Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 124.38 and 126.8
| Daily Target 1 | 122.54 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 124.96333333333 |
| Daily Target 4 | 126.22 |
| Daily Target 5 | 127.38 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.05 (0.6%) | 124.13 | 123.71 - 126.13 | 0.4917 times | Mon 13 April 2026 | 124.30 (1.52%) | 120.10 | 119.71 - 124.47 | 0.968 times | Fri 10 April 2026 | 122.44 (-1.16%) | 124.15 | 121.54 - 125.36 | 1.1072 times | Thu 09 April 2026 | 123.88 (2.73%) | 120.22 | 120.22 - 124.46 | 1.0567 times | Wed 08 April 2026 | 120.59 (4.73%) | 119.34 | 119.31 - 122.52 | 0.995 times | Tue 07 April 2026 | 115.14 (0.99%) | 114.17 | 112.88 - 115.83 | 1.097 times | Mon 06 April 2026 | 114.01 (2.39%) | 110.73 | 110.40 - 114.05 | 0.962 times | Thu 02 April 2026 | 111.35 (0.52%) | 109.39 | 107.75 - 112.17 | 1.1245 times | Wed 01 April 2026 | 110.77 (1.97%) | 109.51 | 108.64 - 112.74 | 0.9061 times | Tue 31 March 2026 | 108.63 (3.48%) | 105.90 | 105.04 - 109.33 | 1.2917 times | Mon 30 March 2026 | 104.98 (0.26%) | 105.35 | 103.90 - 106.33 | 0.9656 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 122.38 and 128.8
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 123.63 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.05 (2.13%) | 120.10 | 119.71 - 126.13 | 0.3429 times | Fri 10 April 2026 | 122.44 (9.96%) | 110.73 | 110.40 - 125.36 | 1.2258 times | Thu 02 April 2026 | 111.35 (6.34%) | 105.35 | 103.90 - 112.74 | 1.0073 times | Fri 27 March 2026 | 104.71 (5.6%) | 102.01 | 101.26 - 107.46 | 1.1193 times | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.8618 times | Fri 13 March 2026 | 102.04 (-7.73%) | 108.24 | 101.33 - 114.04 | 1.382 times | Fri 06 March 2026 | 110.59 (-7.63%) | 117.72 | 109.72 - 121.42 | 1.2945 times | Fri 27 February 2026 | 119.72 (0.33%) | 118.97 | 113.77 - 120.75 | 1.2436 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.29 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.2328 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.4633 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 116.4 and 134.78
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 119.64333333333 |
| Monthly Target 4 | 131.54 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.05 (15.12%) | 109.51 | 107.75 - 126.13 | 0.4718 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1964 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4326 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1413 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9565 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6232 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.9094 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8382 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9651 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.4656 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.244 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 115.49 |
| 20 day DMA | 110.38 |
| 35 day DMA | 111.8 |
| 50 day DMA | 114.22 |
| 100 day DMA | 108.19 |
| 150 day DMA | 102.41 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 121.05 | 119.42 |
| 12 day EMA | 117.41 | 116.02 | 114.52 |
| 20 day EMA | 114.77 | 113.69 | 112.57 |
| 35 day EMA | 113.9 | 113.24 | 112.59 |
| 50 day EMA | 114.64 | 114.22 | 113.81 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 121.27 | 119.21 |
| 12 day SMA | 115.49 | 113.86 | 112.37 |
| 20 day SMA | 110.38 | 109.22 | 108.16 |
| 35 day SMA | 111.8 | 111.64 | 111.47 |
| 50 day SMA | 114.22 | 113.87 | 113.58 |
| 100 day SMA | 108.19 | 107.79 | 107.4 |
| 150 day SMA | 102.41 | 102.21 | 102.01 |
| 200 day SMA | 99.52 | 99.34 | 99.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.