TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational Strong Daily Stock price targets for TfiInternational TFII are 77.29 and 78.85 | Daily Target 1 | 76.1 | | Daily Target 2 | 76.92 | | Daily Target 3 | 77.656666666667 | | Daily Target 4 | 78.48 | | Daily Target 5 | 79.22 |
Daily price and volume Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.75 (1.57%) |
77.03 |
76.83 - 78.39 |
1.777 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
2.1331 times |
Wed 16 April 2025 |
76.55 (-0.96%) |
76.58 |
75.03 - 77.83 |
0 times |
Tue 15 April 2025 |
77.29 (-2.61%) |
79.29 |
76.69 - 80.26 |
2.3013 times |
Mon 14 April 2025 |
79.36 (-2.48%) |
82.41 |
78.62 - 82.77 |
1.8352 times |
Fri 11 April 2025 |
81.38 (0.15%) |
81.58 |
78.80 - 82.16 |
1.9533 times |
Thu 10 April 2025 |
81.26 (-1.43%) |
81.25 |
79.16 - 82.20 |
2.9814 times |
Weekly price and charts TfiInternational Strong weekly Stock price targets for TfiInternational TFII are 76.39 and 79.75 | Weekly Target 1 | 73.7 | | Weekly Target 2 | 75.72 | | Weekly Target 3 | 77.056666666667 | | Weekly Target 4 | 79.08 | | Weekly Target 5 | 80.42 |
Weekly price and volumes for Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.75 (1.57%) |
76.58 |
75.03 - 78.39 |
0.3028 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0.3635 times |
Wed 16 April 2025 |
76.55 (-5.94%) |
82.41 |
75.03 - 82.77 |
0.7049 times |
Fri 11 April 2025 |
81.38 (2.42%) |
77.09 |
72.15 - 84.02 |
2.4081 times |
Fri 04 April 2025 |
79.46 (3.22%) |
75.42 |
72.02 - 80.83 |
2.9311 times |
Fri 28 March 2025 |
76.98 (-6.04%) |
83.25 |
76.86 - 84.64 |
1.2492 times |
Fri 21 March 2025 |
81.93 (-0.73%) |
82.82 |
81.66 - 83.96 |
2.0404 times |
Fri 14 March 2025 |
82.53 (-1.56%) |
82.69 |
80.93 - 84.82 |
1.9316 times |
Monthly price and charts TfiInternational Strong monthly Stock price targets for TfiInternational TFII are 74.89 and 86.89 | Monthly Target 1 | 65.93 | | Monthly Target 2 | 71.84 | | Monthly Target 3 | 77.93 | | Monthly Target 4 | 83.84 | | Monthly Target 5 | 89.93 |
Monthly price and volumes Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.75 (0.39%) |
76.56 |
72.02 - 84.02 |
1.2921 times |
Mon 31 March 2025 |
77.45 (-14.56%) |
91.32 |
74.01 - 91.94 |
1.8916 times |
Fri 28 February 2025 |
90.65 (-31.23%) |
126.40 |
88.76 - 132.74 |
1.5287 times |
Fri 31 January 2025 |
131.81 (-2.43%) |
135.70 |
130.81 - 140.35 |
0.6517 times |
Tue 31 December 2024 |
135.09 (-9.48%) |
153.31 |
134.10 - 155.12 |
0.6036 times |
Tue 26 November 2024 |
149.23 (11.52%) |
134.25 |
131.68 - 151.83 |
0.7412 times |
Thu 31 October 2024 |
133.82 (-2.24%) |
134.79 |
126.00 - 142.36 |
1.0918 times |
Mon 30 September 2024 |
136.89 (-7.59%) |
146.94 |
135.30 - 151.70 |
0.7881 times |
Fri 30 August 2024 |
148.13 (-4.89%) |
155.99 |
140.48 - 157.48 |
0.5642 times |
Wed 31 July 2024 |
155.75 (7.3%) |
145.26 |
143.65 - 158.93 |
0.847 times |
Fri 28 June 2024 |
145.16 (9.74%) |
133.21 |
130.86 - 145.56 |
0.8076 times |
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value | | 5 day DMA | 76.79 | | 12 day DMA | 78.23 | | 20 day DMA | 77.84 | | 35 day DMA | 80.1 | | 50 day DMA | 87.9 | | 100 day DMA | 113.62 | | 150 day DMA | 122.41 | | 200 day DMA | 128.93 | EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.1 | 76.77 | 76.88 | | 12 day EMA | 77.65 | 77.63 | 77.83 | | 20 day EMA | 79.21 | 79.36 | 79.66 | | 35 day EMA | 84.71 | 85.12 | 85.62 | | 50 day EMA | 90.25 | 90.76 | 91.34 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.79 | 76.55 | 76.55 | | 12 day SMA | 78.23 | 77.9 | 77.89 | | 20 day SMA | 77.84 | 78.15 | 78.53 | | 35 day SMA | 80.1 | 80.22 | 80.49 | | 50 day SMA | 87.9 | 88.94 | 90 | | 100 day SMA | 113.62 | 114.28 | 114.95 | | 150 day SMA | 122.41 | 122.84 | 123.28 | | 200 day SMA | 128.93 | 129.28 | 129.63 |
|
|
