ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 82.5 and 84.78 | Daily Target 1 | 81.9 | | Daily Target 2 | 83.09 | | Daily Target 3 | 84.183333333333 | | Daily Target 4 | 85.37 | | Daily Target 5 | 86.46 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.27 (-0.51%) |
84.40 |
83.00 - 85.28 |
1.0214 times |
Thu 10 July 2025 |
84.70 (-2.15%) |
86.45 |
83.27 - 86.45 |
1.2088 times |
Wed 09 July 2025 |
86.56 (0.57%) |
86.91 |
85.77 - 87.19 |
0.8698 times |
Tue 08 July 2025 |
86.07 (-0.24%) |
86.47 |
85.08 - 87.13 |
0.8676 times |
Mon 07 July 2025 |
86.28 (-1.06%) |
86.87 |
85.48 - 87.46 |
1.0331 times |
Thu 03 July 2025 |
87.20 (3.56%) |
85.22 |
85.18 - 88.80 |
0.8207 times |
Wed 02 July 2025 |
84.20 (0.59%) |
83.48 |
82.87 - 85.10 |
0.9875 times |
Tue 01 July 2025 |
83.71 (-0.74%) |
83.86 |
82.45 - 85.27 |
0.9549 times |
Mon 30 June 2025 |
84.33 (1.98%) |
83.50 |
82.81 - 84.57 |
1.1248 times |
Fri 27 June 2025 |
82.69 (0.1%) |
83.72 |
82.03 - 84.26 |
1.1114 times |
Thu 26 June 2025 |
82.61 (2.01%) |
81.60 |
80.50 - 82.95 |
0.7828 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 81.41 and 85.87 | Weekly Target 1 | 80.45 | | Weekly Target 2 | 82.36 | | Weekly Target 3 | 84.91 | | Weekly Target 4 | 86.82 | | Weekly Target 5 | 89.37 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.27 (-3.36%) |
86.87 |
83.00 - 87.46 |
0.8059 times |
Thu 03 July 2025 |
87.20 (5.45%) |
83.50 |
82.45 - 88.80 |
0.6266 times |
Fri 27 June 2025 |
82.69 (0.84%) |
81.53 |
79.98 - 84.66 |
0.8206 times |
Fri 20 June 2025 |
82.00 (3.29%) |
80.90 |
80.40 - 84.55 |
0.58 times |
Fri 13 June 2025 |
79.39 (-8.1%) |
86.92 |
79.12 - 87.62 |
1.0437 times |
Fri 06 June 2025 |
86.39 (6.83%) |
80.87 |
78.69 - 87.84 |
1.3652 times |
Fri 30 May 2025 |
80.87 (-12.34%) |
93.79 |
77.00 - 94.29 |
1.7766 times |
Fri 23 May 2025 |
92.25 (-0.08%) |
90.50 |
89.77 - 95.15 |
1.0724 times |
Fri 16 May 2025 |
92.32 (7.9%) |
89.64 |
88.61 - 94.86 |
1.0689 times |
Fri 09 May 2025 |
85.56 (3.18%) |
82.45 |
81.03 - 87.12 |
0.8401 times |
Fri 02 May 2025 |
82.92 (-1.54%) |
84.30 |
82.57 - 88.50 |
1.0363 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 83.36 and 89.71 | Monthly Target 1 | 78.82 | | Monthly Target 2 | 81.55 | | Monthly Target 3 | 85.173333333333 | | Monthly Target 4 | 87.9 | | Monthly Target 5 | 91.52 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.27 (-0.07%) |
83.86 |
82.45 - 88.80 |
0.3846 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.2266 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.6124 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.2377 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
1.0147 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.8449 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
0.979 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.6939 times |
Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.1996 times |
Thu 31 October 2024 |
80.23 (4.52%) |
77.02 |
74.14 - 87.16 |
0.8067 times |
Mon 30 September 2024 |
76.76 (0.75%) |
75.50 |
69.00 - 79.37 |
1.0094 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 85.58 | | 12 day DMA | 84.47 | | 20 day DMA | 83.75 | | 35 day DMA | 85.58 | | 50 day DMA | 86.31 | | 100 day DMA | 89.37 | | 150 day DMA | 94.91 | | 200 day DMA | 92.18 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.08 | 85.49 | 85.89 | | 12 day EMA | 84.81 | 84.91 | 84.95 | | 20 day EMA | 84.72 | 84.77 | 84.78 | | 35 day EMA | 85.05 | 85.1 | 85.12 | | 50 day EMA | 85.77 | 85.83 | 85.88 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.58 | 86.16 | 86.06 | | 12 day SMA | 84.47 | 84.44 | 84.22 | | 20 day SMA | 83.75 | 83.77 | 83.82 | | 35 day SMA | 85.58 | 85.81 | 86.03 | | 50 day SMA | 86.31 | 86.32 | 86.31 | | 100 day SMA | 89.37 | 89.71 | 90.04 | | 150 day SMA | 94.91 | 95.09 | 95.27 | | 200 day SMA | 92.18 | 92.14 | 92.09 |
|
|
