MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 13.45 and 13.72

Daily Target 113.24
Daily Target 213.39
Daily Target 313.513333333333
Daily Target 413.66
Daily Target 513.78

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 22 May 2026 13.53 (-1.53%) 13.39 13.37 - 13.64 1.1798 times
Thu 21 May 2026 13.74 (-1.22%) 13.60 13.42 - 13.80 0.9335 times
Wed 20 May 2026 13.91 (-1.42%) 13.87 13.71 - 13.91 1.084 times
Tue 19 May 2026 14.11 (-0.77%) 14.09 14.09 - 14.34 0.7806 times
Mon 18 May 2026 14.22 (0.49%) 14.43 14.19 - 14.43 0.641 times
Fri 15 May 2026 14.15 (-3.28%) 14.25 14.11 - 14.27 0.8868 times
Thu 14 May 2026 14.63 (-1.68%) 14.74 14.55 - 14.76 1.209 times
Wed 13 May 2026 14.88 (5.46%) 14.21 14.11 - 14.92 1.484 times
Tue 12 May 2026 14.11 (-1.4%) 14.25 13.98 - 14.25 0.8361 times
Mon 11 May 2026 14.31 (-2.19%) 14.63 14.31 - 14.65 0.9654 times
Fri 08 May 2026 14.63 (0.69%) 14.73 14.60 - 14.79 0.3961 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 12.92 and 13.98

Weekly Target 112.72
Weekly Target 213.12
Weekly Target 313.776666666667
Weekly Target 414.18
Weekly Target 514.84

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 22 May 2026 13.53 (-4.38%) 14.43 13.37 - 14.43 1.2484 times
Fri 15 May 2026 14.15 (-3.28%) 14.63 13.98 - 14.92 1.4544 times
Fri 08 May 2026 14.63 (-1.35%) 14.60 14.48 - 14.85 0.4992 times
Wed 06 May 2026 14.83 (-0.2%) 14.83 14.48 - 14.85 0.5176 times
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.6483 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 1.2649 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 1.2827 times
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 0.9388 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 1.2562 times
Fri 27 March 2026 15.89 (-2.69%) 16.48 15.80 - 16.86 0.8895 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.7296 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 12.68 and 14.23

Monthly Target 112.39
Monthly Target 212.96
Monthly Target 313.94
Monthly Target 414.51
Monthly Target 515.49

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 22 May 2026 13.53 (-8.52%) 14.79 13.37 - 14.92 0.5161 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.6086 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.7598 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.0302 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.6821 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8159 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.0336 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.2933 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.2624 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.998 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 1.0556 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.23
20 day DMA 14.43
35 day DMA 14.97
50 day DMA 15.4
100 day DMA 17.12
150 day DMA 18.24
200 day DMA 19.44

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.0214.16
12 day EMA14.1614.2814.38
20 day EMA14.4414.5414.62
35 day EMA14.9114.9915.06
50 day EMA15.3715.4415.51

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.0314.2
12 day SMA14.2314.3414.43
20 day SMA14.4314.514.56
35 day SMA14.9715.0515.11
50 day SMA15.415.4615.53
100 day SMA17.1217.1817.23
150 day SMA18.2418.318.36
200 day SMA19.4419.4719.5
Back to top | Use Dark Theme