CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 14.39 and 15.15 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.55 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.31 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.65 (0.14%) |
14.41 |
14.12 - 14.88 |
0.483 times |
Thu 10 April 2025 |
14.63 (-10.57%) |
16.70 |
14.25 - 16.70 |
1.4495 times |
Wed 09 April 2025 |
16.36 (31.09%) |
12.00 |
11.86 - 16.65 |
1.824 times |
Tue 08 April 2025 |
12.48 (-10.28%) |
14.69 |
12.16 - 14.84 |
0.7067 times |
Mon 07 April 2025 |
13.91 (-4.2%) |
13.90 |
13.14 - 14.70 |
0.7747 times |
Fri 04 April 2025 |
14.52 (-3.14%) |
14.51 |
13.12 - 15.50 |
1.7671 times |
Thu 03 April 2025 |
14.99 (-23.64%) |
18.19 |
13.76 - 18.20 |
1.8817 times |
Wed 02 April 2025 |
19.63 (1.39%) |
19.25 |
19.15 - 20.02 |
0.3488 times |
Tue 01 April 2025 |
19.36 (-1.88%) |
19.20 |
19.19 - 20.08 |
0.3509 times |
Mon 31 March 2025 |
19.73 (-2.81%) |
19.85 |
19.32 - 20.06 |
0.4136 times |
Fri 28 March 2025 |
20.30 (-1.84%) |
20.21 |
20.11 - 20.68 |
0.2293 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 13.26 and 18.1 | Weekly Target 1 | 9.56 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 14.403333333333 | | Weekly Target 4 | 16.95 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.65 (0.9%) |
13.90 |
11.86 - 16.70 |
1.945 times |
Fri 04 April 2025 |
14.52 (-28.47%) |
19.85 |
13.12 - 20.08 |
1.7684 times |
Fri 28 March 2025 |
20.30 (0.45%) |
20.41 |
20.11 - 21.43 |
0.3012 times |
Fri 21 March 2025 |
20.21 (-5.96%) |
21.59 |
20.02 - 21.72 |
0.9291 times |
Fri 14 March 2025 |
21.49 (2.92%) |
20.56 |
18.53 - 21.85 |
0.9965 times |
Fri 07 March 2025 |
20.88 (-5%) |
23.89 |
20.54 - 23.96 |
0.9905 times |
Fri 28 February 2025 |
21.98 (3.19%) |
21.51 |
20.03 - 22.45 |
0.6838 times |
Fri 21 February 2025 |
21.30 (-5.16%) |
22.47 |
21.25 - 23.36 |
0.549 times |
Fri 14 February 2025 |
22.46 (3.55%) |
21.58 |
21.37 - 23.00 |
0.5567 times |
Fri 07 February 2025 |
21.69 (-12.47%) |
24.20 |
20.36 - 24.36 |
1.2798 times |
Fri 31 January 2025 |
24.78 (-0.6%) |
25.20 |
24.76 - 26.23 |
0.5754 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 9.15 and 17.37 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 15.53 | | Monthly Target 4 | 19.2 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.65 (-25.75%) |
19.20 |
11.86 - 20.08 |
1.2151 times |
Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
1.1506 times |
Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
1.0477 times |
Fri 31 January 2025 |
24.78 (17.66%) |
21.30 |
20.09 - 26.23 |
0.8723 times |
Tue 31 December 2024 |
21.06 (-7.79%) |
23.30 |
20.27 - 23.33 |
0.7558 times |
Tue 26 November 2024 |
22.84 (15.7%) |
19.84 |
18.70 - 23.11 |
1.6999 times |
Thu 31 October 2024 |
19.74 (-53.49%) |
42.97 |
18.75 - 43.34 |
1.9265 times |
Mon 30 September 2024 |
42.44 (18.81%) |
35.65 |
34.31 - 42.73 |
0.5671 times |
Fri 30 August 2024 |
35.72 (6.5%) |
33.50 |
29.28 - 36.23 |
0.4894 times |
Wed 31 July 2024 |
33.54 (1.39%) |
33.03 |
32.67 - 35.93 |
0.2756 times |
Fri 28 June 2024 |
33.08 (-4.25%) |
34.75 |
30.79 - 34.75 |
0.3513 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 16.77 | | 20 day DMA | 18.43 | | 35 day DMA | 19.6 | | 50 day DMA | 20.61 | | 100 day DMA | 21.33 | | 150 day DMA | 26.1 | | 200 day DMA | 27.99 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 15.1 | 15.33 | | 12 day EMA | 16.33 | 16.64 | 17 | | 20 day EMA | 17.56 | 17.87 | 18.21 | | 35 day EMA | 19.13 | 19.39 | 19.67 | | 50 day EMA | 20.38 | 20.61 | 20.85 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 14.38 | 14.45 | | 12 day SMA | 16.77 | 17.32 | 17.79 | | 20 day SMA | 18.43 | 18.67 | 18.91 | | 35 day SMA | 19.6 | 19.83 | 20.02 | | 50 day SMA | 20.61 | 20.83 | 21.05 | | 100 day SMA | 21.33 | 21.39 | 21.45 | | 150 day SMA | 26.1 | 26.25 | 26.39 | | 200 day SMA | 27.99 | 28.08 | 28.16 |
|
|
