Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 130.5 and 135.51
| Daily Target 1 | 129.56 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 134.56666666667 |
| Daily Target 4 | 136.44 |
| Daily Target 5 | 139.58 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.31 (-2.16%) | 137.22 | 132.69 - 137.70 | 0.9084 times | Thu 27 August 2026 | 136.26 (0.76%) | 135.94 | 134.61 - 136.92 | 0.8022 times | Wed 26 August 2026 | 135.23 (0.78%) | 133.44 | 132.79 - 136.09 | 1.0977 times | Tue 25 August 2026 | 134.18 (-1.21%) | 135.74 | 134.18 - 136.66 | 0.7342 times | Mon 24 August 2026 | 135.82 (-3.91%) | 140.84 | 133.39 - 141.11 | 1.1994 times | Fri 21 August 2026 | 141.35 (1.31%) | 140.72 | 139.64 - 141.71 | 0.8691 times | Thu 20 August 2026 | 139.52 (0.73%) | 136.93 | 136.93 - 140.54 | 0.8191 times | Wed 19 August 2026 | 138.51 (-1.65%) | 142.33 | 138.10 - 144.02 | 1.1061 times | Tue 18 August 2026 | 140.83 (-3.28%) | 145.67 | 140.65 - 145.67 | 1.2258 times | Mon 17 August 2026 | 145.61 (-0.7%) | 146.44 | 145.55 - 147.96 | 1.2381 times | Fri 14 August 2026 | 146.64 (-0.34%) | 146.57 | 145.73 - 148.80 | 1.3286 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 128.79 and 137.21
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 135.70333333333 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.31 (-5.69%) | 140.84 | 132.69 - 141.11 | 0.6314 times | Fri 21 August 2026 | 141.35 (-3.61%) | 146.44 | 136.93 - 147.96 | 0.7002 times | Fri 14 August 2026 | 146.64 (4.4%) | 139.58 | 138.36 - 148.80 | 1.0029 times | Fri 07 August 2026 | 140.46 (4.03%) | 136.78 | 133.47 - 142.83 | 1.0475 times | Fri 31 July 2026 | 135.02 (-10.24%) | 149.99 | 133.35 - 157.17 | 2.5334 times | Fri 24 July 2026 | 150.43 (0%) | 152.19 | 149.30 - 153.48 | 0.1487 times | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.6963 times | Fri 17 July 2026 | 155.83 (5.55%) | 148.54 | 145.73 - 158.35 | 1.2864 times | Fri 10 July 2026 | 147.64 (6.11%) | 140.34 | 139.46 - 150.30 | 1.1317 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.8215 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 1.0976 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 124.95 and 141.06
| Monthly Target 1 | 122.16 |
| Monthly Target 2 | 127.73 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 143.84 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.31 (-1.27%) | 136.78 | 132.69 - 148.80 | 0.6198 times | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.1243 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.2561 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9456 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1397 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.099 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.316 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0484 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8786 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5725 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8353 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 139.53 |
| 20 day DMA | 139.75 |
| 35 day DMA | 143.34 |
| 50 day DMA | 143.76 |
| 100 day DMA | 143.72 |
| 150 day DMA | 133.58 |
| 200 day DMA | 125.38 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 136.65 | 136.85 |
| 12 day EMA | 137.92 | 138.76 | 139.22 |
| 20 day EMA | 139.6 | 140.26 | 140.68 |
| 35 day EMA | 141.72 | 142.21 | 142.56 |
| 50 day EMA | 143.53 | 143.95 | 144.26 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 136.57 | 137.22 |
| 12 day SMA | 139.53 | 140.59 | 141.06 |
| 20 day SMA | 139.75 | 139.83 | 139.73 |
| 35 day SMA | 143.34 | 143.75 | 144.07 |
| 50 day SMA | 143.76 | 144 | 144.16 |
| 100 day SMA | 143.72 | 143.63 | 143.47 |
| 150 day SMA | 133.58 | 133.41 | 133.22 |
| 200 day SMA | 125.38 | 125.15 | 124.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.