Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 10.21 and 10.37
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.41 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (3.65%) | 10.22 | 10.18 - 10.34 | 0.7307 times | Thu 29 October 2026 | 9.87 (1.23%) | 9.66 | 9.66 - 9.89 | 0.8832 times | Wed 28 October 2026 | 9.75 (-1.42%) | 9.87 | 9.68 - 9.87 | 0.8214 times | Tue 27 October 2026 | 9.89 (-0.9%) | 9.85 | 9.69 - 9.90 | 1.4216 times | Mon 26 October 2026 | 9.98 (-0.6%) | 9.91 | 9.90 - 10.14 | 0.9316 times | Fri 23 October 2026 | 10.04 (-1.67%) | 10.18 | 10.03 - 10.24 | 0.8935 times | Thu 22 October 2026 | 10.21 (3.55%) | 9.80 | 9.76 - 10.24 | 1.5957 times | Wed 21 October 2026 | 9.86 (-3.33%) | 9.98 | 9.81 - 9.98 | 0.8379 times | Tue 20 October 2026 | 10.20 (-0.49%) | 10.20 | 10.16 - 10.24 | 0.7471 times | Mon 19 October 2026 | 10.25 (0.59%) | 10.22 | 10.15 - 10.28 | 1.1373 times | Fri 16 October 2026 | 10.19 (-3.69%) | 10.37 | 10.19 - 10.51 | 1.8547 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 9.95 and 10.63
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (1.89%) | 9.91 | 9.66 - 10.34 | 1.0019 times | Fri 23 October 2026 | 10.04 (-1.47%) | 10.22 | 9.76 - 10.28 | 1.0904 times | Fri 16 October 2026 | 10.19 (6.15%) | 9.88 | 9.66 - 10.64 | 1.883 times | Fri 09 October 2026 | 9.60 (8.72%) | 8.82 | 8.66 - 9.73 | 1.0481 times | Fri 02 October 2026 | 8.83 (0.57%) | 8.90 | 8.76 - 9.46 | 0.829 times | Fri 25 September 2026 | 8.78 (2.09%) | 8.85 | 8.75 - 9.19 | 0.6592 times | Fri 18 September 2026 | 8.60 (-5.18%) | 9.05 | 8.55 - 9.19 | 0.6502 times | Fri 11 September 2026 | 9.07 (-5.13%) | 9.35 | 9.01 - 9.60 | 0.6568 times | Fri 04 September 2026 | 9.56 (-7.45%) | 9.21 | 9.21 - 9.78 | 1.3145 times | Fri 28 August 2026 | 10.33 (-6.26%) | 10.99 | 10.01 - 11.51 | 0.8669 times | Fri 21 August 2026 | 11.02 (-6.61%) | 10.99 | 10.64 - 11.80 | 0.8586 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 9.45 and 11.43
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (10.12%) | 9.29 | 8.66 - 10.64 | 2.0481 times | Wed 30 September 2026 | 9.29 (-0.11%) | 9.39 | 8.55 - 9.78 | 1.2763 times | Mon 31 August 2026 | 9.30 (-28.41%) | 12.98 | 9.21 - 12.99 | 1.1994 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 0.9805 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 0.9799 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.7343 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.5495 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.686 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 0.9302 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6158 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.7367 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.86 |
| 150 day DMA | 12.11 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.9 | 9.92 |
| 12 day EMA | 9.95 | 9.9 | 9.9 |
| 20 day EMA | 9.85 | 9.81 | 9.8 |
| 35 day EMA | 9.84 | 9.82 | 9.82 |
| 50 day EMA | 9.77 | 9.75 | 9.75 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.91 | 9.97 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 9.82 | 9.75 | 9.71 |
| 35 day SMA | 9.44 | 9.41 | 9.39 |
| 50 day SMA | 9.62 | 9.64 | 9.66 |
| 100 day SMA | 10.86 | 10.89 | 10.93 |
| 150 day SMA | 12.11 | 12.15 | 12.18 |
| 200 day SMA | 13.6 | 13.65 | 13.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.