Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 9.47 and 9.76
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.83 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.56 (2.8%) | 9.39 | 9.38 - 9.67 | 1.2587 times | Mon 31 August 2026 | 9.30 (-9.97%) | 9.21 | 9.21 - 9.54 | 2.277 times | Fri 28 August 2026 | 10.33 (-4.44%) | 10.43 | 10.01 - 10.57 | 1.8139 times | Thu 27 August 2026 | 10.81 (-5.34%) | 10.89 | 10.74 - 10.97 | 0.8988 times | Wed 26 August 2026 | 11.42 (1.42%) | 11.50 | 11.41 - 11.51 | 0.4019 times | Tue 25 August 2026 | 11.26 (1.35%) | 11.11 | 11.09 - 11.28 | 0.3875 times | Mon 24 August 2026 | 11.11 (0.82%) | 10.99 | 10.99 - 11.16 | 0.675 times | Fri 21 August 2026 | 11.02 (-0.99%) | 11.19 | 10.98 - 11.22 | 0.8676 times | Thu 20 August 2026 | 11.13 (0.09%) | 11.12 | 11.01 - 11.18 | 0.5777 times | Wed 19 August 2026 | 11.12 (4.12%) | 10.81 | 10.80 - 11.15 | 0.8417 times | Tue 18 August 2026 | 10.68 (-0.74%) | 10.69 | 10.64 - 10.77 | 0.6671 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 9.39 and 9.85
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.56 (-7.45%) | 9.21 | 9.21 - 9.67 | 1.274 times | Fri 28 August 2026 | 10.33 (-6.26%) | 10.99 | 10.01 - 11.51 | 1.5052 times | Fri 21 August 2026 | 11.02 (-6.61%) | 10.99 | 10.64 - 11.80 | 1.4906 times | Fri 14 August 2026 | 11.80 (-5.98%) | 12.50 | 11.70 - 12.61 | 0.854 times | Fri 07 August 2026 | 12.55 (-3.39%) | 12.98 | 12.28 - 12.99 | 0.7544 times | Fri 31 July 2026 | 12.99 (6.39%) | 12.43 | 12.30 - 13.18 | 0.8112 times | Fri 24 July 2026 | 12.21 (0%) | 12.22 | 12.13 - 12.36 | 0.3047 times | Fri 24 July 2026 | 12.21 (-4.24%) | 12.94 | 12.13 - 12.97 | 1.1635 times | Fri 17 July 2026 | 12.75 (8.23%) | 11.70 | 11.37 - 13.30 | 1.159 times | Fri 10 July 2026 | 11.78 (0.51%) | 11.83 | 11.40 - 11.97 | 0.6833 times | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.6856 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 9.47 and 9.76
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.56 (2.8%) | 9.39 | 9.38 - 9.67 | 0.1335 times | Mon 31 August 2026 | 9.30 (-28.41%) | 12.98 | 9.21 - 12.99 | 1.5965 times | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 1.3052 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.3043 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.9774 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.7315 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.9131 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.2382 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.8197 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.9806 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.2422 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.9 |
| 150 day DMA | 14.46 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.33 | 10.84 |
| 12 day EMA | 10.69 | 10.89 | 11.18 |
| 20 day EMA | 11.08 | 11.24 | 11.44 |
| 35 day EMA | 11.38 | 11.49 | 11.62 |
| 50 day EMA | 11.67 | 11.76 | 11.86 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.62 | 10.99 |
| 12 day SMA | 10.71 | 10.9 | 11.1 |
| 20 day SMA | 11.3 | 11.44 | 11.62 |
| 35 day SMA | 11.87 | 11.96 | 12.02 |
| 50 day SMA | 11.83 | 11.87 | 11.92 |
| 100 day SMA | 12.9 | 12.97 | 13.03 |
| 150 day SMA | 14.46 | 14.53 | 14.59 |
| 200 day SMA | 15.76 | 15.82 | 15.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.