ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 88.03 and 90.24 | Daily Target 1 | 86.5 | | Daily Target 2 | 87.35 | | Daily Target 3 | 88.71 | | Daily Target 4 | 89.56 | | Daily Target 5 | 90.92 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.20 (1.2%) |
88.13 |
87.86 - 90.07 |
0.8758 times |
Thu 23 October 2025 |
87.15 (1.25%) |
85.82 |
85.65 - 87.22 |
0.6882 times |
Wed 22 October 2025 |
86.07 (-0.73%) |
86.18 |
84.80 - 86.54 |
1.0335 times |
Tue 21 October 2025 |
86.70 (3.42%) |
83.88 |
83.49 - 86.88 |
0.7642 times |
Mon 20 October 2025 |
83.83 (3.29%) |
81.47 |
81.47 - 83.95 |
0.7507 times |
Fri 17 October 2025 |
81.16 (0.77%) |
80.40 |
80.24 - 81.67 |
0.8508 times |
Thu 16 October 2025 |
80.54 (0.44%) |
81.00 |
78.90 - 82.34 |
1.1111 times |
Wed 15 October 2025 |
80.19 (-1.98%) |
82.61 |
79.80 - 82.75 |
1.5157 times |
Tue 14 October 2025 |
81.81 (-3.43%) |
83.50 |
81.73 - 84.59 |
1.1778 times |
Mon 13 October 2025 |
84.72 (-2.04%) |
87.22 |
84.26 - 87.77 |
1.2321 times |
Fri 10 October 2025 |
86.48 (6.05%) |
91.07 |
84.85 - 92.96 |
2.8814 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 84.84 and 93.44 | Weekly Target 1 | 77.98 | | Weekly Target 2 | 83.09 | | Weekly Target 3 | 86.58 | | Weekly Target 4 | 91.69 | | Weekly Target 5 | 95.18 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.20 (8.67%) |
81.47 |
81.47 - 90.07 |
0.7033 times |
Fri 17 October 2025 |
81.16 (-6.15%) |
87.22 |
78.90 - 87.77 |
1.0068 times |
Fri 10 October 2025 |
86.48 (0.73%) |
86.06 |
79.63 - 92.96 |
1.1321 times |
Fri 03 October 2025 |
85.85 (-0.12%) |
86.46 |
82.80 - 89.07 |
0.6043 times |
Fri 26 September 2025 |
85.95 (-3.62%) |
88.09 |
83.87 - 89.67 |
0.616 times |
Fri 19 September 2025 |
89.18 (1.87%) |
88.14 |
85.70 - 90.49 |
0.8685 times |
Fri 12 September 2025 |
87.54 (0.96%) |
87.79 |
86.85 - 92.95 |
1.1636 times |
Fri 05 September 2025 |
86.71 (1.94%) |
83.80 |
82.69 - 87.83 |
0.8883 times |
Fri 29 August 2025 |
85.06 (0%) |
94.37 |
83.65 - 94.44 |
0.9055 times |
Fri 29 August 2025 |
85.06 (6.25%) |
79.75 |
77.08 - 94.44 |
2.1117 times |
Fri 22 August 2025 |
80.06 (3.62%) |
77.51 |
75.50 - 80.49 |
0.7935 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 83.55 and 97.61 | Monthly Target 1 | 72.63 | | Monthly Target 2 | 80.41 | | Monthly Target 3 | 86.686666666667 | | Monthly Target 4 | 94.47 | | Monthly Target 5 | 100.75 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.20 (4.39%) |
83.12 |
78.90 - 92.96 |
0.8698 times |
Tue 30 September 2025 |
84.49 (-0.67%) |
83.80 |
82.69 - 92.95 |
1.0453 times |
Fri 29 August 2025 |
85.06 (1.62%) |
82.17 |
72.07 - 94.44 |
1.5567 times |
Thu 31 July 2025 |
83.70 (-0.75%) |
83.86 |
82.45 - 91.12 |
0.7515 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.0246 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.3469 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.0339 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
0.8476 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.7058 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
0.8178 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.5797 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 86.39 | | 12 day DMA | 84.03 | | 20 day DMA | 84.38 | | 35 day DMA | 86.03 | | 50 day DMA | 84.85 | | 100 day DMA | 84.12 | | 150 day DMA | 84.71 | | 200 day DMA | 89.79 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.34 | 85.41 | 84.54 | | 12 day EMA | 85.04 | 84.46 | 83.97 | | 20 day EMA | 84.78 | 84.42 | 84.13 | | 35 day EMA | 84.22 | 83.99 | 83.8 | | 50 day EMA | 84.23 | 84.07 | 83.94 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.39 | 84.98 | 83.66 | | 12 day SMA | 84.03 | 83.62 | 83.05 | | 20 day SMA | 84.38 | 84.27 | 84.17 | | 35 day SMA | 86.03 | 85.99 | 85.92 | | 50 day SMA | 84.85 | 84.64 | 84.42 | | 100 day SMA | 84.12 | 84.05 | 83.99 | | 150 day SMA | 84.71 | 84.76 | 84.81 | | 200 day SMA | 89.79 | 89.84 | 89.89 |
|
|
