Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 38.77 and 39.55
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.18 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.19 (-0.86%) | 39.50 | 39.12 - 39.90 | 0.8818 times | Fri 02 October 2026 | 39.53 (0.1%) | 40.31 | 39.22 - 40.66 | 0.8141 times | Thu 01 October 2026 | 39.49 (2.04%) | 38.56 | 38.41 - 39.58 | 0.8755 times | Wed 30 September 2026 | 38.70 (-3.08%) | 39.57 | 38.26 - 40.06 | 1.4055 times | Tue 29 September 2026 | 39.93 (0.58%) | 40.30 | 39.33 - 40.50 | 1.1801 times | Mon 28 September 2026 | 39.70 (-3.05%) | 40.12 | 39.52 - 40.69 | 1.1172 times | Fri 25 September 2026 | 40.95 (2.3%) | 40.48 | 40.27 - 41.54 | 0.4371 times | Thu 24 September 2026 | 40.03 (0.83%) | 39.50 | 38.85 - 40.87 | 1.1549 times | Wed 23 September 2026 | 39.70 (-5.27%) | 41.25 | 39.50 - 42.06 | 1.2477 times | Tue 22 September 2026 | 41.91 (0.02%) | 43.58 | 41.70 - 43.58 | 0.8862 times | Mon 21 September 2026 | 41.90 (3.35%) | 41.98 | 40.96 - 41.98 | 0.7215 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 38.77 and 39.55
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.19 (-0.86%) | 39.50 | 39.12 - 39.90 | 0.2606 times | Fri 02 October 2026 | 39.53 (-3.47%) | 40.12 | 38.26 - 40.69 | 1.594 times | Fri 25 September 2026 | 40.95 (1.01%) | 41.98 | 38.85 - 43.58 | 1.3146 times | Fri 18 September 2026 | 40.54 (-1.51%) | 40.00 | 38.88 - 41.10 | 1.1413 times | Fri 11 September 2026 | 41.16 (-2.09%) | 41.53 | 39.40 - 41.90 | 0.8554 times | Fri 04 September 2026 | 42.04 (-0.66%) | 41.53 | 40.42 - 42.68 | 0.8422 times | Fri 28 August 2026 | 42.32 (4.73%) | 42.45 | 41.06 - 44.38 | 1.0255 times | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 1.0501 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 0.9438 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 0.9725 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.9603 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.8 and 41.05
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.19 (1.27%) | 38.56 | 38.41 - 40.66 | 0.1403 times | Wed 30 September 2026 | 38.70 (-6.36%) | 40.61 | 38.26 - 43.58 | 0.9352 times | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.77 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 1.0066 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9906 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9871 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.4555 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.6299 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9825 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1023 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0539 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.91 |
| 50 day DMA | 43.21 |
| 100 day DMA | 44.66 |
| 150 day DMA | 43.06 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.59 | 39.62 |
| 12 day EMA | 39.89 | 40.02 | 40.11 |
| 20 day EMA | 40.39 | 40.52 | 40.62 |
| 35 day EMA | 41.72 | 41.87 | 42.01 |
| 50 day EMA | 43 | 43.16 | 43.31 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.47 | 39.75 |
| 12 day SMA | 40.13 | 40.2 | 40.21 |
| 20 day SMA | 40.21 | 40.36 | 40.45 |
| 35 day SMA | 40.91 | 41.11 | 41.33 |
| 50 day SMA | 43.21 | 43.35 | 43.48 |
| 100 day SMA | 44.66 | 44.65 | 44.64 |
| 150 day SMA | 43.06 | 43.13 | 43.2 |
| 200 day SMA | 45.37 | 45.43 | 45.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.