Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.61 and 7.78
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.81 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.67 (1.32%) | 7.57 | 7.54 - 7.71 | 1.1046 times | Mon 13 April 2026 | 7.57 (1.47%) | 7.43 | 7.41 - 7.61 | 0.5572 times | Fri 10 April 2026 | 7.46 (-0.53%) | 7.47 | 7.45 - 7.52 | 0.6615 times | Thu 09 April 2026 | 7.50 (1.08%) | 7.35 | 7.35 - 7.57 | 0.3975 times | Wed 08 April 2026 | 7.42 (3.49%) | 7.32 | 7.31 - 7.45 | 0.7299 times | Tue 07 April 2026 | 7.17 (0%) | 7.19 | 7.12 - 7.20 | 1.0394 times | Mon 06 April 2026 | 7.17 (-0.14%) | 7.11 | 7.11 - 7.24 | 0.857 times | Thu 02 April 2026 | 7.18 (-0.42%) | 7.14 | 7.06 - 7.25 | 1.6194 times | Wed 01 April 2026 | 7.21 (-0.83%) | 7.25 | 7.21 - 7.29 | 1.3359 times | Tue 31 March 2026 | 7.27 (0%) | 7.30 | 7.19 - 7.56 | 1.6976 times | Mon 30 March 2026 | 7.27 (-0.55%) | 7.33 | 7.26 - 7.37 | 3.2584 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.54 and 7.84
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.67 (2.82%) | 7.43 | 7.41 - 7.71 | 0.3213 times | Fri 10 April 2026 | 7.46 (3.9%) | 7.11 | 7.11 - 7.57 | 0.7126 times | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.5299 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 1.119 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.6746 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.4051 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 1.1279 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.3471 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.5368 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.2256 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.9671 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.37 and 8.02
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.67 (5.5%) | 7.25 | 7.06 - 7.71 | 0.4348 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.4313 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.3123 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7229 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4549 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.673 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7484 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7498 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6829 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.7897 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.8829 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.45 | 7.39 |
| 12 day EMA | 7.42 | 7.37 | 7.33 |
| 20 day EMA | 7.4 | 7.37 | 7.35 |
| 35 day EMA | 7.58 | 7.57 | 7.57 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.42 | 7.34 |
| 12 day SMA | 7.35 | 7.32 | 7.31 |
| 20 day SMA | 7.31 | 7.28 | 7.26 |
| 35 day SMA | 7.35 | 7.36 | 7.37 |
| 50 day SMA | 7.66 | 7.7 | 7.74 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 8.49 | 8.49 | 8.5 |
| 200 day SMA | 8.55 | 8.56 | 8.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.