ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 75.88 and 78.63 | Daily Target 1 | 75.22 | | Daily Target 2 | 76.54 | | Daily Target 3 | 77.966666666667 | | Daily Target 4 | 79.29 | | Daily Target 5 | 80.72 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.87 (-1.17%) |
78.71 |
76.64 - 79.39 |
0.8868 times |
Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
Wed 16 April 2025 |
78.79 (-1.45%) |
78.63 |
76.59 - 79.94 |
1.72 times |
Tue 15 April 2025 |
79.95 (0.67%) |
79.00 |
78.63 - 80.82 |
1.8336 times |
Mon 14 April 2025 |
79.42 (-0.51%) |
82.46 |
79.14 - 82.76 |
1.1419 times |
Fri 11 April 2025 |
79.83 (1.33%) |
79.05 |
76.50 - 80.04 |
1.2638 times |
Thu 10 April 2025 |
78.78 (-5.48%) |
80.53 |
76.77 - 81.31 |
1.3218 times |
Wed 09 April 2025 |
83.35 (13.62%) |
73.02 |
71.56 - 84.85 |
1.8322 times |
Tue 08 April 2025 |
73.36 (-1.71%) |
77.62 |
72.26 - 78.75 |
1.6303 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 75.56 and 78.91 | Weekly Target 1 | 74.78 | | Weekly Target 2 | 76.33 | | Weekly Target 3 | 78.133333333333 | | Weekly Target 4 | 79.68 | | Weekly Target 5 | 81.48 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.87 (-1.17%) |
78.63 |
76.59 - 79.94 |
0.1656 times |
Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
Wed 16 April 2025 |
78.79 (0%) |
78.63 |
76.59 - 79.94 |
0 times |
Wed 16 April 2025 |
78.79 (-1.3%) |
82.46 |
76.59 - 82.76 |
0.8767 times |
Fri 11 April 2025 |
79.83 (4.85%) |
71.43 |
70.15 - 84.85 |
1.7471 times |
Fri 04 April 2025 |
76.14 (-16.95%) |
89.67 |
73.72 - 93.04 |
1.7776 times |
Fri 28 March 2025 |
91.68 (-5.69%) |
98.51 |
89.76 - 102.20 |
0.5505 times |
Fri 21 March 2025 |
97.21 (2.22%) |
94.37 |
91.52 - 97.24 |
0.873 times |
Fri 14 March 2025 |
95.10 (0.11%) |
92.21 |
89.15 - 101.31 |
2.2646 times |
Fri 07 March 2025 |
95.00 (-18.36%) |
115.39 |
91.21 - 116.00 |
1.7448 times |
Fri 28 February 2025 |
116.36 (9.38%) |
107.14 |
100.00 - 117.49 |
1.9998 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 62.57 and 85.46 | Monthly Target 1 | 57.46 | | Monthly Target 2 | 67.67 | | Monthly Target 3 | 80.353333333333 | | Monthly Target 4 | 90.56 | | Monthly Target 5 | 103.24 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.87 (-12.6%) |
89.57 |
70.15 - 93.04 |
0.8161 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
1.064 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.8859 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
1.0265 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.7276 times |
Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.2578 times |
Thu 31 October 2024 |
80.23 (4.52%) |
77.02 |
74.14 - 87.16 |
0.8458 times |
Mon 30 September 2024 |
76.76 (0.75%) |
75.50 |
69.00 - 79.37 |
1.0584 times |
Fri 30 August 2024 |
76.19 (-30.53%) |
108.61 |
73.68 - 111.52 |
1.4704 times |
Wed 31 July 2024 |
109.67 (-3.72%) |
114.30 |
104.86 - 123.96 |
0.8476 times |
Fri 28 June 2024 |
113.91 (9.48%) |
103.97 |
98.78 - 116.88 |
0.9203 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 78.61 | | 12 day DMA | 78.53 | | 20 day DMA | 83.26 | | 35 day DMA | 89.55 | | 50 day DMA | 95.97 | | 100 day DMA | 100.54 | | 150 day DMA | 93.96 | | 200 day DMA | 96.08 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.61 | 78.98 | 79.08 | | 12 day EMA | 80.24 | 80.67 | 81.01 | | 20 day EMA | 83.22 | 83.78 | 84.31 | | 35 day EMA | 89.26 | 89.93 | 90.59 | | 50 day EMA | 95.69 | 96.42 | 97.14 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.61 | 79.02 | 79.15 | | 12 day SMA | 78.53 | 78.39 | 78.67 | | 20 day SMA | 83.26 | 84.23 | 85.03 | | 35 day SMA | 89.55 | 90.65 | 91.29 | | 50 day SMA | 95.97 | 96.7 | 97.42 | | 100 day SMA | 100.54 | 100.65 | 100.75 | | 150 day SMA | 93.96 | 93.93 | 93.9 | | 200 day SMA | 96.08 | 96.27 | 96.46 |
|
|
