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.5176 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1203 times | Fri 26 December 2025 | 77.96 (-0.29%) | 77.80 | 77.58 - 79.37 | 0.477 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 72.13 and 82.94
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 80.576666666667 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.20 (-1.53%) | 80.64 | 75.86 - 86.67 | 1.0096 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9118 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9239 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7243 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1842 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0345 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9041 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1369 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8768 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2937 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3189 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 81.75 |
| 20 day DMA | 81.36 |
| 35 day DMA | 80.98 |
| 50 day DMA | 80.17 |
| 100 day DMA | 80.39 |
| 150 day DMA | 80.07 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.57 | 80.5 |
| 12 day EMA | 80.82 | 81.11 | 81.19 |
| 20 day EMA | 80.98 | 81.17 | 81.22 |
| 35 day EMA | 80.52 | 80.6 | 80.59 |
| 50 day EMA | 79.85 | 79.88 | 79.85 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 80.13 | 79.73 |
| 12 day SMA | 81.75 | 82.13 | 82.15 |
| 20 day SMA | 81.36 | 81.46 | 81.47 |
| 35 day SMA | 80.98 | 80.95 | 80.87 |
| 50 day SMA | 80.17 | 80.12 | 80.05 |
| 100 day SMA | 80.39 | 80.43 | 80.44 |
| 150 day SMA | 80.07 | 80.07 | 80.07 |
| 200 day SMA | 79.77 | 79.75 | 79.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.