CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 21.64 and 22.8

Daily Target 120.69
Daily Target 221.42
Daily Target 321.85
Daily Target 422.58
Daily Target 523.01

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.15 (3.75%) 21.19 21.12 - 22.28 1.2234 times
Thu 19 February 2026 21.35 (1.43%) 20.72 20.64 - 21.43 0.8068 times
Wed 18 February 2026 21.05 (3.29%) 20.18 20.14 - 21.17 0.6938 times
Tue 17 February 2026 20.38 (-0.2%) 20.51 19.73 - 20.76 0.7158 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.8678 times
Fri 13 February 2026 20.42 (2.25%) 20.36 19.73 - 20.74 0.8678 times
Thu 12 February 2026 19.97 (-3.39%) 20.79 19.86 - 21.01 0.9082 times
Wed 11 February 2026 20.67 (2.43%) 20.10 19.78 - 21.00 1.4203 times
Tue 10 February 2026 20.18 (0.6%) 20.22 20.15 - 20.98 1.1769 times
Mon 09 February 2026 20.06 (-0.59%) 20.01 19.57 - 20.18 1.3192 times
Fri 06 February 2026 20.18 (2.59%) 19.80 19.78 - 20.57 1.4408 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 20.94 and 23.49

Weekly Target 118.84
Weekly Target 220.49
Weekly Target 321.386666666667
Weekly Target 423.04
Weekly Target 523.94

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.8063 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.2034 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.3343 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.7114 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.4072 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.96 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.9139 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 1.0858 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.4376 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1401 times
Fri 26 December 2025 24.99 (-1.03%) 25.35 24.62 - 25.57 0.4064 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.15 and 23.33

Monthly Target 116.81
Monthly Target 219.48
Monthly Target 321.99
Monthly Target 424.66
Monthly Target 527.17

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.15 (-1.86%) 22.79 19.32 - 24.50 1.0005 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9021 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.942 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7744 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.853 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0052 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.284 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9402 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1112 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1873 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.97 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.54
20 day DMA 21.36
35 day DMA 23.06
50 day DMA 23.74
100 day DMA 23.07
150 day DMA 22.18
200 day DMA 21.09

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2820.8520.6
12 day EMA21.1520.9720.9
20 day EMA21.6321.5721.59
35 day EMA22.5522.5722.64
50 day EMA23.7423.823.9

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.7220.45
12 day SMA20.5420.4320.32
20 day SMA21.3621.4921.68
35 day SMA23.0623.1223.22
50 day SMA23.7423.8223.91
100 day SMA23.0723.0523.03
150 day SMA22.1822.1622.15
200 day SMA21.0921.0621.03
Back to top | Use Dark Theme