Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 112.75 and 117.11
| Daily Target 1 | 111.94 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 116.30333333333 |
| Daily Target 4 | 117.92 |
| Daily Target 5 | 120.66 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.17 (-3.49%) | 118.97 | 114.69 - 119.05 | 0.4546 times | Fri 20 February 2026 | 119.33 (0.69%) | 118.16 | 116.76 - 120.90 | 0.6648 times | Thu 19 February 2026 | 118.51 (1.93%) | 117.43 | 115.29 - 119.02 | 0.7249 times | Wed 18 February 2026 | 116.27 (-3.96%) | 124.06 | 111.45 - 124.08 | 1.9657 times | Tue 17 February 2026 | 121.06 (0.67%) | 119.64 | 119.64 - 122.07 | 1.0052 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.7871 times | Fri 13 February 2026 | 120.25 (4.15%) | 116.41 | 115.89 - 121.11 | 0.7871 times | Thu 12 February 2026 | 115.46 (-8.11%) | 126.63 | 111.44 - 127.44 | 1.8163 times | Wed 11 February 2026 | 125.65 (1.34%) | 124.19 | 122.89 - 126.02 | 0.957 times | Tue 10 February 2026 | 123.99 (1.37%) | 122.56 | 121.32 - 125.20 | 0.8374 times | Mon 09 February 2026 | 122.32 (0.36%) | 122.99 | 120.37 - 122.99 | 0.5484 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 112.75 and 117.11
| Weekly Target 1 | 111.94 |
| Weekly Target 2 | 113.56 |
| Weekly Target 3 | 116.30333333333 |
| Weekly Target 4 | 117.92 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.17 (-3.49%) | 118.97 | 114.69 - 119.05 | 0.1317 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.2629 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.228 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.4325 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.9404 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 1.087 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 0.9731 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.1288 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.5314 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.2842 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0803 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 111.23 and 131.39
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 116.63 |
| Monthly Target 4 | 125.98 |
| Monthly Target 5 | 136.79 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.17 (7.09%) | 107.28 | 107.28 - 127.44 | 1.0796 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.047 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8775 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5717 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8342 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7689 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8853 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3445 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1412 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.4501 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.5924 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 120.01 |
| 20 day DMA | 117.34 |
| 35 day DMA | 114.33 |
| 50 day DMA | 111.62 |
| 100 day DMA | 100.62 |
| 150 day DMA | 97.69 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 119.06 | 118.92 |
| 12 day EMA | 118.2 | 118.75 | 118.64 |
| 20 day EMA | 117.09 | 117.29 | 117.08 |
| 35 day EMA | 114.39 | 114.34 | 114.05 |
| 50 day EMA | 111.17 | 111.01 | 110.67 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 119.08 | 119.27 |
| 12 day SMA | 120.01 | 120.43 | 120.68 |
| 20 day SMA | 117.34 | 116.97 | 116.47 |
| 35 day SMA | 114.33 | 114.09 | 113.63 |
| 50 day SMA | 111.62 | 111.34 | 110.92 |
| 100 day SMA | 100.62 | 100.37 | 100.09 |
| 150 day SMA | 97.69 | 97.52 | 97.31 |
| 200 day SMA | 95.37 | 95.19 | 95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.