Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 153.62 and 160.75
| Daily Target 1 | 147.87 |
| Daily Target 2 | 152.24 |
| Daily Target 3 | 154.99666666667 |
| Daily Target 4 | 159.37 |
| Daily Target 5 | 162.13 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 156.62 (7.11%) | 150.62 | 150.62 - 157.75 | 1.3574 times | Wed 15 July 2026 | 146.23 (-2.02%) | 149.53 | 145.73 - 150.08 | 0.9364 times | Tue 14 July 2026 | 149.25 (1.1%) | 149.35 | 147.39 - 150.42 | 1.1435 times | Mon 13 July 2026 | 147.62 (-0.01%) | 148.54 | 147.35 - 150.77 | 1.0086 times | Fri 10 July 2026 | 147.64 (-1.13%) | 149.99 | 146.88 - 150.30 | 0.4093 times | Thu 09 July 2026 | 149.32 (1.45%) | 147.31 | 147.31 - 150.26 | 0.9622 times | Wed 08 July 2026 | 147.18 (1.38%) | 146.11 | 143.81 - 147.84 | 0.5243 times | Tue 07 July 2026 | 145.17 (3.05%) | 142.15 | 139.46 - 146.02 | 1.7006 times | Mon 06 July 2026 | 140.87 (1.24%) | 140.34 | 140.06 - 143.39 | 1.0528 times | Thu 02 July 2026 | 139.14 (-1.78%) | 142.45 | 137.66 - 144.32 | 0.905 times | Wed 01 July 2026 | 141.66 (-1.33%) | 143.73 | 141.39 - 144.88 | 0.4825 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 151.18 and 163.2
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 148.98 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 165.39 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 156.62 (6.08%) | 148.54 | 145.73 - 157.75 | 0.8424 times | Fri 10 July 2026 | 147.64 (6.11%) | 140.34 | 139.46 - 150.30 | 0.8809 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.6394 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 0.8544 times | Thu 18 June 2026 | 145.40 (-9.35%) | 162.00 | 143.98 - 162.05 | 1.2562 times | Fri 12 June 2026 | 160.40 (0.56%) | 160.69 | 151.74 - 167.69 | 1.9131 times | Fri 05 June 2026 | 159.50 (3.49%) | 153.57 | 153.57 - 161.75 | 0.9345 times | Fri 29 May 2026 | 154.12 (4.09%) | 148.44 | 148.25 - 154.77 | 0.9595 times | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.8197 times | Fri 15 May 2026 | 141.15 (1.45%) | 137.77 | 133.68 - 145.07 | 0.8999 times | Fri 08 May 2026 | 139.13 (-0.1%) | 137.21 | 135.29 - 142.01 | 0.4439 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 147.14 and 167.23
| Monthly Target 1 | 130.59 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 150.67666666667 |
| Monthly Target 4 | 163.69 |
| Monthly Target 5 | 170.77 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 156.62 (9.09%) | 143.73 | 137.66 - 157.75 | 0.4892 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.3141 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9893 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1923 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1498 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3767 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0968 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9192 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5989 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8739 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8055 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 149.47 |
| 12 day DMA | 146.19 |
| 20 day DMA | 145.65 |
| 35 day DMA | 150.54 |
| 50 day DMA | 147.8 |
| 100 day DMA | 133.49 |
| 150 day DMA | 126.1 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.34 | 147.2 | 147.68 |
| 12 day EMA | 148.16 | 146.62 | 146.69 |
| 20 day EMA | 147.82 | 146.89 | 146.96 |
| 35 day EMA | 146.81 | 146.23 | 146.23 |
| 50 day EMA | 147.28 | 146.9 | 146.93 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.47 | 148.01 | 148.2 |
| 12 day SMA | 146.19 | 145.17 | 145.02 |
| 20 day SMA | 145.65 | 145.46 | 145.93 |
| 35 day SMA | 150.54 | 150.37 | 150.42 |
| 50 day SMA | 147.8 | 147.38 | 147.14 |
| 100 day SMA | 133.49 | 133.11 | 132.84 |
| 150 day SMA | 126.1 | 125.72 | 125.41 |
| 200 day SMA | 116.93 | 116.6 | 116.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.