MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 9.02 and 9.23 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.1766666666667 | | Daily Target 4 | 9.27 | | Daily Target 5 | 9.39 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.16 (-1.29%) |
9.28 |
9.08 - 9.29 |
0.8414 times |
Thu 05 September 2024 |
9.28 (-0.43%) |
9.35 |
9.24 - 9.46 |
1.2467 times |
Wed 04 September 2024 |
9.32 (1.3%) |
9.10 |
9.10 - 9.33 |
1.2297 times |
Tue 03 September 2024 |
9.20 (-2.13%) |
9.47 |
9.02 - 9.54 |
1.126 times |
Fri 30 August 2024 |
9.40 (0%) |
9.45 |
9.30 - 9.57 |
0.728 times |
Fri 30 August 2024 |
9.40 (0%) |
9.45 |
9.30 - 9.57 |
0.728 times |
Thu 29 August 2024 |
9.40 (-2.89%) |
9.67 |
9.32 - 9.67 |
1.0522 times |
Wed 28 August 2024 |
9.68 (1.26%) |
9.58 |
9.54 - 9.75 |
1.2807 times |
Tue 27 August 2024 |
9.56 (-0.62%) |
9.55 |
9.49 - 9.71 |
0.6249 times |
Mon 26 August 2024 |
9.62 (1.26%) |
9.50 |
9.50 - 9.70 |
1.1425 times |
Fri 23 August 2024 |
9.50 (5.2%) |
9.15 |
9.07 - 9.61 |
0.8022 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 8.83 and 9.35 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.24 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.16 (-2.55%) |
9.47 |
9.02 - 9.54 |
0.9258 times |
Fri 30 August 2024 |
9.40 (0%) |
9.45 |
9.30 - 9.57 |
0.1517 times |
Fri 30 August 2024 |
9.40 (-1.05%) |
9.50 |
9.30 - 9.75 |
1.0059 times |
Fri 23 August 2024 |
9.50 (1.82%) |
9.42 |
9.03 - 9.61 |
0.8739 times |
Fri 16 August 2024 |
9.33 (0.65%) |
9.21 |
8.86 - 9.53 |
1.1205 times |
Fri 09 August 2024 |
9.27 (-7.11%) |
9.75 |
9.13 - 10.08 |
1.3752 times |
Fri 02 August 2024 |
9.98 (-6.38%) |
10.59 |
9.72 - 10.89 |
1.1261 times |
Fri 26 July 2024 |
10.66 (5.02%) |
10.30 |
9.61 - 10.74 |
1.059 times |
Fri 19 July 2024 |
10.15 (3.78%) |
9.94 |
9.89 - 10.72 |
0.7713 times |
Fri 12 July 2024 |
9.78 (4.49%) |
9.45 |
8.96 - 9.97 |
1.5905 times |
Fri 05 July 2024 |
9.36 (-2.4%) |
9.60 |
9.21 - 9.63 |
0.2634 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 8.83 and 9.35 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 9.24 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.16 (-2.55%) |
9.47 |
9.02 - 9.54 |
0.1968 times |
Fri 30 August 2024 |
9.40 (-11.24%) |
10.67 |
8.86 - 10.67 |
1.0553 times |
Wed 31 July 2024 |
10.59 (4.85%) |
10.11 |
8.96 - 10.89 |
1.0553 times |
Fri 28 June 2024 |
10.10 (-1.37%) |
10.35 |
9.90 - 10.58 |
0.8599 times |
Fri 31 May 2024 |
10.24 (-4.74%) |
10.87 |
9.92 - 12.47 |
1.0979 times |
Tue 30 April 2024 |
10.75 (-8.51%) |
11.88 |
10.54 - 11.88 |
0.719 times |
Thu 28 March 2024 |
11.75 (2.53%) |
11.52 |
10.31 - 11.82 |
0.7057 times |
Thu 29 February 2024 |
11.46 (12.24%) |
10.21 |
10.16 - 12.16 |
1.3823 times |
Wed 31 January 2024 |
10.21 (-10.44%) |
11.35 |
9.75 - 11.72 |
1.1398 times |
Fri 29 December 2023 |
11.40 (19.25%) |
9.54 |
9.54 - 12.30 |
1.788 times |
Thu 30 November 2023 |
9.56 (-1.85%) |
9.57 |
9.18 - 10.65 |
1.194 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.38 | | 20 day DMA | 9.27 | | 35 day DMA | 9.63 | | 50 day DMA | 9.65 | | 100 day DMA | 10.12 | | 150 day DMA | 10.38 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.32 | 9.34 | | 12 day EMA | 9.33 | 9.36 | 9.38 | | 20 day EMA | 9.39 | 9.41 | 9.42 | | 35 day EMA | 9.5 | 9.52 | 9.53 | | 50 day EMA | 9.65 | 9.67 | 9.69 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.32 | 9.34 | | 12 day SMA | 9.38 | 9.38 | 9.36 | | 20 day SMA | 9.27 | 9.28 | 9.3 | | 35 day SMA | 9.63 | 9.66 | 9.69 | | 50 day SMA | 9.65 | 9.67 | 9.69 | | 100 day SMA | 10.12 | 10.14 | 10.15 | | 150 day SMA | 10.38 | 10.39 | 10.4 | | 200 day SMA | 10.48 | 10.48 | 10.48 |
|
|
