CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 19.98 and 21.15 | Daily Target 1 | 19.78 | | Daily Target 2 | 20.18 | | Daily Target 3 | 20.946666666667 | | Daily Target 4 | 21.35 | | Daily Target 5 | 22.12 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.59 (-4.54%) |
21.55 |
20.54 - 21.71 |
1.2866 times |
Thu 28 August 2025 |
21.57 (0.09%) |
21.68 |
21.15 - 21.85 |
0.6439 times |
Wed 27 August 2025 |
21.55 (0.42%) |
21.48 |
21.48 - 21.87 |
0.7536 times |
Tue 26 August 2025 |
21.46 (0.61%) |
21.44 |
21.28 - 21.91 |
1.3196 times |
Mon 25 August 2025 |
21.33 (-0.74%) |
21.36 |
21.11 - 21.74 |
0.6689 times |
Fri 22 August 2025 |
21.49 (5.24%) |
20.50 |
20.44 - 21.78 |
1.2845 times |
Thu 21 August 2025 |
20.42 (1.34%) |
19.94 |
19.80 - 20.50 |
0.8343 times |
Wed 20 August 2025 |
20.15 (0.35%) |
20.00 |
19.95 - 20.53 |
1.1774 times |
Tue 19 August 2025 |
20.08 (-2.05%) |
20.75 |
19.93 - 20.79 |
0.9736 times |
Mon 18 August 2025 |
20.50 (-2.1%) |
20.90 |
20.41 - 20.99 |
1.0575 times |
Fri 15 August 2025 |
20.94 (-1.97%) |
21.31 |
20.86 - 21.41 |
0.8867 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 19.88 and 21.25 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 21.013333333333 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.59 (-4.19%) |
21.36 |
20.54 - 21.91 |
0.6897 times |
Fri 22 August 2025 |
21.49 (2.63%) |
20.90 |
19.80 - 21.78 |
0.7864 times |
Fri 15 August 2025 |
20.94 (6.29%) |
19.83 |
19.25 - 22.18 |
1.201 times |
Fri 08 August 2025 |
19.70 (15.95%) |
18.24 |
17.30 - 21.50 |
1.6121 times |
Fri 01 August 2025 |
16.99 (-13.58%) |
19.74 |
16.84 - 20.00 |
0.8979 times |
Fri 25 July 2025 |
19.66 (0.46%) |
19.78 |
18.87 - 20.21 |
0.7312 times |
Fri 18 July 2025 |
19.57 (1.66%) |
19.02 |
18.23 - 19.70 |
0.663 times |
Fri 11 July 2025 |
19.25 (6.12%) |
18.07 |
17.97 - 20.05 |
0.8961 times |
Thu 03 July 2025 |
18.14 (3.19%) |
17.55 |
17.44 - 18.86 |
0.736 times |
Fri 27 June 2025 |
17.58 (4.52%) |
16.58 |
16.22 - 17.87 |
1.7868 times |
Fri 20 June 2025 |
16.82 (1.69%) |
17.22 |
16.67 - 17.50 |
0.4713 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 18.72 and 24.06 | Monthly Target 1 | 14.53 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 19.87 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.59 (13.19%) |
17.62 |
16.84 - 22.18 |
0.9535 times |
Thu 31 July 2025 |
18.19 (2.77%) |
17.61 |
17.56 - 20.21 |
0.7272 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
17.86 |
16.22 - 18.77 |
0.8594 times |
Fri 30 May 2025 |
18.12 (20.48%) |
15.14 |
14.84 - 19.47 |
0.9182 times |
Wed 30 April 2025 |
15.04 (-23.77%) |
19.20 |
11.86 - 20.08 |
1.5236 times |
Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
1.0448 times |
Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
0.9513 times |
Fri 31 January 2025 |
24.78 (17.66%) |
21.30 |
20.09 - 26.23 |
0.7921 times |
Tue 31 December 2024 |
21.06 (-7.79%) |
23.30 |
20.27 - 23.33 |
0.6863 times |
Tue 26 November 2024 |
22.84 (15.7%) |
19.84 |
18.70 - 23.11 |
1.5436 times |
Thu 31 October 2024 |
19.74 (-53.49%) |
42.97 |
18.75 - 43.34 |
1.7494 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 20.95 | | 20 day DMA | 20.45 | | 35 day DMA | 19.93 | | 50 day DMA | 19.32 | | 100 day DMA | 17.76 | | 150 day DMA | 18.91 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.36 | 21.26 | | 12 day EMA | 20.89 | 20.94 | 20.83 | | 20 day EMA | 20.54 | 20.54 | 20.43 | | 35 day EMA | 19.95 | 19.91 | 19.81 | | 50 day EMA | 19.36 | 19.31 | 19.22 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.48 | 21.25 | | 12 day SMA | 20.95 | 21.07 | 20.91 | | 20 day SMA | 20.45 | 20.33 | 20.18 | | 35 day SMA | 19.93 | 19.9 | 19.85 | | 50 day SMA | 19.32 | 19.24 | 19.14 | | 100 day SMA | 17.76 | 17.68 | 17.6 | | 150 day SMA | 18.91 | 18.94 | 18.96 | | 200 day SMA | 19.63 | 19.64 | 19.63 |
|
|
