ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN Strong Daily Stock price targets for ElasticN ESTC are 78.96 and 89.75 | Daily Target 1 | 76.93 | | Daily Target 2 | 80.99 | | Daily Target 3 | 87.716666666667 | | Daily Target 4 | 91.78 | | Daily Target 5 | 98.51 |
Daily price and volume Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.06 (-3.11%) |
94.37 |
83.65 - 94.44 |
3.1169 times |
Thu 28 August 2025 |
87.79 (5.39%) |
84.75 |
84.65 - 88.21 |
1.7415 times |
Wed 27 August 2025 |
83.30 (7.37%) |
82.41 |
80.70 - 83.78 |
1.1381 times |
Tue 26 August 2025 |
77.58 (-1.76%) |
78.87 |
77.08 - 79.75 |
0.7995 times |
Mon 25 August 2025 |
78.97 (-1.36%) |
79.75 |
78.90 - 79.96 |
0.4726 times |
Fri 22 August 2025 |
80.06 (3.18%) |
77.57 |
77.48 - 80.49 |
0.4938 times |
Thu 21 August 2025 |
77.59 (0.62%) |
76.42 |
75.59 - 77.89 |
0.652 times |
Wed 20 August 2025 |
77.11 (-0.67%) |
77.19 |
75.50 - 77.81 |
0.6415 times |
Tue 19 August 2025 |
77.63 (-1.13%) |
78.62 |
77.36 - 79.70 |
0.675 times |
Mon 18 August 2025 |
78.52 (1.63%) |
77.51 |
76.81 - 78.76 |
0.269 times |
Fri 15 August 2025 |
77.26 (1.1%) |
77.00 |
76.25 - 78.22 |
0.7387 times |
Weekly price and charts ElasticN Strong weekly Stock price targets for ElasticN ESTC are 81.07 and 98.43 | Weekly Target 1 | 68.17 | | Weekly Target 2 | 76.61 | | Weekly Target 3 | 85.526666666667 | | Weekly Target 4 | 93.97 | | Weekly Target 5 | 102.89 |
Weekly price and volumes for Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.06 (6.25%) |
79.75 |
77.08 - 94.44 |
2.4992 times |
Fri 22 August 2025 |
80.06 (3.62%) |
77.51 |
75.50 - 80.49 |
0.9392 times |
Fri 15 August 2025 |
77.26 (3.69%) |
74.06 |
72.07 - 78.22 |
1.025 times |
Fri 08 August 2025 |
74.51 (-6.37%) |
81.04 |
72.15 - 82.82 |
1.0353 times |
Fri 01 August 2025 |
79.58 (-11.44%) |
90.61 |
79.33 - 90.98 |
0.646 times |
Fri 25 July 2025 |
89.86 (3.54%) |
87.00 |
85.61 - 91.12 |
0.627 times |
Fri 18 July 2025 |
86.79 (2.99%) |
83.94 |
83.28 - 86.94 |
0.7315 times |
Fri 11 July 2025 |
84.27 (-3.36%) |
86.87 |
83.00 - 87.46 |
0.893 times |
Thu 03 July 2025 |
87.20 (5.45%) |
83.50 |
82.45 - 88.80 |
0.6943 times |
Fri 27 June 2025 |
82.69 (0.84%) |
81.53 |
79.98 - 84.66 |
0.9093 times |
Fri 20 June 2025 |
82.00 (3.29%) |
80.90 |
80.40 - 84.55 |
0.6427 times |
Monthly price and charts ElasticN Strong monthly Stock price targets for ElasticN ESTC are 78.57 and 100.94 | Monthly Target 1 | 61.49 | | Monthly Target 2 | 73.27 | | Monthly Target 3 | 83.856666666667 | | Monthly Target 4 | 95.64 | | Monthly Target 5 | 106.23 |
Monthly price and volumes Elastic N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.06 (1.62%) |
82.17 |
72.07 - 94.44 |
1.3891 times |
Thu 31 July 2025 |
83.70 (-0.75%) |
83.86 |
82.45 - 91.12 |
0.7979 times |
Mon 30 June 2025 |
84.33 (4.28%) |
80.87 |
78.69 - 87.84 |
1.0879 times |
Fri 30 May 2025 |
80.87 (-6.18%) |
88.20 |
77.00 - 95.15 |
1.4301 times |
Wed 30 April 2025 |
86.20 (-3.25%) |
89.57 |
70.15 - 93.04 |
1.0978 times |
Mon 31 March 2025 |
89.10 (-23.43%) |
115.39 |
86.08 - 116.00 |
0.9 times |
Fri 28 February 2025 |
116.36 (3.36%) |
108.48 |
100.00 - 118.84 |
0.7494 times |
Fri 31 January 2025 |
112.58 (13.63%) |
101.79 |
95.11 - 117.55 |
0.8683 times |
Tue 31 December 2024 |
99.08 (-11.16%) |
111.15 |
98.00 - 116.84 |
0.6155 times |
Tue 26 November 2024 |
111.53 (39.01%) |
80.82 |
79.30 - 118.18 |
1.064 times |
Thu 31 October 2024 |
80.23 (4.52%) |
77.02 |
74.14 - 87.16 |
0.7155 times |
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value | | 5 day DMA | 82.54 | | 12 day DMA | 79.77 | | 20 day DMA | 78.53 | | 35 day DMA | 82.04 | | 50 day DMA | 82.64 | | 100 day DMA | 83.73 | | 150 day DMA | 90.18 | | 200 day DMA | 92.63 | EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.37 | 82.52 | 79.89 | | 12 day EMA | 81.11 | 80.39 | 79.04 | | 20 day EMA | 80.78 | 80.33 | 79.54 | | 35 day EMA | 81.09 | 80.86 | 80.45 | | 50 day EMA | 82.69 | 82.59 | 82.38 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.54 | 81.54 | 79.5 | | 12 day SMA | 79.77 | 79.05 | 77.83 | | 20 day SMA | 78.53 | 78.46 | 78.47 | | 35 day SMA | 82.04 | 82.03 | 81.99 | | 50 day SMA | 82.64 | 82.62 | 82.45 | | 100 day SMA | 83.73 | 83.63 | 83.51 | | 150 day SMA | 90.18 | 90.29 | 90.37 | | 200 day SMA | 92.63 | 92.62 | 92.58 |
|
|
