AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 41.59 and 44.82 | Daily Target 1 | 38.98 | | Daily Target 2 | 40.96 | | Daily Target 3 | 42.206666666667 | | Daily Target 4 | 44.19 | | Daily Target 5 | 45.44 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.95 (4.42%) |
41.16 |
40.22 - 43.45 |
0.5802 times |
Thu 06 November 2025 |
41.13 (-1.74%) |
41.70 |
40.59 - 42.35 |
0.8104 times |
Wed 05 November 2025 |
41.86 (3.56%) |
40.48 |
40.33 - 42.45 |
1.6706 times |
Tue 04 November 2025 |
40.42 (-3.14%) |
40.44 |
39.82 - 41.06 |
0.9132 times |
Fri 31 October 2025 |
41.73 (0%) |
40.50 |
40.45 - 41.80 |
0.8287 times |
Fri 31 October 2025 |
41.73 (2.53%) |
40.50 |
40.45 - 41.80 |
0.8287 times |
Thu 30 October 2025 |
40.70 (-2.56%) |
41.25 |
40.65 - 41.81 |
0.7464 times |
Wed 29 October 2025 |
41.77 (-2.86%) |
42.82 |
41.33 - 43.25 |
1.4057 times |
Tue 28 October 2025 |
43.00 (-3.97%) |
44.36 |
42.97 - 44.53 |
1.06 times |
Mon 27 October 2025 |
44.78 (2.35%) |
44.53 |
43.97 - 45.04 |
1.156 times |
Fri 24 October 2025 |
43.75 (-6.2%) |
46.56 |
43.52 - 46.83 |
2.3571 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 41.39 and 45.02 | Weekly Target 1 | 38.44 | | Weekly Target 2 | 40.7 | | Weekly Target 3 | 42.073333333333 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 45.7 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.95 (2.92%) |
40.44 |
39.82 - 43.45 |
1.0087 times |
Fri 31 October 2025 |
41.73 (0%) |
40.50 |
40.45 - 41.80 |
0.2103 times |
Fri 31 October 2025 |
41.73 (-4.62%) |
44.53 |
40.45 - 45.04 |
1.3189 times |
Fri 24 October 2025 |
43.75 (-7.52%) |
47.56 |
43.52 - 49.19 |
1.225 times |
Fri 17 October 2025 |
47.31 (0.19%) |
47.28 |
46.70 - 49.93 |
0.7647 times |
Fri 10 October 2025 |
47.22 (-4%) |
49.20 |
47.14 - 52.30 |
1.2554 times |
Fri 03 October 2025 |
49.19 (-3.32%) |
51.59 |
47.86 - 51.74 |
1.01 times |
Fri 26 September 2025 |
50.88 (-11.13%) |
57.09 |
50.63 - 57.41 |
0.8912 times |
Fri 19 September 2025 |
57.25 (-9.66%) |
63.50 |
56.61 - 63.65 |
1.3786 times |
Fri 12 September 2025 |
63.37 (0.35%) |
63.18 |
61.32 - 65.88 |
0.9372 times |
Fri 05 September 2025 |
63.15 (0.59%) |
61.91 |
61.48 - 65.35 |
0.7166 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 41.39 and 45.02 | Monthly Target 1 | 38.44 | | Monthly Target 2 | 40.7 | | Monthly Target 3 | 42.073333333333 | | Monthly Target 4 | 44.33 | | Monthly Target 5 | 45.7 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.95 (2.92%) |
40.44 |
39.82 - 43.45 |
0.2464 times |
Fri 31 October 2025 |
41.73 (-16.17%) |
49.60 |
40.45 - 52.30 |
1.2993 times |
Tue 30 September 2025 |
49.78 (-20.71%) |
61.91 |
49.11 - 65.88 |
1.0722 times |
Fri 29 August 2025 |
62.78 (18.54%) |
51.75 |
50.01 - 63.39 |
0.7332 times |
Thu 31 July 2025 |
52.96 (7.03%) |
49.54 |
48.81 - 56.22 |
1.0634 times |
Mon 30 June 2025 |
49.48 (-2.85%) |
50.77 |
45.48 - 53.00 |
0.8548 times |
Fri 30 May 2025 |
50.93 (15.04%) |
44.50 |
44.21 - 55.59 |
1.09 times |
Wed 30 April 2025 |
44.27 (-10.06%) |
48.58 |
39.79 - 51.23 |
1.3591 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.4855 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.7959 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.0319 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 41.62 | | 12 day DMA | 42.54 | | 20 day DMA | 44.86 | | 35 day DMA | 47.18 | | 50 day DMA | 51.42 | | 100 day DMA | 52.44 | | 150 day DMA | 51.15 | | 200 day DMA | 54.39 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.98 | 41.5 | 41.69 | | 12 day EMA | 42.96 | 42.96 | 43.29 | | 20 day EMA | 44.56 | 44.73 | 45.11 | | 35 day EMA | 48 | 48.3 | 48.72 | | 50 day EMA | 51.28 | 51.62 | 52.05 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.62 | 41.37 | 41.29 | | 12 day SMA | 42.54 | 42.93 | 43.59 | | 20 day SMA | 44.86 | 45.08 | 45.48 | | 35 day SMA | 47.18 | 47.59 | 48.05 | | 50 day SMA | 51.42 | 51.81 | 52.25 | | 100 day SMA | 52.44 | 52.48 | 52.54 | | 150 day SMA | 51.15 | 51.16 | 51.18 | | 200 day SMA | 54.39 | 54.51 | 54.65 |
|
|
