MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 16.2 and 16.51

Daily Target 116.14
Daily Target 216.26
Daily Target 316.45
Daily Target 416.57
Daily Target 516.76

Daily price and volume Miniso Group

Date Closing Open Range Volume
Mon 23 March 2026 16.38 (0.31%) 16.48 16.33 - 16.64 0.8328 times
Fri 20 March 2026 16.33 (-2.62%) 16.74 16.25 - 16.79 0.5383 times
Thu 19 March 2026 16.77 (-4.23%) 17.00 16.46 - 17.02 0.6443 times
Tue 17 March 2026 17.51 (2.82%) 17.36 17.36 - 17.72 1.3252 times
Mon 16 March 2026 17.03 (1.79%) 17.00 16.90 - 17.24 1.1087 times
Fri 13 March 2026 16.73 (-0.18%) 16.76 16.64 - 17.00 0.6512 times
Thu 12 March 2026 16.76 (-0.77%) 17.10 16.76 - 17.15 1.3668 times
Wed 11 March 2026 16.89 (0%) 16.90 16.84 - 17.01 0.9113 times
Tue 10 March 2026 16.89 (-0.53%) 16.99 16.68 - 17.08 0.9647 times
Mon 09 March 2026 16.98 (0.41%) 16.83 16.52 - 17.01 1.6568 times
Fri 06 March 2026 16.91 (1.68%) 16.82 16.80 - 17.05 1.7686 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 16.2 and 16.51

Weekly Target 116.14
Weekly Target 216.26
Weekly Target 316.45
Weekly Target 416.57
Weekly Target 516.76

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Mon 23 March 2026 16.38 (0.31%) 16.48 16.33 - 16.64 0.1243 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.5396 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 0.8282 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 1.5882 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.0708 times
Fri 20 February 2026 19.60 (1.71%) 19.74 19.30 - 19.75 0.6287 times
Fri 13 February 2026 19.27 (0%) 19.01 19.01 - 19.34 0.1183 times
Fri 13 February 2026 19.27 (1.9%) 19.08 18.93 - 19.73 2.1312 times
Fri 06 February 2026 18.91 (2.44%) 18.13 18.13 - 19.60 1.7105 times
Fri 30 January 2026 18.46 (-6.96%) 19.22 18.39 - 19.56 1.2603 times
Fri 23 January 2026 19.84 (2.85%) 19.19 19.04 - 20.18 0.6244 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 15.56 and 17.07

Monthly Target 115.29
Monthly Target 215.83
Monthly Target 316.796666666667
Monthly Target 417.34
Monthly Target 518.31

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Mon 23 March 2026 16.38 (-9.1%) 17.55 16.25 - 17.76 0.5124 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 0.9414 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.6232 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.7456 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.9445 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.1818 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.1535 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.8257 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.9646 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 1.1073 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 2.3544 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.82
20 day DMA 17.38
35 day DMA 18.14
50 day DMA 18.53
100 day DMA 19.35
150 day DMA 20.66
200 day DMA 20.09

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.7817
12 day EMA16.9517.0517.18
20 day EMA17.3417.4417.56
35 day EMA17.8517.9418.03
50 day EMA18.4418.5218.61

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8716.96
12 day SMA16.8216.8816.92
20 day SMA17.3817.5417.7
35 day SMA18.1418.218.27
50 day SMA18.5318.5918.65
100 day SMA19.3519.419.46
150 day SMA20.6620.6920.71
200 day SMA20.0920.120.1
Back to top | Use Dark Theme