TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational Strong Daily Stock price targets for TfiInternational TFII are 86.29 and 88.42 | Daily Target 1 | 84.51 | | Daily Target 2 | 85.93 | | Daily Target 3 | 86.643333333333 | | Daily Target 4 | 88.06 | | Daily Target 5 | 88.77 |
Daily price and volume Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
87.34 (2.06%) |
85.30 |
85.23 - 87.36 |
0.3397 times |
Thu 06 November 2025 |
85.58 (-3.73%) |
88.65 |
85.53 - 88.65 |
0.5473 times |
Wed 05 November 2025 |
88.90 (-0.68%) |
89.59 |
87.95 - 89.87 |
0.5856 times |
Tue 04 November 2025 |
89.51 (-0.25%) |
88.21 |
87.90 - 90.04 |
0.7917 times |
Fri 31 October 2025 |
89.73 (0%) |
85.85 |
83.91 - 90.61 |
1.8677 times |
Fri 31 October 2025 |
89.73 (2.7%) |
85.85 |
83.91 - 90.61 |
1.8677 times |
Thu 30 October 2025 |
87.37 (-2.11%) |
88.90 |
87.04 - 88.93 |
1.1743 times |
Wed 29 October 2025 |
89.25 (1.35%) |
88.41 |
87.35 - 91.28 |
1.3936 times |
Tue 28 October 2025 |
88.06 (-1.52%) |
89.34 |
87.74 - 90.75 |
0.6257 times |
Mon 27 October 2025 |
89.42 (-1.45%) |
91.60 |
89.05 - 91.69 |
0.8067 times |
Fri 24 October 2025 |
90.74 (1.93%) |
89.46 |
89.24 - 90.99 |
0.5299 times |
Weekly price and charts TfiInternational Strong weekly Stock price targets for TfiInternational TFII are 83.88 and 88.69 | Weekly Target 1 | 82.73 | | Weekly Target 2 | 85.03 | | Weekly Target 3 | 87.536666666667 | | Weekly Target 4 | 89.84 | | Weekly Target 5 | 92.35 |
Weekly price and volumes for Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
87.34 (-2.66%) |
88.21 |
85.23 - 90.04 |
0.6561 times |
Fri 31 October 2025 |
89.73 (0%) |
85.85 |
83.91 - 90.61 |
0.5412 times |
Fri 31 October 2025 |
89.73 (-1.11%) |
91.60 |
83.91 - 91.69 |
1.7003 times |
Fri 24 October 2025 |
90.74 (-4.03%) |
95.10 |
88.31 - 97.75 |
1.1791 times |
Fri 17 October 2025 |
94.55 (4.14%) |
88.93 |
86.58 - 96.00 |
1.2483 times |
Tue 07 October 2025 |
90.79 (-0.41%) |
91.49 |
89.83 - 94.36 |
0.2987 times |
Fri 03 October 2025 |
91.16 (2.66%) |
89.26 |
86.56 - 92.03 |
0.7233 times |
Fri 26 September 2025 |
88.80 (-4.98%) |
93.33 |
88.39 - 94.65 |
1.1904 times |
Fri 19 September 2025 |
93.45 (-0.19%) |
94.10 |
92.97 - 97.14 |
1.4852 times |
Fri 12 September 2025 |
93.63 (-2.93%) |
96.67 |
90.74 - 96.67 |
0.9774 times |
Fri 05 September 2025 |
96.46 (1.74%) |
93.75 |
93.09 - 99.41 |
1.0472 times |
Monthly price and charts TfiInternational Strong monthly Stock price targets for TfiInternational TFII are 83.88 and 88.69 | Monthly Target 1 | 82.73 | | Monthly Target 2 | 85.03 | | Monthly Target 3 | 87.536666666667 | | Monthly Target 4 | 89.84 | | Monthly Target 5 | 92.35 |
Monthly price and volumes Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
87.34 (-2.66%) |
88.21 |
85.23 - 90.04 |
0.0908 times |
Fri 31 October 2025 |
89.73 (1.9%) |
87.52 |
83.91 - 97.75 |
0.7483 times |
Tue 30 September 2025 |
88.06 (-7.12%) |
93.75 |
86.56 - 99.41 |
0.6898 times |
Fri 29 August 2025 |
94.81 (8.76%) |
86.17 |
83.43 - 98.14 |
0.7942 times |
Thu 31 July 2025 |
87.17 (-2.79%) |
89.60 |
86.58 - 95.89 |
1.2061 times |
Mon 30 June 2025 |
89.67 (4.23%) |
86.14 |
84.31 - 92.46 |
1.0237 times |
Fri 30 May 2025 |
86.03 (5.78%) |
82.10 |
79.50 - 92.51 |
1.3008 times |
Wed 30 April 2025 |
81.33 (5.01%) |
76.56 |
72.02 - 84.53 |
1.4284 times |
Mon 31 March 2025 |
77.45 (-14.56%) |
91.32 |
74.01 - 91.94 |
1.5032 times |
Fri 28 February 2025 |
90.65 (-31.23%) |
126.40 |
88.76 - 132.74 |
1.2148 times |
Fri 31 January 2025 |
131.81 (-2.43%) |
135.70 |
130.81 - 140.35 |
0.5179 times |
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value | | 5 day DMA | 88.21 | | 12 day DMA | 88.72 | | 20 day DMA | 90.35 | | 35 day DMA | 90.73 | | 50 day DMA | 91.91 | | 100 day DMA | 91.06 | | 150 day DMA | 88.46 | | 200 day DMA | 92.22 | EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.8 | 88.03 | 89.26 | | 12 day EMA | 88.91 | 89.2 | 89.86 | | 20 day EMA | 89.71 | 89.96 | 90.42 | | 35 day EMA | 90.82 | 91.03 | 91.35 | | 50 day EMA | 91.64 | 91.82 | 92.07 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.21 | 88.69 | 89.05 | | 12 day SMA | 88.72 | 89.24 | 90.12 | | 20 day SMA | 90.35 | 90.53 | 90.91 | | 35 day SMA | 90.73 | 90.96 | 91.22 | | 50 day SMA | 91.91 | 92.04 | 92.22 | | 100 day SMA | 91.06 | 91.09 | 91.15 | | 150 day SMA | 88.46 | 88.41 | 88.34 | | 200 day SMA | 92.22 | 92.46 | 92.7 |
|
|
