login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 16.68 and 17.31

Daily Target 1	16.17
Daily Target 2	16.56
Daily Target 3	16.803333333333
Daily Target 4	17.19
Daily Target 5	17.43

Daily price and volume Capri Holdings

Date	Closing	Open	Range	Volume
Thu 16 July 2026	16.94 (2.6%)	16.62	16.42 - 17.05	1.0746 times
Wed 15 July 2026	16.51 (-1.02%)	16.46	16.21 - 17.03	2.2316 times
Tue 14 July 2026	16.68 (-4.52%)	17.40	16.63 - 17.72	0.9963 times
Mon 13 July 2026	17.47 (-3.21%)	18.22	17.44 - 18.40	0.8515 times
Fri 10 July 2026	18.05 (-0.17%)	18.10	18.00 - 18.41	0.4336 times
Thu 09 July 2026	18.08 (1.01%)	17.76	17.50 - 18.52	0.6765 times
Wed 08 July 2026	17.90 (-7.83%)	19.22	17.56 - 19.22	1.1971 times
Tue 07 July 2026	19.42 (3.08%)	19.05	18.65 - 19.45	1.0171 times
Mon 06 July 2026	18.84 (-0.63%)	18.89	18.34 - 19.07	0.7095 times
Thu 02 July 2026	18.96 (2.27%)	18.62	18.55 - 18.99	0.8122 times
Wed 01 July 2026	18.54 (-0.16%)	18.49	18.06 - 18.75	0.8183 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 15.48 and 17.67

Weekly Target 1	14.99
Weekly Target 2	15.97
Weekly Target 3	17.183333333333
Weekly Target 4	18.16
Weekly Target 5	19.37

Weekly price and volumes for Capri Holdings

Date	Closing	Open	Range	Volume
Thu 16 July 2026	16.94 (-6.15%)	18.22	16.21 - 18.40	1.0984 times
Fri 10 July 2026	18.05 (-4.8%)	18.89	17.50 - 19.45	0.8597 times
Thu 02 July 2026	18.96 (-2.17%)	19.34	18.06 - 19.34	0.711 times
Fri 26 June 2026	19.38 (-4.63%)	20.41	18.46 - 20.41	0.9382 times
Thu 18 June 2026	20.32 (-4.74%)	21.70	19.72 - 21.95	0.7087 times
Fri 12 June 2026	21.33 (13.04%)	18.73	18.73 - 21.94	1.0037 times
Fri 05 June 2026	18.87 (1.94%)	18.32	17.88 - 19.33	1.2461 times
Fri 29 May 2026	18.51 (0.16%)	18.67	17.21 - 20.19	1.9845 times
Fri 22 May 2026	18.48 (7.07%)	17.30	16.81 - 18.73	0.6787 times
Fri 15 May 2026	17.26 (-6.85%)	18.44	16.94 - 18.50	0.771 times
Fri 08 May 2026	18.53 (-3.94%)	19.12	18.25 - 19.69	0.5111 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 14.96 and 18.2

Monthly Target 1	14.29
Monthly Target 2	15.62
Monthly Target 3	17.533333333333
Monthly Target 4	18.86
Monthly Target 5	20.77

Monthly price and volumes Capri Holdings

Date	Closing	Open	Range	Volume
Thu 16 July 2026	16.94 (-8.78%)	18.49	16.21 - 19.45	0.6241 times
Tue 30 June 2026	18.57 (0.32%)	18.32	17.88 - 21.95	1.1533 times
Fri 29 May 2026	18.51 (-5.13%)	19.62	16.81 - 20.19	1.2688 times
Thu 30 April 2026	19.51 (10.73%)	17.70	17.25 - 21.71	0.8961 times
Tue 31 March 2026	17.62 (-14.09%)	19.81	16.72 - 20.10	1.0705 times
Fri 27 February 2026	20.51 (-9.13%)	22.79	19.32 - 24.50	1.3686 times
Fri 30 January 2026	22.57 (-7.5%)	24.64	22.32 - 26.89	0.9403 times
Wed 31 December 2025	24.40 (-3.82%)	25.09	24.17 - 28.26	0.982 times
Fri 28 November 2025	25.37 (22.27%)	20.44	19.37 - 25.75	0.8072 times
Fri 31 October 2025	20.75 (4.17%)	19.90	18.85 - 23.00	0.8891 times
Tue 30 September 2025	19.92 (-3.25%)	20.45	19.23 - 22.35	1.0478 times

monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period	DMA value
5 day DMA	17.13
12 day DMA	18
20 day DMA	18.55
35 day DMA	18.95
50 day DMA	18.67
100 day DMA	18.92
150 day DMA	20.53
200 day DMA	21

EMA (exponential moving average) of Capri Holdings CPRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.13	17.23	17.59
12 day EMA	17.81	17.97	18.23
20 day EMA	18.22	18.36	18.55
35 day EMA	18.42	18.51	18.63
50 day EMA	18.55	18.62	18.71

SMA (simple moving average) of Capri Holdings CPRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.13	17.36	17.64
12 day SMA	18	18.17	18.41
20 day SMA	18.55	18.74	18.97
35 day SMA	18.95	18.99	19.05
50 day SMA	18.67	18.71	18.75
100 day SMA	18.92	18.98	19.03
150 day SMA	20.53	20.59	20.65
200 day SMA	21	21.01	21.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme