Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 153.39 and 155.5
| Daily Target 1 | 151.74 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 153.85 |
| Daily Target 4 | 155.04 |
| Daily Target 5 | 155.96 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.12 (0.83%) | 153.11 | 152.66 - 154.77 | 1.4672 times | Thu 28 May 2026 | 152.85 (0.84%) | 149.59 | 148.77 - 153.70 | 1.1663 times | Wed 27 May 2026 | 151.58 (0.44%) | 151.52 | 150.46 - 153.90 | 1.0554 times | Tue 26 May 2026 | 150.92 (1.93%) | 148.44 | 148.25 - 151.88 | 1.1965 times | Fri 22 May 2026 | 148.06 (1.56%) | 146.01 | 145.81 - 148.46 | 0.8425 times | Thu 21 May 2026 | 145.78 (-0.71%) | 144.94 | 142.84 - 147.38 | 0.6392 times | Wed 20 May 2026 | 146.82 (4.45%) | 141.75 | 140.04 - 146.98 | 1.3163 times | Tue 19 May 2026 | 140.57 (-1.29%) | 141.90 | 139.00 - 142.87 | 1.018 times | Mon 18 May 2026 | 142.40 (0.89%) | 140.98 | 139.75 - 143.40 | 0.3575 times | Fri 15 May 2026 | 141.15 (-1.12%) | 140.97 | 138.72 - 141.91 | 0.9412 times | Thu 14 May 2026 | 142.75 (6.43%) | 135.04 | 134.28 - 145.07 | 1.8407 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 151.19 and 157.71
| Weekly Target 1 | 145.86 |
| Weekly Target 2 | 149.99 |
| Weekly Target 3 | 152.38 |
| Weekly Target 4 | 156.51 |
| Weekly Target 5 | 158.9 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.12 (4.09%) | 148.44 | 148.25 - 154.77 | 1.028 times | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.8782 times | Fri 15 May 2026 | 141.15 (1.45%) | 137.77 | 133.68 - 145.07 | 0.9641 times | Fri 08 May 2026 | 139.13 (-0.1%) | 137.21 | 135.29 - 142.01 | 0.4756 times | Wed 06 May 2026 | 139.27 (-2.25%) | 139.95 | 133.54 - 140.64 | 0.72 times | Fri 01 May 2026 | 142.47 (2.55%) | 137.58 | 137.58 - 149.09 | 1.6934 times | Fri 24 April 2026 | 138.93 (5.56%) | 132.02 | 131.53 - 139.80 | 1.0329 times | Fri 17 April 2026 | 131.61 (7.49%) | 120.10 | 119.71 - 133.97 | 1.055 times | Fri 10 April 2026 | 122.44 (9.96%) | 110.73 | 110.40 - 125.36 | 1.1816 times | Thu 02 April 2026 | 111.35 (6.34%) | 105.35 | 103.90 - 112.74 | 0.971 times | Fri 27 March 2026 | 104.71 (5.6%) | 102.01 | 101.26 - 107.46 | 1.079 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 143.83 and 165.06
| Monthly Target 1 | 126.25 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 147.47666666667 |
| Monthly Target 4 | 161.41 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9963 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.2007 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1579 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3864 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1045 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9257 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6031 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8801 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8112 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.934 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.4184 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 145.93 |
| 20 day DMA | 142.49 |
| 35 day DMA | 139.28 |
| 50 day DMA | 130.63 |
| 100 day DMA | 122.06 |
| 150 day DMA | 112.9 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 149.99 | 148.56 |
| 12 day EMA | 147.27 | 146.02 | 144.78 |
| 20 day EMA | 143.76 | 142.67 | 141.6 |
| 35 day EMA | 136.51 | 135.47 | 134.45 |
| 50 day EMA | 130.33 | 129.36 | 128.4 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 149.84 | 148.63 |
| 12 day SMA | 145.93 | 144.35 | 143.06 |
| 20 day SMA | 142.49 | 141.91 | 141.43 |
| 35 day SMA | 139.28 | 138.37 | 137.54 |
| 50 day SMA | 130.63 | 129.52 | 128.48 |
| 100 day SMA | 122.06 | 121.6 | 121.18 |
| 150 day SMA | 112.9 | 112.46 | 112.07 |
| 200 day SMA | 107.84 | 107.49 | 107.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.