Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 47.35 and 49.41
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 50 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.62 (-0.56%) | 47.45 | 47.07 - 49.13 | 1.0549 times | Wed 15 July 2026 | 47.89 (2.18%) | 47.10 | 46.58 - 48.44 | 0.7793 times | Tue 14 July 2026 | 46.87 (0.15%) | 47.01 | 46.10 - 47.73 | 1.0014 times | Mon 13 July 2026 | 46.80 (-5.3%) | 49.14 | 46.58 - 49.50 | 1.4455 times | Fri 10 July 2026 | 49.42 (-1.44%) | 50.83 | 48.61 - 50.85 | 0.5581 times | Thu 09 July 2026 | 50.14 (5.54%) | 48.00 | 47.92 - 50.56 | 0.8845 times | Wed 08 July 2026 | 47.51 (-3.28%) | 49.00 | 46.10 - 49.00 | 1.298 times | Tue 07 July 2026 | 49.12 (-2.56%) | 50.55 | 48.61 - 52.00 | 0.8158 times | Mon 06 July 2026 | 50.41 (-1.33%) | 51.62 | 50.17 - 52.53 | 1.1853 times | Thu 02 July 2026 | 51.09 (-0.33%) | 52.97 | 50.15 - 53.50 | 0.9771 times | Wed 01 July 2026 | 51.26 (-1.8%) | 52.20 | 51.21 - 53.36 | 0.6701 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 45.16 and 48.56
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.62 (-3.64%) | 49.14 | 46.10 - 49.50 | 0.8248 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.9135 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8688 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1688 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.7892 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3448 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.1257 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.8426 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.1625 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.9594 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.7347 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 43.16 and 50.56
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.62 (-8.77%) | 52.20 | 46.10 - 53.50 | 0.378 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9156 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9124 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3454 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5066 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9082 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0189 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9742 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.836 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2048 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9942 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.82 |
| 35 day DMA | 47.77 |
| 50 day DMA | 45.31 |
| 100 day DMA | 43.44 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.01 | 48.07 |
| 12 day EMA | 48.62 | 48.8 | 48.97 |
| 20 day EMA | 48.49 | 48.58 | 48.65 |
| 35 day EMA | 47.01 | 46.97 | 46.92 |
| 50 day EMA | 44.98 | 44.87 | 44.75 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 48.22 | 48.15 |
| 12 day SMA | 49.19 | 49.55 | 50.05 |
| 20 day SMA | 49.82 | 49.9 | 49.96 |
| 35 day SMA | 47.77 | 47.66 | 47.48 |
| 50 day SMA | 45.31 | 45.13 | 44.91 |
| 100 day SMA | 43.44 | 43.49 | 43.53 |
| 150 day SMA | 46.39 | 46.4 | 46.41 |
| 200 day SMA | 45.97 | 45.98 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.