Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 82.84 and 83.69
| Daily Target 1 | 82.66 |
| Daily Target 2 | 83.01 |
| Daily Target 3 | 83.51 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.36 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.36 (-0.13%) | 83.54 | 83.16 - 84.01 | 0.9644 times | Thu 27 August 2026 | 83.47 (-2.24%) | 84.48 | 83.45 - 84.74 | 1.1197 times | Wed 26 August 2026 | 85.38 (1.1%) | 84.38 | 84.38 - 86.17 | 1.0014 times | Tue 25 August 2026 | 84.45 (0.26%) | 83.38 | 83.35 - 84.50 | 0.9497 times | Mon 24 August 2026 | 84.23 (1.13%) | 83.42 | 83.39 - 84.77 | 0.9754 times | Fri 21 August 2026 | 83.29 (-0.1%) | 83.75 | 83.06 - 83.90 | 0.8807 times | Thu 20 August 2026 | 83.37 (0.19%) | 82.78 | 82.40 - 84.04 | 0.9615 times | Wed 19 August 2026 | 83.21 (1.03%) | 82.94 | 82.33 - 83.91 | 0.9661 times | Tue 18 August 2026 | 82.36 (-0.21%) | 83.45 | 82.33 - 84.32 | 1.0709 times | Mon 17 August 2026 | 82.53 (-2.02%) | 83.58 | 82.52 - 84.28 | 1.1101 times | Fri 14 August 2026 | 84.23 (1.34%) | 83.12 | 83.12 - 84.34 | 0.9798 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.76 and 84.77
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 84.23 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.7143 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.7113 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.8006 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.2512 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.754 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.3838 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.3853 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 1.1719 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.7797 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 1.0478 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 2.126 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.17 and 85.52
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.36 (-3.28%) | 86.20 | 82.33 - 87.68 | 0.6711 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.161 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7366 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0837 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0474 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 0.9995 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0899 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7874 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7978 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6255 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0226 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 83.58 |
| 20 day DMA | 84.05 |
| 35 day DMA | 82.79 |
| 50 day DMA | 80.83 |
| 100 day DMA | 79.47 |
| 150 day DMA | 80.04 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.07 | 84.37 |
| 12 day EMA | 83.79 | 83.87 | 83.94 |
| 20 day EMA | 83.46 | 83.47 | 83.47 |
| 35 day EMA | 82.06 | 81.98 | 81.89 |
| 50 day EMA | 80.6 | 80.49 | 80.37 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 84.16 | 84.14 |
| 12 day SMA | 83.58 | 83.67 | 83.66 |
| 20 day SMA | 84.05 | 84.19 | 84.28 |
| 35 day SMA | 82.79 | 82.68 | 82.51 |
| 50 day SMA | 80.83 | 80.62 | 80.4 |
| 100 day SMA | 79.47 | 79.47 | 79.47 |
| 150 day SMA | 80.04 | 80.02 | 80 |
| 200 day SMA | 79.79 | 79.77 | 79.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.