TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational Strong Daily Stock price targets for TfiInternational TFII are 88.97 and 90.95 | Daily Target 1 | 88.61 | | Daily Target 2 | 89.32 | | Daily Target 3 | 90.586666666667 | | Daily Target 4 | 91.3 | | Daily Target 5 | 92.57 |
Daily price and volume Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.04 (-2.58%) |
91.34 |
89.87 - 91.85 |
1.1841 times |
Thu 10 July 2025 |
92.42 (-1.11%) |
91.90 |
90.44 - 93.64 |
0.8141 times |
Wed 09 July 2025 |
93.46 (1.58%) |
91.92 |
91.47 - 93.83 |
0.8335 times |
Tue 08 July 2025 |
92.01 (1.1%) |
91.46 |
90.82 - 93.24 |
0.7139 times |
Mon 07 July 2025 |
91.01 (-3.16%) |
93.39 |
90.71 - 93.72 |
1.0322 times |
Thu 03 July 2025 |
93.98 (-0.16%) |
94.24 |
93.39 - 95.05 |
0.6165 times |
Wed 02 July 2025 |
94.13 (2.22%) |
92.04 |
92.04 - 94.58 |
1.0539 times |
Tue 01 July 2025 |
92.09 (2.7%) |
89.60 |
89.34 - 95.15 |
1.0421 times |
Mon 30 June 2025 |
89.67 (-0.69%) |
89.85 |
89.10 - 90.11 |
1.7135 times |
Fri 27 June 2025 |
90.29 (1.85%) |
89.00 |
88.35 - 90.61 |
0.9963 times |
Thu 26 June 2025 |
88.65 (1.73%) |
87.67 |
87.67 - 88.73 |
0.5674 times |
Weekly price and charts TfiInternational Strong weekly Stock price targets for TfiInternational TFII are 87.98 and 91.94 | Weekly Target 1 | 87.29 | | Weekly Target 2 | 88.66 | | Weekly Target 3 | 91.246666666667 | | Weekly Target 4 | 92.62 | | Weekly Target 5 | 95.21 |
Weekly price and volumes for Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.04 (-4.19%) |
93.39 |
89.87 - 93.83 |
0.9117 times |
Thu 03 July 2025 |
93.98 (4.09%) |
89.85 |
89.10 - 95.15 |
0.8815 times |
Fri 27 June 2025 |
90.29 (2.56%) |
87.57 |
86.90 - 90.76 |
0.7284 times |
Fri 20 June 2025 |
88.04 (-2.09%) |
90.67 |
87.76 - 91.34 |
0.4809 times |
Fri 13 June 2025 |
89.92 (2.51%) |
88.33 |
87.36 - 92.46 |
1.6167 times |
Fri 06 June 2025 |
87.72 (1.96%) |
86.14 |
84.31 - 88.16 |
0.7556 times |
Fri 30 May 2025 |
86.03 (-0.44%) |
87.22 |
85.27 - 87.89 |
1.0129 times |
Fri 23 May 2025 |
86.41 (-4.22%) |
89.06 |
85.01 - 91.22 |
0.8052 times |
Fri 16 May 2025 |
90.22 (9.25%) |
86.34 |
85.19 - 92.51 |
1.8513 times |
Fri 09 May 2025 |
82.58 (0.22%) |
81.90 |
80.26 - 85.21 |
0.9557 times |
Fri 02 May 2025 |
82.40 (3.21%) |
79.94 |
78.92 - 83.55 |
0.9971 times |
Monthly price and charts TfiInternational Strong monthly Stock price targets for TfiInternational TFII are 89.69 and 95.5 | Monthly Target 1 | 85.7 | | Monthly Target 2 | 87.87 | | Monthly Target 3 | 91.51 | | Monthly Target 4 | 93.68 | | Monthly Target 5 | 97.32 |
Monthly price and volumes Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.04 (0.41%) |
89.60 |
89.34 - 95.15 |
0.4073 times |
Mon 30 June 2025 |
89.67 (4.23%) |
86.14 |
84.31 - 92.46 |
1.1003 times |
Fri 30 May 2025 |
86.03 (5.78%) |
82.10 |
79.50 - 92.51 |
1.3981 times |
Wed 30 April 2025 |
81.33 (5.01%) |
76.56 |
72.02 - 84.53 |
1.5353 times |
Mon 31 March 2025 |
77.45 (-14.56%) |
91.32 |
74.01 - 91.94 |
1.6156 times |
Fri 28 February 2025 |
90.65 (-31.23%) |
126.40 |
88.76 - 132.74 |
1.3057 times |
Fri 31 January 2025 |
131.81 (-2.43%) |
135.70 |
130.81 - 140.35 |
0.5566 times |
Tue 31 December 2024 |
135.09 (-9.48%) |
153.31 |
134.10 - 155.12 |
0.5155 times |
Tue 26 November 2024 |
149.23 (11.52%) |
134.25 |
131.68 - 151.83 |
0.633 times |
Thu 31 October 2024 |
133.82 (-2.24%) |
134.79 |
126.00 - 142.36 |
0.9325 times |
Mon 30 September 2024 |
136.89 (-7.59%) |
146.94 |
135.30 - 151.70 |
0.6731 times |
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value | | 5 day DMA | 91.79 | | 12 day DMA | 91.24 | | 20 day DMA | 90.54 | | 35 day DMA | 89.13 | | 50 day DMA | 87.9 | | 100 day DMA | 85.44 | | 150 day DMA | 102.74 | | 200 day DMA | 112.12 | EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.64 | 92.44 | 92.45 | | 12 day EMA | 91.31 | 91.54 | 91.38 | | 20 day EMA | 90.54 | 90.59 | 90.4 | | 35 day EMA | 89.11 | 89.05 | 88.85 | | 50 day EMA | 87.63 | 87.53 | 87.33 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.79 | 92.58 | 92.92 | | 12 day SMA | 91.24 | 91.27 | 90.99 | | 20 day SMA | 90.54 | 90.63 | 90.4 | | 35 day SMA | 89.13 | 89.11 | 89.05 | | 50 day SMA | 87.9 | 87.69 | 87.44 | | 100 day SMA | 85.44 | 85.82 | 86.18 | | 150 day SMA | 102.74 | 103.13 | 103.51 | | 200 day SMA | 112.12 | 112.41 | 112.69 |
|
|
