Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 40.95 and 41.54
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.413333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.33 (-2.34%) | 41.53 | 41.16 - 41.75 | 0.9145 times | Fri 28 August 2026 | 42.32 (0.28%) | 42.72 | 42.17 - 43.33 | 0.9756 times | Thu 27 August 2026 | 42.20 (-1.86%) | 42.88 | 42.11 - 43.46 | 0.7913 times | Wed 26 August 2026 | 43.00 (-0.76%) | 43.98 | 42.92 - 44.38 | 0.9147 times | Tue 25 August 2026 | 43.33 (4.26%) | 42.80 | 42.11 - 43.43 | 1.0788 times | Mon 24 August 2026 | 41.56 (2.85%) | 42.45 | 41.06 - 42.45 | 1.4325 times | Fri 21 August 2026 | 40.41 (0.57%) | 40.90 | 40.09 - 41.17 | 1.1995 times | Thu 20 August 2026 | 40.18 (-2.55%) | 40.67 | 39.87 - 40.96 | 1.4366 times | Wed 19 August 2026 | 41.23 (-2.76%) | 42.50 | 41.14 - 43.05 | 0.6286 times | Tue 18 August 2026 | 42.40 (-3.72%) | 43.80 | 42.27 - 45.00 | 0.6278 times | Mon 17 August 2026 | 44.04 (-4.18%) | 45.56 | 43.90 - 45.59 | 1.4251 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 40.95 and 41.54
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.33 (-2.34%) | 41.53 | 41.16 - 41.75 | 0.1945 times | Fri 28 August 2026 | 42.32 (4.73%) | 42.45 | 41.06 - 44.38 | 1.1045 times | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 1.131 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 1.0165 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 1.0474 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 1.0343 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.3367 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.7753 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.2992 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 1.0605 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 1.0085 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 33.73 and 47.48
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.7076 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9249 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9102 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.907 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3374 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4977 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9028 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0129 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9684 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.831 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1976 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.33 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.84 |
| 50 day DMA | 47.18 |
| 100 day DMA | 44.66 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.38 | 42.41 |
| 12 day EMA | 42.96 | 43.26 | 43.43 |
| 20 day EMA | 44.05 | 44.34 | 44.55 |
| 35 day EMA | 45.55 | 45.8 | 46 |
| 50 day EMA | 46.84 | 47.07 | 47.26 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.48 | 42.1 |
| 12 day SMA | 42.33 | 42.84 | 43.27 |
| 20 day SMA | 45.19 | 45.63 | 45.89 |
| 35 day SMA | 45.84 | 46 | 46.13 |
| 50 day SMA | 47.18 | 47.33 | 47.47 |
| 100 day SMA | 44.66 | 44.65 | 44.62 |
| 150 day SMA | 45.31 | 45.38 | 45.45 |
| 200 day SMA | 45.98 | 45.99 | 45.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.