Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 58.95 and 71
| Daily Target 1 | 49 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 73.1 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.70 (12.31%) | 53.91 | 53.20 - 65.25 | 3.0831 times | Thu 28 May 2026 | 57.61 (6.88%) | 57.10 | 56.00 - 59.19 | 2.5729 times | Wed 27 May 2026 | 53.90 (-0.94%) | 54.20 | 53.00 - 54.75 | 0.4711 times | Tue 26 May 2026 | 54.41 (-0.73%) | 53.97 | 53.13 - 54.91 | 0.6548 times | Fri 22 May 2026 | 54.81 (1.8%) | 54.06 | 54.06 - 56.09 | 0.2957 times | Thu 21 May 2026 | 53.84 (-2.64%) | 54.51 | 53.50 - 54.84 | 0.5172 times | Wed 20 May 2026 | 55.30 (2.92%) | 53.20 | 52.00 - 55.30 | 0.4229 times | Tue 19 May 2026 | 53.73 (-0.35%) | 54.33 | 53.19 - 56.30 | 0.5857 times | Mon 18 May 2026 | 53.92 (6.56%) | 50.55 | 50.55 - 54.01 | 0.4031 times | Fri 15 May 2026 | 50.60 (1.65%) | 50.48 | 49.29 - 51.51 | 0.9936 times | Thu 14 May 2026 | 49.78 (2.49%) | 48.69 | 47.56 - 50.60 | 0.6208 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 58.85 and 71.1
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 2.1508 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.7055 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.3319 times | Fri 08 May 2026 | 52.25 (6.39%) | 49.13 | 48.07 - 53.33 | 0.5668 times | Wed 06 May 2026 | 49.11 (1.03%) | 48.71 | 48.07 - 52.00 | 0.3745 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.8681 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.1443 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.0689 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.0917 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6975 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 1.0826 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 56.13 and 73.82
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 59.17 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0338 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8237 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0507 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3128 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6795 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.76 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0009 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 0.982 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9467 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4099 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.6807 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 54.26 |
| 20 day DMA | 52.73 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.15 |
| 100 day DMA | 56.34 |
| 150 day DMA | 64.33 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 55.21 | 54.01 |
| 12 day EMA | 55.31 | 53.6 | 52.87 |
| 20 day EMA | 53.62 | 52.45 | 51.91 |
| 35 day EMA | 52.26 | 51.53 | 51.17 |
| 50 day EMA | 51.15 | 50.6 | 50.31 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 54.91 | 54.45 |
| 12 day SMA | 54.26 | 53.05 | 52.44 |
| 20 day SMA | 52.73 | 51.92 | 51.36 |
| 35 day SMA | 50.42 | 49.81 | 49.45 |
| 50 day SMA | 50.15 | 49.96 | 49.92 |
| 100 day SMA | 56.34 | 56.45 | 56.62 |
| 150 day SMA | 64.33 | 64.48 | 64.67 |
| 200 day SMA | 69.41 | 69.47 | 69.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.