Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.76 and 8.02
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.16 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.89 (-0.38%) | 7.89 | 7.78 - 8.04 | 0.7701 times | Thu 19 February 2026 | 7.92 (0.38%) | 7.84 | 7.75 - 7.94 | 0.9552 times | Wed 18 February 2026 | 7.89 (0.64%) | 7.80 | 7.80 - 8.00 | 0.6795 times | Tue 17 February 2026 | 7.84 (-1.75%) | 7.89 | 7.84 - 8.01 | 0.8447 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.477 times | Fri 13 February 2026 | 7.98 (1.27%) | 7.80 | 7.80 - 8.07 | 0.477 times | Thu 12 February 2026 | 7.88 (-2.11%) | 7.98 | 7.81 - 8.10 | 0.8313 times | Wed 11 February 2026 | 8.05 (0.63%) | 8.00 | 7.86 - 8.13 | 0.8553 times | Tue 10 February 2026 | 8.00 (-0.99%) | 8.02 | 8.00 - 8.22 | 1.3709 times | Mon 09 February 2026 | 8.08 (-1.7%) | 8.41 | 8.08 - 8.41 | 2.7391 times | Fri 06 February 2026 | 8.22 (-0.36%) | 8.15 | 8.15 - 8.45 | 1.2177 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.75 and 8.04
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.5152 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.2224 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.9254 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 2.4265 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.7355 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.4827 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.5138 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.7442 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.3305 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1037 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 0.9716 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.7 and 8.95
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.89 (-18.32%) | 9.71 | 7.75 - 10.00 | 2.065 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7665 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.5428 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.7137 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7936 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7951 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.7242 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8374 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.9362 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.8255 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.0555 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.95 | 7.96 |
| 12 day EMA | 8.18 | 8.23 | 8.29 |
| 20 day EMA | 8.43 | 8.49 | 8.55 |
| 35 day EMA | 8.64 | 8.68 | 8.72 |
| 50 day EMA | 8.8 | 8.84 | 8.88 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.92 | 7.91 |
| 12 day SMA | 8 | 8.17 | 8.34 |
| 20 day SMA | 8.67 | 8.75 | 8.84 |
| 35 day SMA | 8.96 | 8.98 | 9.01 |
| 50 day SMA | 8.95 | 8.96 | 8.96 |
| 100 day SMA | 8.78 | 8.79 | 8.8 |
| 150 day SMA | 8.81 | 8.81 | 8.82 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.