TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational Strong Daily Stock price targets for TfiInternational TFII are 94.25 and 95.72 | Daily Target 1 | 93.08 | | Daily Target 2 | 93.95 | | Daily Target 3 | 94.553333333333 | | Daily Target 4 | 95.42 | | Daily Target 5 | 96.02 |
Daily price and volume Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.81 (0.66%) |
94.00 |
93.69 - 95.16 |
0.8423 times |
Thu 28 August 2025 |
94.19 (0.11%) |
94.42 |
92.60 - 94.42 |
1.0054 times |
Wed 27 August 2025 |
94.09 (-0.1%) |
93.64 |
93.29 - 95.18 |
0.3943 times |
Tue 26 August 2025 |
94.18 (-0.49%) |
94.78 |
93.80 - 95.72 |
0.6008 times |
Mon 25 August 2025 |
94.64 (-2.22%) |
96.40 |
94.30 - 96.79 |
0.7511 times |
Fri 22 August 2025 |
96.79 (6.25%) |
91.60 |
91.60 - 98.14 |
1.9551 times |
Thu 21 August 2025 |
91.10 (0.87%) |
90.22 |
89.80 - 91.59 |
0.8018 times |
Wed 20 August 2025 |
90.31 (-3.63%) |
93.35 |
90.28 - 93.39 |
1.1823 times |
Tue 19 August 2025 |
93.71 (2.92%) |
91.60 |
91.44 - 94.76 |
1.4652 times |
Mon 18 August 2025 |
91.05 (0.42%) |
90.65 |
90.44 - 91.52 |
1.0017 times |
Fri 15 August 2025 |
90.67 (0.7%) |
90.83 |
90.39 - 91.90 |
1.0083 times |
Weekly price and charts TfiInternational Strong weekly Stock price targets for TfiInternational TFII are 91.61 and 95.8 | Weekly Target 1 | 90.54 | | Weekly Target 2 | 92.68 | | Weekly Target 3 | 94.733333333333 | | Weekly Target 4 | 96.87 | | Weekly Target 5 | 98.92 |
Weekly price and volumes for Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.81 (-2.05%) |
96.40 |
92.60 - 96.79 |
0.5961 times |
Fri 22 August 2025 |
96.79 (6.75%) |
90.65 |
89.80 - 98.14 |
1.0625 times |
Fri 15 August 2025 |
90.67 (5.22%) |
86.24 |
83.43 - 93.31 |
0.8233 times |
Fri 08 August 2025 |
86.17 (1.2%) |
86.21 |
85.73 - 90.20 |
0.6618 times |
Fri 01 August 2025 |
85.15 (-9.01%) |
93.30 |
84.76 - 95.89 |
2.0414 times |
Fri 25 July 2025 |
93.58 (6.06%) |
88.65 |
87.81 - 93.58 |
1.2928 times |
Fri 18 July 2025 |
88.23 (-2.01%) |
89.50 |
87.81 - 90.94 |
0.5949 times |
Fri 11 July 2025 |
90.04 (-4.19%) |
93.39 |
89.87 - 93.83 |
1.0584 times |
Thu 03 July 2025 |
93.98 (4.09%) |
89.85 |
89.10 - 95.15 |
1.0233 times |
Fri 27 June 2025 |
90.29 (2.56%) |
87.57 |
86.90 - 90.76 |
0.8456 times |
Fri 20 June 2025 |
88.04 (-2.09%) |
90.67 |
87.76 - 91.34 |
0.5582 times |
Monthly price and charts TfiInternational Strong monthly Stock price targets for TfiInternational TFII are 89.12 and 103.83 | Monthly Target 1 | 77.42 | | Monthly Target 2 | 86.11 | | Monthly Target 3 | 92.126666666667 | | Monthly Target 4 | 100.82 | | Monthly Target 5 | 106.84 |
Monthly price and volumes Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.81 (8.76%) |
86.17 |
83.43 - 98.14 |
0.7608 times |
Thu 31 July 2025 |
87.17 (-2.79%) |
89.60 |
86.58 - 95.89 |
1.203 times |
Mon 30 June 2025 |
89.67 (4.23%) |
86.14 |
84.31 - 92.46 |
1.021 times |
Fri 30 May 2025 |
86.03 (5.78%) |
82.10 |
79.50 - 92.51 |
1.2974 times |
Wed 30 April 2025 |
81.33 (5.01%) |
76.56 |
72.02 - 84.53 |
1.4247 times |
Mon 31 March 2025 |
77.45 (-14.56%) |
91.32 |
74.01 - 91.94 |
1.4992 times |
Fri 28 February 2025 |
90.65 (-31.23%) |
126.40 |
88.76 - 132.74 |
1.2116 times |
Fri 31 January 2025 |
131.81 (-2.43%) |
135.70 |
130.81 - 140.35 |
0.5165 times |
Tue 31 December 2024 |
135.09 (-9.48%) |
153.31 |
134.10 - 155.12 |
0.4784 times |
Tue 26 November 2024 |
149.23 (11.52%) |
134.25 |
131.68 - 151.83 |
0.5874 times |
Thu 31 October 2024 |
133.82 (-2.24%) |
134.79 |
126.00 - 142.36 |
0.8653 times |
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value | | 5 day DMA | 94.38 | | 12 day DMA | 92.97 | | 20 day DMA | 90.9 | | 35 day DMA | 90.37 | | 50 day DMA | 90.48 | | 100 day DMA | 87.24 | | 150 day DMA | 91.5 | | 200 day DMA | 104.17 | EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.25 | 93.97 | 93.86 | | 12 day EMA | 93.05 | 92.73 | 92.47 | | 20 day EMA | 92.09 | 91.8 | 91.55 | | 35 day EMA | 91.32 | 91.11 | 90.93 | | 50 day EMA | 90.85 | 90.69 | 90.55 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.38 | 94.78 | 94.16 | | 12 day SMA | 92.97 | 92.81 | 92.36 | | 20 day SMA | 90.9 | 90.51 | 90.19 | | 35 day SMA | 90.37 | 90.31 | 90.29 | | 50 day SMA | 90.48 | 90.35 | 90.26 | | 100 day SMA | 87.24 | 87.12 | 86.91 | | 150 day SMA | 91.5 | 91.78 | 92.05 | | 200 day SMA | 104.17 | 104.38 | 104.58 |
|
|
