Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 45.08 and 46.97
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 46.65 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 48.54 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.04 (-1.18%) | 46.29 | 46.01 - 47.90 | 0.825 times | Thu 28 May 2026 | 46.59 (1.3%) | 45.04 | 44.75 - 46.94 | 1.0815 times | Wed 27 May 2026 | 45.99 (5%) | 43.94 | 43.94 - 46.35 | 1.0405 times | Tue 26 May 2026 | 43.80 (5.98%) | 42.65 | 42.11 - 44.03 | 0.955 times | Fri 22 May 2026 | 41.33 (0.58%) | 40.75 | 40.56 - 41.90 | 0.5012 times | Thu 21 May 2026 | 41.09 (3.14%) | 38.80 | 38.50 - 41.31 | 1.4278 times | Wed 20 May 2026 | 39.84 (10.02%) | 36.70 | 36.15 - 40.31 | 1.3713 times | Tue 19 May 2026 | 36.21 (-3.08%) | 37.51 | 35.84 - 37.60 | 0.8248 times | Mon 18 May 2026 | 37.36 (1.14%) | 37.00 | 36.85 - 38.47 | 1.2587 times | Fri 15 May 2026 | 36.94 (-3.2%) | 37.46 | 36.90 - 37.98 | 0.714 times | Thu 14 May 2026 | 38.16 (-1.04%) | 39.00 | 37.78 - 39.45 | 1.0252 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 44.08 and 49.87
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.6367 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 0.8785 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.725 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.5552 times | Wed 06 May 2026 | 40.51 (5.08%) | 38.75 | 36.39 - 40.97 | 0.6851 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.0494 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.673 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.3544 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.3165 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.1262 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.1306 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 40.94 and 53
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8789 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.2961 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4514 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8749 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.9816 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9385 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8053 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1606 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9578 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6549 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9499 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.69 |
| 50 day DMA | 39.85 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.25 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.06 | 42.79 |
| 12 day EMA | 42.45 | 41.8 | 40.93 |
| 20 day EMA | 41.43 | 40.94 | 40.34 |
| 35 day EMA | 40.52 | 40.19 | 39.81 |
| 50 day EMA | 40.24 | 40 | 39.73 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 43.76 | 42.41 |
| 12 day SMA | 40.99 | 40.38 | 39.76 |
| 20 day SMA | 40.38 | 40.01 | 39.63 |
| 35 day SMA | 40.69 | 40.5 | 40.31 |
| 50 day SMA | 39.85 | 39.69 | 39.54 |
| 100 day SMA | 44.97 | 45.02 | 45.07 |
| 150 day SMA | 45.25 | 45.25 | 45.26 |
| 200 day SMA | 47.72 | 47.78 | 47.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.