MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.34 and 8.55 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.3866666666667 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.6 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.41 (0.72%) |
8.38 |
8.27 - 8.48 |
1.4628 times |
| Thu 01 May 2025 |
8.35 (-0.6%) |
8.43 |
8.20 - 8.43 |
1.2174 times |
| Wed 30 April 2025 |
8.40 (-0.94%) |
8.43 |
8.25 - 8.46 |
1.0192 times |
| Tue 29 April 2025 |
8.48 (0.12%) |
8.47 |
8.40 - 8.61 |
2.0714 times |
| Mon 28 April 2025 |
8.47 (-1.74%) |
8.57 |
8.33 - 8.58 |
1.1949 times |
| Fri 25 April 2025 |
8.62 (0.7%) |
8.53 |
8.35 - 8.62 |
0.6748 times |
| Thu 24 April 2025 |
8.56 (-1.5%) |
8.51 |
8.36 - 8.63 |
0.8201 times |
| Tue 22 April 2025 |
8.69 (3.45%) |
8.43 |
8.41 - 8.84 |
0 times |
| Mon 21 April 2025 |
8.40 (1.69%) |
8.14 |
8.08 - 8.40 |
0.7361 times |
| Thu 17 April 2025 |
8.26 (2.23%) |
8.06 |
7.95 - 8.27 |
0.8033 times |
| Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 8.1 and 8.51 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.4066666666667 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.41 (-2.44%) |
8.57 |
8.20 - 8.61 |
2.0413 times |
| Fri 25 April 2025 |
8.62 (4.36%) |
8.14 |
8.08 - 8.84 |
0.6538 times |
| Thu 17 April 2025 |
8.26 (2.23%) |
8.08 |
7.91 - 8.27 |
0.2354 times |
| Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
| Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
| Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.11 |
0.2193 times |
| Wed 16 April 2025 |
8.08 (0.5%) |
8.11 |
7.91 - 8.35 |
0.5904 times |
| Fri 11 April 2025 |
8.04 (1.26%) |
7.66 |
7.49 - 8.71 |
2.9605 times |
| Fri 04 April 2025 |
7.94 (-5.25%) |
8.37 |
7.50 - 8.48 |
2.5139 times |
| Fri 28 March 2025 |
8.38 (1.45%) |
8.37 |
8.19 - 8.52 |
0.7854 times |
| Fri 21 March 2025 |
8.26 (-1.67%) |
8.29 |
8.10 - 8.48 |
2.153 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 8.17 and 8.45 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.3633333333333 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.41 (0.12%) |
8.43 |
8.20 - 8.48 |
0.0828 times |
| Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
0.8503 times |
| Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
0.7724 times |
| Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
1.0377 times |
| Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
0.9976 times |
| Tue 31 December 2024 |
9.17 (-8.39%) |
9.83 |
8.90 - 10.00 |
1.0329 times |
| Tue 26 November 2024 |
10.01 (6.38%) |
9.53 |
9.34 - 10.32 |
0.8432 times |
| Thu 31 October 2024 |
9.41 (-2.89%) |
9.70 |
9.28 - 9.97 |
1.0256 times |
| Mon 30 September 2024 |
9.69 (3.09%) |
9.47 |
8.91 - 10.01 |
1.6734 times |
| Fri 30 August 2024 |
9.40 (-11.24%) |
10.67 |
8.86 - 10.67 |
1.6842 times |
| Wed 31 July 2024 |
10.59 (4.85%) |
10.11 |
8.96 - 10.89 |
1.6841 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.4 | | 20 day DMA | 8.29 | | 35 day DMA | 8.27 | | 50 day DMA | 8.35 | | 100 day DMA | 8.74 | | 150 day DMA | 9.06 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.42 | 8.46 | | 12 day EMA | 8.38 | 8.38 | 8.39 | | 20 day EMA | 8.36 | 8.35 | 8.35 | | 35 day EMA | 8.38 | 8.38 | 8.38 | | 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.46 | 8.51 | | 12 day SMA | 8.4 | 8.37 | 8.35 | | 20 day SMA | 8.29 | 8.25 | 8.23 | | 35 day SMA | 8.27 | 8.27 | 8.27 | | 50 day SMA | 8.35 | 8.35 | 8.36 | | 100 day SMA | 8.74 | 8.76 | 8.77 | | 150 day SMA | 9.06 | 9.06 | 9.07 | | 200 day SMA | 9.2 | 9.21 | 9.22 |
|
|
