CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 21.64 and 22.61 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.806666666667 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.78 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.11 (2.84%) |
21.20 |
21.17 - 22.14 |
0.7375 times |
Thu 06 November 2025 |
21.50 (-3.33%) |
22.03 |
21.49 - 22.22 |
0.8708 times |
Wed 05 November 2025 |
22.24 (7.39%) |
20.49 |
20.40 - 22.34 |
1.3726 times |
Tue 04 November 2025 |
20.71 (-0.19%) |
20.44 |
19.37 - 21.67 |
1.7664 times |
Fri 31 October 2025 |
20.75 (0%) |
20.67 |
20.39 - 21.02 |
1.1499 times |
Fri 31 October 2025 |
20.75 (-0.14%) |
20.67 |
20.39 - 21.02 |
1.1499 times |
Thu 30 October 2025 |
20.78 (-2.67%) |
21.01 |
20.45 - 21.23 |
1.1132 times |
Wed 29 October 2025 |
21.35 (-3.87%) |
21.84 |
21.20 - 22.14 |
0.7862 times |
Tue 28 October 2025 |
22.21 (-1.46%) |
22.65 |
22.14 - 22.65 |
0.5053 times |
Mon 27 October 2025 |
22.54 (1.21%) |
22.58 |
22.40 - 22.85 |
0.5483 times |
Fri 24 October 2025 |
22.27 (-1.59%) |
22.94 |
22.25 - 23.00 |
0.2151 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 20.74 and 23.71 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 20.21 | | Weekly Target 3 | 21.273333333333 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.11 (6.55%) |
20.44 |
19.37 - 22.34 |
1.2507 times |
Fri 31 October 2025 |
20.75 (0%) |
20.67 |
20.39 - 21.02 |
0.3029 times |
Fri 31 October 2025 |
20.75 (-6.83%) |
22.58 |
20.39 - 22.85 |
1.0809 times |
Fri 24 October 2025 |
22.27 (5.15%) |
21.50 |
21.19 - 23.00 |
0.6847 times |
Fri 17 October 2025 |
21.18 (10.83%) |
19.49 |
19.32 - 21.35 |
0.8238 times |
Fri 10 October 2025 |
19.11 (-11.2%) |
21.58 |
18.85 - 21.65 |
0.9315 times |
Fri 03 October 2025 |
21.52 (8.36%) |
19.96 |
19.25 - 21.76 |
1.0043 times |
Fri 26 September 2025 |
19.86 (-3.12%) |
20.24 |
19.23 - 20.75 |
1.0338 times |
Fri 19 September 2025 |
20.50 (0.24%) |
20.53 |
20.45 - 22.35 |
1.1903 times |
Fri 12 September 2025 |
20.45 (-3.9%) |
21.37 |
20.11 - 21.96 |
1.6971 times |
Fri 05 September 2025 |
21.28 (3.35%) |
20.45 |
20.21 - 22.20 |
0.8866 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 20.74 and 23.71 | Monthly Target 1 | 18.3 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 21.273333333333 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.11 (6.55%) |
20.44 |
19.37 - 22.34 |
0.2159 times |
Fri 31 October 2025 |
20.75 (4.17%) |
19.90 |
18.85 - 23.00 |
0.7634 times |
Tue 30 September 2025 |
19.92 (-3.25%) |
20.45 |
19.23 - 22.35 |
0.8997 times |
Fri 29 August 2025 |
20.59 (13.19%) |
17.62 |
16.84 - 22.18 |
1.1492 times |
Thu 31 July 2025 |
18.19 (2.77%) |
17.61 |
17.56 - 20.21 |
0.8415 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
17.86 |
16.22 - 18.77 |
0.9945 times |
Fri 30 May 2025 |
18.12 (20.48%) |
15.14 |
14.84 - 19.47 |
1.0626 times |
Wed 30 April 2025 |
15.04 (-23.77%) |
19.20 |
11.86 - 20.08 |
1.7631 times |
Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
1.2091 times |
Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
1.1009 times |
Fri 31 January 2025 |
24.78 (17.66%) |
21.30 |
20.09 - 26.23 |
0.9167 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 21.46 | | 12 day DMA | 21.65 | | 20 day DMA | 21.44 | | 35 day DMA | 20.99 | | 50 day DMA | 21.05 | | 100 day DMA | 20.18 | | 150 day DMA | 18.86 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.43 | 21.4 | | 12 day EMA | 21.52 | 21.41 | 21.39 | | 20 day EMA | 21.42 | 21.35 | 21.33 | | 35 day EMA | 21.3 | 21.25 | 21.24 | | 50 day EMA | 21.12 | 21.08 | 21.06 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.46 | 21.19 | 21.05 | | 12 day SMA | 21.65 | 21.68 | 21.76 | | 20 day SMA | 21.44 | 21.29 | 21.24 | | 35 day SMA | 20.99 | 20.95 | 20.95 | | 50 day SMA | 21.05 | 21.02 | 21.02 | | 100 day SMA | 20.18 | 20.13 | 20.08 | | 150 day SMA | 18.86 | 18.79 | 18.74 | | 200 day SMA | 19.45 | 19.46 | 19.48 |
|
|
