Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 54.54 and 61.41
| Daily Target 1 | 53.35 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 60.216666666667 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 67.09 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.12 (-6.35%) | 62.04 | 57.83 - 64.70 | 1.2846 times | Thu 19 February 2026 | 62.06 (1.69%) | 60.87 | 60.05 - 62.31 | 0.7262 times | Wed 18 February 2026 | 61.03 (0.98%) | 60.37 | 59.15 - 61.68 | 0.7676 times | Tue 17 February 2026 | 60.44 (-1.84%) | 61.26 | 58.85 - 62.00 | 1.5129 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.9343 times | Fri 13 February 2026 | 61.57 (1.97%) | 61.49 | 60.24 - 63.16 | 0.9343 times | Thu 12 February 2026 | 60.38 (-2.38%) | 61.62 | 57.55 - 62.50 | 1.1864 times | Wed 11 February 2026 | 61.85 (-2.41%) | 63.29 | 60.52 - 63.29 | 0.7345 times | Tue 10 February 2026 | 63.38 (3.34%) | 64.00 | 62.70 - 65.48 | 0.8035 times | Mon 09 February 2026 | 61.33 (3.74%) | 60.00 | 59.01 - 62.14 | 1.1158 times | Fri 06 February 2026 | 59.12 (3.43%) | 58.40 | 57.01 - 60.03 | 1.0177 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 54.54 and 61.41
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 60.216666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.4366 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.3128 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.5983 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.9247 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 1.0459 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.8209 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.2408 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.9821 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.4528 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1852 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.4116 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 52.25 and 62.58
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 60.616666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.12 (-11.79%) | 65.99 | 56.70 - 67.03 | 0.8811 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7198 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8051 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0604 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0404 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0029 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4937 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7211 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9831 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2924 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.992 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.67 |
| 20 day DMA | 63.51 |
| 35 day DMA | 67.95 |
| 50 day DMA | 70.55 |
| 100 day DMA | 76.84 |
| 150 day DMA | 79.21 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 61.41 | 61.09 |
| 12 day EMA | 61.57 | 62.2 | 62.23 |
| 20 day EMA | 63.44 | 64 | 64.2 |
| 35 day EMA | 66.48 | 66.97 | 67.26 |
| 50 day EMA | 69.89 | 70.37 | 70.71 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 61.33 | 61 |
| 12 day SMA | 60.67 | 60.86 | 60.69 |
| 20 day SMA | 63.51 | 64.2 | 64.68 |
| 35 day SMA | 67.95 | 68.45 | 68.88 |
| 50 day SMA | 70.55 | 70.88 | 71.15 |
| 100 day SMA | 76.84 | 77.13 | 77.37 |
| 150 day SMA | 79.21 | 79.4 | 79.57 |
| 200 day SMA | 81 | 81.13 | 81.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.