Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 19.33 and 20.14
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.8 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.77 (-1.49%) | 20.23 | 19.69 - 20.50 | 1.1219 times | Mon 13 April 2026 | 20.07 (0.96%) | 20.18 | 19.13 - 20.19 | 1.0734 times | Fri 10 April 2026 | 19.88 (0.3%) | 19.76 | 19.24 - 20.11 | 1.1406 times | Thu 09 April 2026 | 19.82 (1.85%) | 19.29 | 19.02 - 20.06 | 0.7888 times | Wed 08 April 2026 | 19.46 (5.65%) | 19.20 | 19.17 - 19.95 | 1.13 times | Tue 07 April 2026 | 18.42 (-1.76%) | 18.50 | 18.24 - 18.79 | 0.3589 times | Mon 06 April 2026 | 18.75 (4.4%) | 18.18 | 17.85 - 18.83 | 0.5769 times | Thu 02 April 2026 | 17.96 (-0.06%) | 17.62 | 17.25 - 18.06 | 1.0396 times | Wed 01 April 2026 | 17.97 (1.99%) | 17.70 | 17.38 - 18.11 | 1.1241 times | Tue 31 March 2026 | 17.62 (4.94%) | 17.08 | 16.84 - 17.99 | 1.6459 times | Mon 30 March 2026 | 16.79 (-2.78%) | 17.43 | 16.72 - 17.50 | 1.23 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 18.77 and 20.14
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.77 (-0.55%) | 20.18 | 19.13 - 20.50 | 0.4939 times | Fri 10 April 2026 | 19.88 (10.69%) | 18.18 | 17.85 - 20.11 | 0.8988 times | Thu 02 April 2026 | 17.96 (4%) | 17.43 | 16.72 - 18.11 | 1.1338 times | Fri 27 March 2026 | 17.27 (-4.48%) | 18.72 | 17.00 - 19.13 | 1.0251 times | Fri 20 March 2026 | 18.08 (-2.69%) | 19.12 | 17.74 - 19.20 | 0.5844 times | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.7022 times | Fri 06 March 2026 | 17.95 (-12.48%) | 19.81 | 17.56 - 20.10 | 1.4592 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.6485 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.8418 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.2124 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.393 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 18.51 and 21.76
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.77 (12.2%) | 17.70 | 17.25 - 20.50 | 0.3791 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0929 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3972 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9599 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 1.0025 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8241 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.9077 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0697 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.3664 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 1.0005 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1825 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.36 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.56 | 19.31 |
| 12 day EMA | 19.08 | 18.96 | 18.76 |
| 20 day EMA | 18.91 | 18.82 | 18.69 |
| 35 day EMA | 19.23 | 19.2 | 19.15 |
| 50 day EMA | 19.73 | 19.73 | 19.72 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.53 | 19.27 |
| 12 day SMA | 18.65 | 18.46 | 18.32 |
| 20 day SMA | 18.49 | 18.43 | 18.34 |
| 35 day SMA | 18.79 | 18.86 | 18.9 |
| 50 day SMA | 19.36 | 19.42 | 19.48 |
| 100 day SMA | 22.19 | 22.21 | 22.23 |
| 150 day SMA | 21.84 | 21.85 | 21.86 |
| 200 day SMA | 21.33 | 21.32 | 21.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.