TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational Strong Daily Stock price targets for TfiInternational TFII are 136.88 and 141.23 | Daily Target 1 | 135.9 | | Daily Target 2 | 137.85 | | Daily Target 3 | 140.24666666667 | | Daily Target 4 | 142.2 | | Daily Target 5 | 144.6 |
Daily price and volume Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
139.81 (-1.3%) |
141.53 |
138.29 - 142.64 |
0.6437 times |
Thu 05 September 2024 |
141.65 (-3.09%) |
146.15 |
140.79 - 146.44 |
1.4241 times |
Wed 04 September 2024 |
146.16 (-0.05%) |
145.55 |
143.61 - 146.60 |
0.909 times |
Tue 03 September 2024 |
146.24 (-1.28%) |
146.94 |
144.95 - 146.94 |
1.2456 times |
Fri 30 August 2024 |
148.13 (0%) |
149.22 |
146.15 - 149.22 |
0.6116 times |
Fri 30 August 2024 |
148.13 (-0.48%) |
149.23 |
146.15 - 149.23 |
1.2137 times |
Thu 29 August 2024 |
148.84 (0.19%) |
149.77 |
148.03 - 150.00 |
0.8626 times |
Wed 28 August 2024 |
148.56 (-0.37%) |
148.10 |
147.81 - 150.15 |
1.2434 times |
Tue 27 August 2024 |
149.11 (-1.57%) |
151.22 |
149.08 - 151.38 |
0.8983 times |
Mon 26 August 2024 |
151.49 (0.91%) |
150.15 |
149.46 - 152.46 |
0.9482 times |
Fri 23 August 2024 |
150.13 (1.71%) |
147.50 |
147.50 - 150.42 |
0.7464 times |
Weekly price and charts TfiInternational Strong weekly Stock price targets for TfiInternational TFII are 134.73 and 143.38 | Weekly Target 1 | 133.03 | | Weekly Target 2 | 136.42 | | Weekly Target 3 | 141.68 | | Weekly Target 4 | 145.07 | | Weekly Target 5 | 150.33 |
Weekly price and volumes for Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
139.81 (-5.62%) |
146.94 |
138.29 - 146.94 |
0.8571 times |
Fri 30 August 2024 |
148.13 (0%) |
149.22 |
146.15 - 149.22 |
0.1241 times |
Fri 30 August 2024 |
148.13 (-1.33%) |
150.15 |
146.15 - 152.46 |
1.0487 times |
Fri 23 August 2024 |
150.13 (2.32%) |
146.77 |
145.77 - 150.42 |
1.0811 times |
Fri 16 August 2024 |
146.72 (1.66%) |
145.12 |
143.36 - 150.13 |
0.7141 times |
Fri 09 August 2024 |
144.32 (-1.74%) |
140.48 |
140.48 - 150.14 |
0.7826 times |
Fri 02 August 2024 |
146.88 (-4.49%) |
153.20 |
145.00 - 157.77 |
1.1458 times |
Fri 26 July 2024 |
153.78 (0.11%) |
153.49 |
150.84 - 158.84 |
1.6765 times |
Fri 19 July 2024 |
153.61 (2.65%) |
152.45 |
150.70 - 158.93 |
1.2266 times |
Fri 12 July 2024 |
149.64 (1.82%) |
147.50 |
143.65 - 152.10 |
1.3433 times |
Fri 05 July 2024 |
146.97 (-0.51%) |
145.37 |
144.89 - 148.26 |
0.3621 times |
Monthly price and charts TfiInternational Strong monthly Stock price targets for TfiInternational TFII are 134.73 and 143.38 | Monthly Target 1 | 133.03 | | Monthly Target 2 | 136.42 | | Monthly Target 3 | 141.68 | | Monthly Target 4 | 145.07 | | Monthly Target 5 | 150.33 |
Monthly price and volumes Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
139.81 (-5.62%) |
146.94 |
138.29 - 146.94 |
0.1498 times |
Fri 30 August 2024 |
148.13 (-4.89%) |
155.99 |
140.48 - 157.48 |
0.7121 times |
Wed 31 July 2024 |
155.75 (7.3%) |
145.26 |
143.65 - 158.93 |
1.0689 times |
Fri 28 June 2024 |
145.16 (9.74%) |
133.21 |
130.86 - 145.56 |
1.0192 times |
Fri 31 May 2024 |
132.28 (1.53%) |
130.42 |
128.95 - 139.08 |
1.0959 times |
Tue 30 April 2024 |
130.29 (-18.29%) |
160.30 |
130.18 - 162.13 |
1.3193 times |
Thu 28 March 2024 |
159.46 (7.87%) |
147.40 |
146.96 - 161.98 |
0.8943 times |
Thu 29 February 2024 |
147.82 (12.44%) |
131.80 |
128.66 - 151.30 |
1.4159 times |
Wed 31 January 2024 |
131.47 (-3.32%) |
135.16 |
130.03 - 137.19 |
1.0491 times |
Fri 29 December 2023 |
135.98 (15.06%) |
119.30 |
111.72 - 137.82 |
1.2755 times |
Thu 30 November 2023 |
118.18 (6.83%) |
110.86 |
109.35 - 119.63 |
0.9276 times |
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value | | 5 day DMA | 144.4 | | 12 day DMA | 147.16 | | 20 day DMA | 146.94 | | 35 day DMA | 148.52 | | 50 day DMA | 148.93 | | 100 day DMA | 142.92 | | 150 day DMA | 145.78 | | 200 day DMA | 141.35 | EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.51 | 145.36 | 147.22 | | 12 day EMA | 145.76 | 146.84 | 147.78 | | 20 day EMA | 146.64 | 147.36 | 147.96 | | 35 day EMA | 147.38 | 147.83 | 148.19 | | 50 day EMA | 147.82 | 148.15 | 148.42 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.4 | 146.06 | 147.5 | | 12 day SMA | 147.16 | 147.82 | 148.25 | | 20 day SMA | 146.94 | 147.17 | 147.4 | | 35 day SMA | 148.52 | 148.91 | 149.25 | | 50 day SMA | 148.93 | 149.04 | 149.04 | | 100 day SMA | 142.92 | 142.94 | 142.97 | | 150 day SMA | 145.78 | 145.75 | 145.68 | | 200 day SMA | 141.35 | 141.24 | 141.12 |
|
|
