Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 44.23 and 45.99
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.603333333333 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 47.36 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (-0.44%) | 45.86 | 44.83 - 46.59 | 0.4032 times | Mon 13 April 2026 | 45.59 (5.29%) | 43.67 | 43.30 - 45.78 | 1.3508 times | Fri 10 April 2026 | 43.30 (-3.76%) | 45.01 | 42.05 - 45.02 | 2.1524 times | Thu 09 April 2026 | 44.99 (-7.66%) | 48.32 | 44.41 - 48.32 | 0.92 times | Wed 08 April 2026 | 48.72 (-2.21%) | 51.60 | 48.43 - 51.91 | 1.1995 times | Tue 07 April 2026 | 49.82 (-1.46%) | 50.35 | 48.91 - 50.45 | 0.5613 times | Mon 06 April 2026 | 50.56 (-0.22%) | 50.83 | 49.69 - 51.29 | 0.7508 times | Thu 02 April 2026 | 50.67 (1.52%) | 49.67 | 48.11 - 51.54 | 0.6092 times | Wed 01 April 2026 | 49.91 (-0.16%) | 50.74 | 48.57 - 50.99 | 0.8078 times | Tue 31 March 2026 | 49.99 (1.17%) | 49.56 | 49.00 - 50.92 | 1.2451 times | Mon 30 March 2026 | 49.41 (1.83%) | 49.25 | 49.10 - 51.02 | 0.9053 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 44.35 and 47.64
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (4.83%) | 43.67 | 43.30 - 46.59 | 0.3108 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 0.9894 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6321 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.9811 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.8229 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.1475 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.5781 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.2486 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.0591 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2306 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.1783 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 38.79 and 48.65
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (-9.2%) | 50.74 | 42.05 - 51.91 | 0.3625 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1476 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.434 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7422 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8301 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0933 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0727 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0341 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.54 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7435 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0137 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 48.07 |
| 20 day DMA | 49.9 |
| 35 day DMA | 51.56 |
| 50 day DMA | 54.37 |
| 100 day DMA | 64.57 |
| 150 day DMA | 72.05 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.2 | 46.51 |
| 12 day EMA | 47.73 | 48.16 | 48.63 |
| 20 day EMA | 49.33 | 49.74 | 50.18 |
| 35 day EMA | 52.28 | 52.69 | 53.11 |
| 50 day EMA | 54.88 | 55.27 | 55.66 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 46.48 | 47.48 |
| 12 day SMA | 48.07 | 48.57 | 48.93 |
| 20 day SMA | 49.9 | 50.2 | 50.51 |
| 35 day SMA | 51.56 | 51.93 | 52.4 |
| 50 day SMA | 54.37 | 54.78 | 55.23 |
| 100 day SMA | 64.57 | 64.99 | 65.44 |
| 150 day SMA | 72.05 | 72.36 | 72.63 |
| 200 day SMA | 74.82 | 75.01 | 75.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.