Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 81.7 and 82.67
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 81.883333333333 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 82.85 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.10 (-0.23%) | 81.76 | 81.29 - 82.26 | 0.7521 times | Mon 13 April 2026 | 82.29 (0.91%) | 81.50 | 80.77 - 82.30 | 0.6806 times | Fri 10 April 2026 | 81.55 (-2.22%) | 83.13 | 81.36 - 83.45 | 0.7197 times | Thu 09 April 2026 | 83.40 (-0.07%) | 83.08 | 83.06 - 84.14 | 0.8261 times | Wed 08 April 2026 | 83.46 (0.6%) | 82.80 | 82.35 - 83.79 | 1.1714 times | Tue 07 April 2026 | 82.96 (0.44%) | 82.56 | 81.74 - 83.21 | 0.9743 times | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 1.0421 times | Thu 02 April 2026 | 84.77 (2.31%) | 83.35 | 82.94 - 84.93 | 1.3499 times | Wed 01 April 2026 | 82.86 (0.42%) | 82.57 | 82.11 - 83.68 | 1.1845 times | Tue 31 March 2026 | 82.51 (1.19%) | 82.22 | 81.49 - 83.42 | 1.2992 times | Mon 30 March 2026 | 81.54 (-0.04%) | 81.98 | 80.79 - 82.50 | 1.0135 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.44 and 82.97
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.10 (0.67%) | 81.50 | 80.77 - 82.30 | 0.3076 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 1.0163 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 1.0406 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.5691 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.787 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.2946 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.3215 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.1927 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.0698 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.4009 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 2.0713 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 79.36 and 83.52
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.10 (-0.5%) | 82.57 | 80.77 - 84.93 | 0.4104 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.2014 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3099 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9464 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9589 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7518 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2291 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0738 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9384 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.18 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9101 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.63 |
| 20 day DMA | 80.82 |
| 35 day DMA | 81.11 |
| 50 day DMA | 81.3 |
| 100 day DMA | 80.18 |
| 150 day DMA | 80.58 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.5 | 82.61 |
| 12 day EMA | 82.1 | 82.1 | 82.07 |
| 20 day EMA | 81.7 | 81.66 | 81.59 |
| 35 day EMA | 81.41 | 81.37 | 81.32 |
| 50 day EMA | 81.32 | 81.29 | 81.25 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.73 | 82.79 |
| 12 day SMA | 82.63 | 82.61 | 82.32 |
| 20 day SMA | 80.82 | 80.69 | 80.5 |
| 35 day SMA | 81.11 | 81.02 | 80.98 |
| 50 day SMA | 81.3 | 81.27 | 81.22 |
| 100 day SMA | 80.18 | 80.15 | 80.12 |
| 150 day SMA | 80.58 | 80.55 | 80.53 |
| 200 day SMA | 80.32 | 80.32 | 80.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.