MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.59 and 8.77 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.7366666666667 | | Daily Target 4 | 8.8 | | Daily Target 5 | 8.92 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.69 (-0.23%) |
8.72 |
8.67 - 8.85 |
1.1078 times |
Thu 06 November 2025 |
8.71 (0.69%) |
8.67 |
8.60 - 8.87 |
1.4207 times |
Wed 05 November 2025 |
8.65 (3.59%) |
8.46 |
8.41 - 8.65 |
1.5605 times |
Tue 04 November 2025 |
8.35 (-1.18%) |
8.46 |
8.31 - 8.54 |
1.6268 times |
Fri 31 October 2025 |
8.45 (0%) |
8.50 |
8.36 - 8.55 |
0.6883 times |
Fri 31 October 2025 |
8.45 (-1.17%) |
8.50 |
8.36 - 8.55 |
0.6883 times |
Thu 30 October 2025 |
8.55 (0.35%) |
8.50 |
8.50 - 8.75 |
0.8907 times |
Wed 29 October 2025 |
8.52 (-5.33%) |
9.00 |
8.50 - 9.00 |
0.4196 times |
Tue 28 October 2025 |
9.00 (0%) |
8.89 |
8.71 - 9.02 |
0.7103 times |
Mon 27 October 2025 |
9.00 (-0.99%) |
9.12 |
8.87 - 9.12 |
0.887 times |
Fri 24 October 2025 |
9.09 (0.33%) |
9.11 |
9.01 - 9.24 |
0.5447 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 8.5 and 9.06 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.6233333333333 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.69 (2.84%) |
8.46 |
8.31 - 8.87 |
1.6328 times |
Fri 31 October 2025 |
8.45 (0%) |
8.50 |
8.36 - 8.55 |
0.1966 times |
Fri 31 October 2025 |
8.45 (-7.04%) |
9.12 |
8.36 - 9.12 |
1.0272 times |
Fri 24 October 2025 |
9.09 (5.09%) |
8.68 |
8.45 - 9.24 |
1.2427 times |
Fri 17 October 2025 |
8.65 (0.93%) |
8.28 |
8.26 - 8.86 |
1.1008 times |
Tue 07 October 2025 |
8.57 (-2.83%) |
8.80 |
8.50 - 8.84 |
0.392 times |
Fri 03 October 2025 |
8.82 (-4.55%) |
9.24 |
8.63 - 9.38 |
1.0782 times |
Fri 26 September 2025 |
9.24 (1.09%) |
9.23 |
8.85 - 9.39 |
0.9441 times |
Fri 19 September 2025 |
9.14 (1.33%) |
9.04 |
8.97 - 9.63 |
1.4583 times |
Fri 12 September 2025 |
9.02 (-0.77%) |
9.20 |
8.93 - 9.30 |
0.9273 times |
Fri 05 September 2025 |
9.09 (4.12%) |
8.60 |
8.52 - 9.25 |
0.8632 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 8.5 and 9.06 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.6233333333333 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.69 (2.84%) |
8.46 |
8.31 - 8.87 |
0.3308 times |
Fri 31 October 2025 |
8.45 (-4.74%) |
8.82 |
8.26 - 9.24 |
0.9341 times |
Tue 30 September 2025 |
8.87 (1.6%) |
8.60 |
8.52 - 9.63 |
0.9359 times |
Fri 29 August 2025 |
8.73 (1.63%) |
8.53 |
8.18 - 9.15 |
0.8524 times |
Thu 31 July 2025 |
8.59 (0.94%) |
8.63 |
8.35 - 9.35 |
0.9857 times |
Mon 30 June 2025 |
8.51 (2.41%) |
8.27 |
7.86 - 8.80 |
1.1021 times |
Fri 30 May 2025 |
8.31 (-1.07%) |
8.43 |
8.14 - 9.10 |
0.9717 times |
Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
1.2424 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
1.1286 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
1.5162 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
1.4576 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.71 | | 20 day DMA | 8.72 | | 35 day DMA | 8.83 | | 50 day DMA | 8.9 | | 100 day DMA | 8.79 | | 150 day DMA | 8.64 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.6 | 8.55 | | 12 day EMA | 8.66 | 8.66 | 8.65 | | 20 day EMA | 8.7 | 8.7 | 8.7 | | 35 day EMA | 8.78 | 8.79 | 8.8 | | 50 day EMA | 8.86 | 8.87 | 8.88 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.52 | 8.49 | | 12 day SMA | 8.71 | 8.73 | 8.74 | | 20 day SMA | 8.72 | 8.71 | 8.71 | | 35 day SMA | 8.83 | 8.85 | 8.87 | | 50 day SMA | 8.9 | 8.9 | 8.9 | | 100 day SMA | 8.79 | 8.79 | 8.78 | | 150 day SMA | 8.64 | 8.64 | 8.63 | | 200 day SMA | 8.66 | 8.67 | 8.67 |
|
|
