Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 41.64 and 44.34
| Daily Target 1 | 39.51 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.213333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.91 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.62 (6.63%) | 40.66 | 40.66 - 43.36 | 0.7605 times | Mon 13 April 2026 | 39.97 (1.16%) | 38.70 | 38.02 - 40.30 | 0.953 times | Fri 10 April 2026 | 39.51 (-0.93%) | 39.93 | 39.19 - 40.29 | 0.3963 times | Thu 09 April 2026 | 39.88 (-0.08%) | 39.28 | 38.21 - 40.10 | 0.6189 times | Wed 08 April 2026 | 39.91 (8.07%) | 41.65 | 39.41 - 43.25 | 2.5239 times | Tue 07 April 2026 | 36.93 (-2.76%) | 37.35 | 35.98 - 37.54 | 1.3513 times | Mon 06 April 2026 | 37.98 (1.77%) | 37.81 | 36.81 - 38.41 | 0.4546 times | Thu 02 April 2026 | 37.32 (-0.85%) | 35.95 | 35.11 - 37.84 | 0.7661 times | Wed 01 April 2026 | 37.64 (2.34%) | 37.42 | 36.78 - 38.88 | 0.8786 times | Tue 31 March 2026 | 36.78 (7.58%) | 35.11 | 34.56 - 36.95 | 1.2968 times | Mon 30 March 2026 | 34.19 (-5.45%) | 36.34 | 33.03 - 37.08 | 1.6306 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 40.32 and 45.66
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.62 (7.87%) | 38.70 | 38.02 - 43.36 | 0.4168 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.3002 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.1122 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.1166 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 1.0773 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.5548 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.6542 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.9017 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.6764 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1897 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.8608 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.87 and 47.12
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.62 (15.88%) | 37.42 | 35.11 - 43.36 | 0.5416 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5644 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.943 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0581 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0116 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8681 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.251 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0324 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7059 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0239 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.823 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.32 |
| 35 day DMA | 41.98 |
| 50 day DMA | 46.17 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.84 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 39.31 | 38.98 |
| 12 day EMA | 39.42 | 38.84 | 38.63 |
| 20 day EMA | 39.92 | 39.64 | 39.6 |
| 35 day EMA | 42.68 | 42.68 | 42.84 |
| 50 day EMA | 46.06 | 46.2 | 46.45 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.24 | 38.84 |
| 12 day SMA | 38.24 | 37.93 | 37.88 |
| 20 day SMA | 38.32 | 38.09 | 38.02 |
| 35 day SMA | 41.98 | 42.26 | 42.61 |
| 50 day SMA | 46.17 | 46.34 | 46.6 |
| 100 day SMA | 47.31 | 47.28 | 47.3 |
| 150 day SMA | 47.84 | 47.98 | 48.13 |
| 200 day SMA | 49.69 | 49.72 | 49.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.