AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 61.73 and 62.97 | Daily Target 1 | 61.37 | | Daily Target 2 | 62.08 | | Daily Target 3 | 62.613333333333 | | Daily Target 4 | 63.32 | | Daily Target 5 | 63.85 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.78 (-0.63%) |
62.98 |
61.91 - 63.15 |
0.7683 times |
Thu 28 August 2025 |
63.18 (2.17%) |
62.16 |
61.91 - 63.39 |
1.1596 times |
Wed 27 August 2025 |
61.84 (2.52%) |
60.43 |
60.43 - 62.06 |
1.087 times |
Tue 26 August 2025 |
60.32 (0.52%) |
60.07 |
59.91 - 60.77 |
0.8809 times |
Mon 25 August 2025 |
60.01 (0.86%) |
59.09 |
58.91 - 60.41 |
1.1822 times |
Fri 22 August 2025 |
59.50 (8.34%) |
55.43 |
55.31 - 59.53 |
1.2923 times |
Thu 21 August 2025 |
54.92 (-1.81%) |
55.61 |
54.60 - 55.68 |
0.7973 times |
Wed 20 August 2025 |
55.93 (-2.08%) |
56.57 |
55.63 - 56.91 |
1.068 times |
Tue 19 August 2025 |
57.12 (-0.49%) |
57.44 |
57.12 - 59.04 |
0.9455 times |
Mon 18 August 2025 |
57.40 (0.07%) |
57.21 |
56.70 - 58.01 |
0.8189 times |
Fri 15 August 2025 |
57.36 (0.86%) |
56.92 |
56.84 - 57.70 |
0.7517 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 60.85 and 65.33 | Weekly Target 1 | 57.21 | | Weekly Target 2 | 60 | | Weekly Target 3 | 61.693333333333 | | Weekly Target 4 | 64.48 | | Weekly Target 5 | 66.17 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.78 (5.51%) |
59.09 |
58.91 - 63.39 |
0.8861 times |
Fri 22 August 2025 |
59.50 (3.73%) |
57.21 |
54.60 - 59.53 |
0.8588 times |
Fri 15 August 2025 |
57.36 (9.72%) |
52.27 |
50.75 - 58.08 |
0.9388 times |
Fri 08 August 2025 |
52.28 (1.77%) |
52.79 |
51.53 - 54.50 |
0.5718 times |
Fri 01 August 2025 |
51.37 (-1.51%) |
52.18 |
50.01 - 56.22 |
1.1832 times |
Fri 25 July 2025 |
52.16 (-1.86%) |
53.38 |
50.64 - 54.38 |
1.3292 times |
Fri 18 July 2025 |
53.15 (1.16%) |
52.65 |
50.86 - 53.93 |
0.9912 times |
Fri 11 July 2025 |
52.54 (2.92%) |
50.53 |
49.04 - 55.17 |
1.2992 times |
Thu 03 July 2025 |
51.05 (3.4%) |
49.49 |
48.81 - 52.25 |
0.7951 times |
Fri 27 June 2025 |
49.37 (5.09%) |
46.55 |
45.48 - 50.24 |
1.1466 times |
Fri 20 June 2025 |
46.98 (-1.01%) |
47.75 |
46.41 - 48.12 |
0.6364 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 56.4 and 69.78 | Monthly Target 1 | 45.35 | | Monthly Target 2 | 54.06 | | Monthly Target 3 | 58.726666666667 | | Monthly Target 4 | 67.44 | | Monthly Target 5 | 72.11 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.78 (18.54%) |
51.75 |
50.01 - 63.39 |
0.7083 times |
Thu 31 July 2025 |
52.96 (7.03%) |
49.54 |
48.81 - 56.22 |
1.0671 times |
Mon 30 June 2025 |
49.48 (-2.85%) |
50.77 |
45.48 - 53.00 |
0.8577 times |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.0937 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.3638 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.4906 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.7986 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.0355 times |
Tue 31 December 2024 |
64.75 (22.33%) |
53.30 |
53.00 - 67.73 |
0.9544 times |
Tue 26 November 2024 |
52.93 (10.48%) |
48.64 |
47.23 - 54.14 |
0.6303 times |
Thu 31 October 2024 |
47.91 (5.97%) |
45.06 |
41.72 - 50.16 |
0.8915 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 61.63 | | 12 day DMA | 58.94 | | 20 day DMA | 56.82 | | 35 day DMA | 55.11 | | 50 day DMA | 53.46 | | 100 day DMA | 51.02 | | 150 day DMA | 55.38 | | 200 day DMA | 56.63 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.56 | 60.95 | 59.84 | | 12 day EMA | 59.37 | 58.75 | 57.95 | | 20 day EMA | 57.75 | 57.22 | 56.59 | | 35 day EMA | 55.65 | 55.23 | 54.76 | | 50 day EMA | 53.91 | 53.55 | 53.16 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.63 | 60.97 | 59.32 | | 12 day SMA | 58.94 | 58.52 | 57.94 | | 20 day SMA | 56.82 | 56.33 | 55.84 | | 35 day SMA | 55.11 | 54.86 | 54.48 | | 50 day SMA | 53.46 | 53.14 | 52.83 | | 100 day SMA | 51.02 | 50.83 | 50.65 | | 150 day SMA | 55.38 | 55.41 | 55.44 | | 200 day SMA | 56.63 | 56.56 | 56.48 |
|
|
