ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 73.27 and 75.34 | Daily Target 1 | 72.8 | | Daily Target 2 | 73.74 | | Daily Target 3 | 74.866666666667 | | Daily Target 4 | 75.81 | | Daily Target 5 | 76.94 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
74.69 (-1.14%) |
74.83 |
73.92 - 75.99 |
1.0436 times |
Mon 08 December 2025 |
75.55 (1.15%) |
74.60 |
74.50 - 76.35 |
1.6048 times |
Fri 05 December 2025 |
74.69 (1.3%) |
74.03 |
73.73 - 75.06 |
0.4373 times |
Thu 04 December 2025 |
73.73 (-1.72%) |
75.00 |
73.34 - 75.48 |
0.8663 times |
Wed 03 December 2025 |
75.02 (3.81%) |
73.50 |
73.33 - 75.50 |
1.0015 times |
Tue 02 December 2025 |
72.27 (1.66%) |
71.62 |
71.20 - 73.44 |
0.4871 times |
Mon 01 December 2025 |
71.09 (0.79%) |
69.40 |
69.40 - 71.22 |
0.9896 times |
Fri 28 November 2025 |
70.53 (0.84%) |
69.97 |
69.97 - 71.27 |
0.4857 times |
Wed 26 November 2025 |
69.94 (0.59%) |
69.24 |
68.91 - 70.98 |
1.1261 times |
Tue 25 November 2025 |
69.53 (0.68%) |
69.26 |
68.10 - 70.09 |
1.9581 times |
Mon 24 November 2025 |
69.06 (-1.4%) |
70.05 |
68.88 - 71.24 |
0.9353 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 74.31 and 76.74 | Weekly Target 1 | 72.56 | | Weekly Target 2 | 73.62 | | Weekly Target 3 | 74.986666666667 | | Weekly Target 4 | 76.05 | | Weekly Target 5 | 77.42 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
74.69 (0%) |
74.60 |
73.92 - 76.35 |
0.6703 times |
Fri 05 December 2025 |
74.69 (5.9%) |
69.40 |
69.40 - 75.50 |
0.9572 times |
Fri 28 November 2025 |
70.53 (0.7%) |
70.05 |
68.10 - 71.27 |
1.1402 times |
Fri 21 November 2025 |
70.04 (-22.89%) |
90.21 |
68.78 - 91.09 |
2.3446 times |
Fri 14 November 2025 |
90.83 (0.9%) |
89.99 |
87.51 - 96.07 |
0.9588 times |
Fri 07 November 2025 |
90.02 (0.9%) |
88.31 |
84.84 - 90.10 |
0.7296 times |
Fri 31 October 2025 |
89.22 (0%) |
89.24 |
88.50 - 90.69 |
0.1743 times |
Fri 31 October 2025 |
89.22 (1.16%) |
89.20 |
85.71 - 90.69 |
0.8295 times |
Fri 24 October 2025 |
88.20 (8.67%) |
81.47 |
81.47 - 90.07 |
0.9029 times |
Fri 17 October 2025 |
81.16 (-6.15%) |
87.22 |
78.90 - 87.77 |
1.2926 times |
Fri 10 October 2025 |
86.48 (0.73%) |
86.06 |
79.63 - 92.96 |
1.4534 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 72.05 and 79 | Monthly Target 1 | 66.53 | | Monthly Target 2 | 70.61 | | Monthly Target 3 | 73.48 | | Monthly Target 4 | 77.56 | | Monthly Target 5 | 80.43 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
74.69 (5.9%) |
69.40 |
69.40 - 76.35 |
0.3427 times |
Fri 28 November 2025 |
70.53 (-20.95%) |
88.31 |
68.10 - 96.07 |
1.0895 times |
Fri 31 October 2025 |
89.22 (5.6%) |
83.12 |
78.90 - 92.96 |
1.0689 times |
Tue 30 September 2025 |
84.49 (-0.67%) |
83.80 |
82.69 - 92.95 |
1.0305 times |
Fri 29 August 2025 |
85.06 (1.62%) |
82.17 |
72.07 - 94.44 |
1.5347 times |
Thu 31 July 2025 |
83.70 (-0.75%) |
83.86 |
82.45 - 91.12 |
0.7409 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.0101 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.3278 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.0193 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
0.8356 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.6958 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 74.74 | | 12 day DMA | 72.18 | | 20 day DMA | 79.08 | | 35 day DMA | 82.97 | | 50 day DMA | 83.13 | | 100 day DMA | 83.55 | | 150 day DMA | 84.49 | | 200 day DMA | 85.82 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.45 | 74.33 | 73.72 | | 12 day EMA | 75.38 | 75.5 | 75.49 | | 20 day EMA | 77.51 | 77.81 | 78.05 | | 35 day EMA | 79.87 | 80.17 | 80.44 | | 50 day EMA | 82.54 | 82.86 | 83.16 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.74 | 74.25 | 73.36 | | 12 day SMA | 72.18 | 72.79 | 73.86 | | 20 day SMA | 79.08 | 80 | 80.72 | | 35 day SMA | 82.97 | 83.23 | 83.39 | | 50 day SMA | 83.13 | 83.38 | 83.58 | | 100 day SMA | 83.55 | 83.67 | 83.77 | | 150 day SMA | 84.49 | 84.54 | 84.59 | | 200 day SMA | 85.82 | 85.98 | 86.15 |
|
|
