MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.56 and 8.85 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.7933333333333 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.08 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.73 (-2.35%) |
8.96 |
8.68 - 8.97 |
0.5134 times |
Thu 28 August 2025 |
8.94 (-0.78%) |
9.12 |
8.71 - 9.12 |
0.9319 times |
Wed 27 August 2025 |
9.01 (1.81%) |
8.91 |
8.74 - 9.10 |
1.8471 times |
Tue 26 August 2025 |
8.85 (-0.34%) |
8.78 |
8.74 - 9.01 |
0.8036 times |
Mon 25 August 2025 |
8.88 (-0.89%) |
8.97 |
8.66 - 8.98 |
0.9208 times |
Fri 22 August 2025 |
8.96 (1.7%) |
8.87 |
8.79 - 9.11 |
2.8181 times |
Thu 21 August 2025 |
8.81 (-1.01%) |
8.82 |
8.73 - 8.84 |
0.6194 times |
Wed 20 August 2025 |
8.90 (-0.11%) |
8.91 |
8.81 - 8.96 |
0.5078 times |
Tue 19 August 2025 |
8.91 (0.91%) |
8.91 |
8.78 - 8.93 |
0.4855 times |
Mon 18 August 2025 |
8.83 (-0.34%) |
8.95 |
8.65 - 8.95 |
0.5525 times |
Fri 15 August 2025 |
8.86 (0.11%) |
8.88 |
8.76 - 8.93 |
1.356 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 8.47 and 8.93 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.8366666666667 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.73 (-2.57%) |
8.97 |
8.66 - 9.12 |
0.8631 times |
Fri 22 August 2025 |
8.96 (1.13%) |
8.95 |
8.65 - 9.11 |
0.8573 times |
Fri 15 August 2025 |
8.86 (5.48%) |
8.28 |
8.20 - 9.15 |
0.9331 times |
Fri 08 August 2025 |
8.40 (-0.83%) |
8.54 |
8.18 - 8.59 |
0.9197 times |
Fri 01 August 2025 |
8.47 (-5.36%) |
9.00 |
8.41 - 9.04 |
0.7911 times |
Fri 25 July 2025 |
8.95 (6.8%) |
8.38 |
8.35 - 9.35 |
1.0003 times |
Fri 18 July 2025 |
8.38 (-7.61%) |
9.05 |
8.36 - 9.05 |
1.0047 times |
Fri 11 July 2025 |
9.07 (-0.33%) |
9.09 |
8.76 - 9.30 |
0.8919 times |
Thu 03 July 2025 |
9.10 (4.6%) |
8.70 |
8.40 - 9.10 |
1.1559 times |
Fri 27 June 2025 |
8.70 (6.62%) |
8.18 |
8.09 - 8.80 |
1.583 times |
Fri 20 June 2025 |
8.16 (2.51%) |
8.21 |
8.01 - 8.39 |
0.7018 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 8.46 and 9.43 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 8.6866666666667 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.73 (1.63%) |
8.53 |
8.18 - 9.15 |
0.6953 times |
Thu 31 July 2025 |
8.59 (0.94%) |
8.63 |
8.35 - 9.35 |
0.8229 times |
Mon 30 June 2025 |
8.51 (2.41%) |
8.27 |
7.86 - 8.80 |
0.92 times |
Fri 30 May 2025 |
8.31 (-1.07%) |
8.43 |
8.14 - 9.10 |
0.8112 times |
Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
1.0372 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
0.9422 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
1.2657 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
1.2169 times |
Tue 31 December 2024 |
9.17 (-8.39%) |
9.83 |
8.90 - 10.00 |
1.26 times |
Tue 26 November 2024 |
10.01 (6.38%) |
9.53 |
9.34 - 10.32 |
1.0285 times |
Thu 31 October 2024 |
9.41 (-2.89%) |
9.70 |
9.28 - 9.97 |
1.251 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.88 | | 20 day DMA | 8.75 | | 35 day DMA | 8.74 | | 50 day DMA | 8.72 | | 100 day DMA | 8.54 | | 150 day DMA | 8.58 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.93 | 8.92 | | 12 day EMA | 8.85 | 8.87 | 8.86 | | 20 day EMA | 8.82 | 8.83 | 8.82 | | 35 day EMA | 8.75 | 8.75 | 8.74 | | 50 day EMA | 8.7 | 8.7 | 8.69 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.93 | 8.9 | | 12 day SMA | 8.88 | 8.91 | 8.9 | | 20 day SMA | 8.75 | 8.74 | 8.73 | | 35 day SMA | 8.74 | 8.76 | 8.76 | | 50 day SMA | 8.72 | 8.71 | 8.69 | | 100 day SMA | 8.54 | 8.53 | 8.52 | | 150 day SMA | 8.58 | 8.59 | 8.59 | | 200 day SMA | 8.8 | 8.8 | 8.81 |
|
|
