AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir Strong Daily Stock price targets for AlaskaAir ALK are 44.56 and 46.46 | Daily Target 1 | 43.08 | | Daily Target 2 | 44.13 | | Daily Target 3 | 44.98 | | Daily Target 4 | 46.03 | | Daily Target 5 | 46.88 |
Daily price and volume Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.18 (1.19%) |
44.10 |
43.93 - 45.83 |
0.8838 times |
Wed 16 April 2025 |
44.65 (0%) |
46.28 |
43.63 - 46.75 |
0 times |
Wed 16 April 2025 |
44.65 (0%) |
46.28 |
43.63 - 46.75 |
0 times |
Wed 16 April 2025 |
44.65 (0%) |
46.28 |
43.63 - 46.75 |
1.7825 times |
Wed 16 April 2025 |
44.65 (-2.57%) |
46.28 |
43.63 - 46.75 |
0 times |
Tue 15 April 2025 |
45.83 (1.82%) |
45.13 |
45.13 - 46.96 |
0.746 times |
Mon 14 April 2025 |
45.01 (-1.64%) |
46.47 |
44.41 - 46.52 |
1.0059 times |
Fri 11 April 2025 |
45.76 (2.81%) |
44.77 |
43.57 - 45.88 |
0.9007 times |
Thu 10 April 2025 |
44.51 (-11.46%) |
48.04 |
43.97 - 48.46 |
1.6597 times |
Wed 09 April 2025 |
50.27 (22.58%) |
41.19 |
41.13 - 50.89 |
3.0215 times |
Tue 08 April 2025 |
41.01 (-6.52%) |
45.42 |
40.19 - 45.73 |
1.8474 times |
Weekly price and charts AlaskaAir Strong weekly Stock price targets for AlaskaAir ALK are 42.85 and 45.97 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 45.186666666667 | | Weekly Target 4 | 46.74 | | Weekly Target 5 | 48.31 |
Weekly price and volumes for Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.18 (1.19%) |
46.28 |
43.63 - 46.75 |
0.1645 times |
Wed 16 April 2025 |
44.65 (0%) |
46.28 |
43.63 - 46.75 |
0 times |
Wed 16 April 2025 |
44.65 (0%) |
46.28 |
43.63 - 46.75 |
0.3318 times |
Wed 16 April 2025 |
44.65 (-2.43%) |
46.47 |
43.63 - 46.96 |
0.3261 times |
Fri 11 April 2025 |
45.76 (2.95%) |
41.78 |
40.19 - 50.89 |
1.6958 times |
Fri 04 April 2025 |
44.45 (-11.68%) |
48.48 |
42.34 - 51.23 |
1.2933 times |
Fri 28 March 2025 |
50.33 (-4.73%) |
53.72 |
50.07 - 54.50 |
0.629 times |
Fri 21 March 2025 |
52.83 (-2.06%) |
53.08 |
51.41 - 55.41 |
2.7227 times |
Fri 14 March 2025 |
53.94 (-11.05%) |
58.00 |
51.14 - 58.39 |
1.5963 times |
Fri 07 March 2025 |
60.64 (-16.1%) |
72.84 |
57.79 - 73.89 |
1.2406 times |
Fri 28 February 2025 |
72.28 (2.99%) |
71.23 |
69.65 - 73.98 |
0.827 times |
Monthly price and charts AlaskaAir Strong monthly Stock price targets for AlaskaAir ALK are 37.17 and 48.21 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 39.84 | | Monthly Target 3 | 45.533333333333 | | Monthly Target 4 | 50.88 | | Monthly Target 5 | 56.57 |
Monthly price and volumes Alaska Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.18 (-8.21%) |
48.58 |
40.19 - 51.23 |
0.8709 times |
Mon 31 March 2025 |
49.22 (-31.9%) |
72.84 |
47.37 - 73.89 |
1.6057 times |
Fri 28 February 2025 |
72.28 (-1.32%) |
71.06 |
69.36 - 78.08 |
0.8603 times |
Fri 31 January 2025 |
73.25 (13.13%) |
64.80 |
62.82 - 74.70 |
1.1155 times |
Tue 31 December 2024 |
64.75 (22.33%) |
53.30 |
53.00 - 67.73 |
1.0282 times |
Tue 26 November 2024 |
52.93 (10.48%) |
48.64 |
47.23 - 54.14 |
0.679 times |
Thu 31 October 2024 |
47.91 (5.97%) |
45.06 |
41.72 - 50.16 |
0.9604 times |
Mon 30 September 2024 |
45.21 (25.2%) |
35.85 |
35.76 - 45.57 |
1.0229 times |
Fri 30 August 2024 |
36.11 (-3.78%) |
37.74 |
32.62 - 38.00 |
0.9076 times |
Wed 31 July 2024 |
37.53 (-7.1%) |
40.57 |
35.31 - 40.65 |
0.9494 times |
Fri 28 June 2024 |
40.40 (-3.86%) |
42.58 |
39.21 - 42.86 |
0.594 times |
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value | | 5 day DMA | 44.76 | | 12 day DMA | 45 | | 20 day DMA | 46.91 | | 35 day DMA | 51.39 | | 50 day DMA | 58.03 | | 100 day DMA | 61.46 | | 150 day DMA | 56.34 | | 200 day DMA | 51.46 | EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 44.84 | 44.94 | | 12 day EMA | 45.76 | 45.86 | 46.08 | | 20 day EMA | 47.67 | 47.93 | 48.27 | | 35 day EMA | 52.74 | 53.18 | 53.68 | | 50 day EMA | 58.04 | 58.56 | 59.13 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.76 | 44.89 | 44.96 | | 12 day SMA | 45 | 44.94 | 45.05 | | 20 day SMA | 46.91 | 47.29 | 47.7 | | 35 day SMA | 51.39 | 52.17 | 52.92 | | 50 day SMA | 58.03 | 58.61 | 59.22 | | 100 day SMA | 61.46 | 61.54 | 61.62 | | 150 day SMA | 56.34 | 56.3 | 56.27 | | 200 day SMA | 51.46 | 51.43 | 51.41 |
|
|
