Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 60.2 and 62.66
| Daily Target 1 | 59.55 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 62.006666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 64.47 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.16 (-0.13%) | 62.37 | 60.70 - 63.16 | 0.6927 times | Wed 15 July 2026 | 62.24 (-0.13%) | 63.42 | 61.62 - 64.64 | 1.2997 times | Tue 14 July 2026 | 62.32 (-0.18%) | 59.84 | 59.46 - 62.95 | 1.5652 times | Mon 13 July 2026 | 62.43 (3.58%) | 61.16 | 60.56 - 63.12 | 1.5014 times | Fri 10 July 2026 | 60.27 (-2.9%) | 62.00 | 59.76 - 63.97 | 0.607 times | Thu 09 July 2026 | 62.07 (3.33%) | 58.62 | 58.35 - 62.75 | 0.8091 times | Wed 08 July 2026 | 60.07 (1.03%) | 59.48 | 57.78 - 60.41 | 0.7984 times | Tue 07 July 2026 | 59.46 (1.54%) | 59.80 | 58.01 - 61.28 | 1.1868 times | Mon 06 July 2026 | 58.56 (0.9%) | 58.00 | 56.56 - 58.60 | 0.3638 times | Thu 02 July 2026 | 58.04 (-0.7%) | 58.45 | 57.46 - 59.79 | 1.1758 times | Wed 01 July 2026 | 58.45 (2.51%) | 58.70 | 58.09 - 59.79 | 1.2632 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 60.81 and 65.99
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 62.086666666667 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.16 (3.14%) | 61.16 | 59.46 - 64.64 | 0.7646 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.5691 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.7049 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.4226 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0168 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.9463 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9176 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.8786 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6162 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.1634 times | Fri 08 May 2026 | 52.25 (6.39%) | 49.13 | 48.07 - 53.33 | 0.4951 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 59.36 and 67.44
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.16 (9.01%) | 58.70 | 56.56 - 64.64 | 0.4175 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1379 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1422 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9101 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1608 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4504 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7507 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8396 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1058 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.085 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0459 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 60.26 |
| 20 day DMA | 59.19 |
| 35 day DMA | 60.4 |
| 50 day DMA | 57.83 |
| 100 day DMA | 54.16 |
| 150 day DMA | 59.62 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.65 | 61.36 |
| 12 day EMA | 60.76 | 60.5 | 60.18 |
| 20 day EMA | 60.07 | 59.85 | 59.6 |
| 35 day EMA | 58.47 | 58.25 | 58.01 |
| 50 day EMA | 57.49 | 57.3 | 57.1 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.87 | 61.43 |
| 12 day SMA | 60.26 | 59.82 | 59.32 |
| 20 day SMA | 59.19 | 59.09 | 59.09 |
| 35 day SMA | 60.4 | 60.18 | 59.96 |
| 50 day SMA | 57.83 | 57.59 | 57.36 |
| 100 day SMA | 54.16 | 54.12 | 54.12 |
| 150 day SMA | 59.62 | 59.71 | 59.8 |
| 200 day SMA | 65.5 | 65.62 | 65.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.