ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 80.51 and 81.49 | Daily Target 1 | 79.76 | | Daily Target 2 | 80.27 | | Daily Target 3 | 80.743333333333 | | Daily Target 4 | 81.25 | | Daily Target 5 | 81.72 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.77 (0.02%) |
80.66 |
80.24 - 81.22 |
0.8058 times |
Thu 10 July 2025 |
80.75 (-1.11%) |
81.23 |
80.71 - 82.02 |
1.0976 times |
Wed 09 July 2025 |
81.66 (-0.68%) |
82.14 |
81.40 - 82.37 |
0.703 times |
Tue 08 July 2025 |
82.22 (0.4%) |
81.58 |
81.58 - 82.59 |
0.842 times |
Mon 07 July 2025 |
81.89 (0.13%) |
81.70 |
81.44 - 82.62 |
0.8818 times |
Thu 03 July 2025 |
81.78 (-0.49%) |
82.18 |
81.05 - 82.21 |
0.6487 times |
Wed 02 July 2025 |
82.18 (0.02%) |
82.09 |
81.43 - 82.38 |
1.1894 times |
Tue 01 July 2025 |
82.16 (0.93%) |
81.38 |
81.14 - 83.04 |
1.3012 times |
Mon 30 June 2025 |
81.40 (-0.31%) |
81.40 |
80.84 - 81.65 |
1.0281 times |
Fri 27 June 2025 |
81.65 (0.48%) |
81.36 |
80.91 - 81.95 |
1.5024 times |
Thu 26 June 2025 |
81.26 (1.88%) |
80.00 |
79.71 - 81.31 |
1.2322 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 79.32 and 81.7 | Weekly Target 1 | 78.83 | | Weekly Target 2 | 79.8 | | Weekly Target 3 | 81.21 | | Weekly Target 4 | 82.18 | | Weekly Target 5 | 83.59 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.77 (-1.24%) |
81.70 |
80.24 - 82.62 |
0.7383 times |
Thu 03 July 2025 |
81.78 (0.16%) |
81.40 |
80.84 - 83.04 |
0.7106 times |
Fri 27 June 2025 |
81.65 (3.92%) |
78.76 |
78.51 - 81.95 |
1.0086 times |
Fri 20 June 2025 |
78.57 (0.11%) |
78.00 |
77.00 - 78.75 |
0.6168 times |
Fri 13 June 2025 |
78.48 (-0.96%) |
79.05 |
78.37 - 80.43 |
1.0204 times |
Fri 06 June 2025 |
79.24 (1.59%) |
76.96 |
76.52 - 79.29 |
1.1607 times |
Fri 30 May 2025 |
78.00 (1.59%) |
77.27 |
76.51 - 78.34 |
0.8309 times |
Fri 23 May 2025 |
76.78 (-2.15%) |
77.98 |
75.74 - 78.47 |
1.202 times |
Fri 16 May 2025 |
78.47 (3.43%) |
76.40 |
74.31 - 78.88 |
1.3098 times |
Fri 09 May 2025 |
75.87 (-0.89%) |
76.07 |
74.14 - 77.35 |
1.402 times |
Fri 02 May 2025 |
76.55 (-2.38%) |
78.65 |
74.68 - 80.34 |
1.915 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 79.11 and 81.91 | Monthly Target 1 | 78.55 | | Monthly Target 2 | 79.66 | | Monthly Target 3 | 81.35 | | Monthly Target 4 | 82.46 | | Monthly Target 5 | 84.15 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.77 (-0.77%) |
81.38 |
80.24 - 83.04 |
0.2819 times |
Mon 30 June 2025 |
81.40 (4.36%) |
76.96 |
76.52 - 81.95 |
0.8815 times |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.3005 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.3258 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.1323 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.3169 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
1.0811 times |
Tue 31 December 2024 |
79.82 (-9.59%) |
86.42 |
79.60 - 86.83 |
0.6579 times |
Tue 26 November 2024 |
88.29 (8.13%) |
82.66 |
81.31 - 89.31 |
0.9663 times |
Thu 31 October 2024 |
81.65 (3.45%) |
78.77 |
73.05 - 81.94 |
1.0557 times |
Mon 30 September 2024 |
78.93 (0.84%) |
78.04 |
77.28 - 81.32 |
0.7713 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 81.46 | | 12 day DMA | 81.46 | | 20 day DMA | 80.47 | | 35 day DMA | 79.4 | | 50 day DMA | 78.66 | | 100 day DMA | 78.71 | | 150 day DMA | 79.11 | | 200 day DMA | 79.29 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.23 | 81.46 | 81.81 | | 12 day EMA | 81.09 | 81.15 | 81.22 | | 20 day EMA | 80.61 | 80.59 | 80.57 | | 35 day EMA | 79.79 | 79.73 | 79.67 | | 50 day EMA | 78.94 | 78.87 | 78.79 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.46 | 81.66 | 81.95 | | 12 day SMA | 81.46 | 81.36 | 81.25 | | 20 day SMA | 80.47 | 80.42 | 80.37 | | 35 day SMA | 79.4 | 79.33 | 79.26 | | 50 day SMA | 78.66 | 78.64 | 78.59 | | 100 day SMA | 78.71 | 78.67 | 78.68 | | 150 day SMA | 79.11 | 79.16 | 79.2 | | 200 day SMA | 79.29 | 79.28 | 79.28 |
|
|
