MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 23.05 and 24.08 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.29 | | Daily Target 4 | 23.83 | | Daily Target 5 | 24.32 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.34 (0%) |
22.93 |
22.75 - 23.78 |
0.4667 times |
Thu 19 December 2024 |
23.34 (-1.06%) |
23.55 |
23.19 - 23.67 |
0.932 times |
Wed 18 December 2024 |
23.59 (-2.44%) |
23.69 |
23.42 - 24.28 |
0.483 times |
Tue 17 December 2024 |
24.18 (-2.54%) |
23.71 |
23.52 - 24.21 |
0.7166 times |
Mon 16 December 2024 |
24.81 (3.03%) |
24.30 |
24.19 - 24.93 |
0.9658 times |
Fri 13 December 2024 |
24.08 (-2.71%) |
24.17 |
23.90 - 24.38 |
0.4784 times |
Thu 12 December 2024 |
24.75 (5.45%) |
23.91 |
23.91 - 25.02 |
1.4707 times |
Wed 11 December 2024 |
23.47 (0.56%) |
23.74 |
23.41 - 23.80 |
0.6942 times |
Tue 10 December 2024 |
23.34 (-5.54%) |
23.44 |
22.94 - 23.76 |
1.0789 times |
Mon 09 December 2024 |
24.71 (0.45%) |
24.95 |
24.50 - 25.28 |
2.7138 times |
Thu 05 December 2024 |
24.60 (41.38%) |
23.95 |
23.94 - 24.90 |
0.8804 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 21.96 and 24.14 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 23.673333333333 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.34 (-3.07%) |
24.30 |
22.75 - 24.93 |
0.623 times |
Fri 13 December 2024 |
24.08 (-2.11%) |
24.95 |
22.94 - 25.28 |
1.125 times |
Thu 05 December 2024 |
24.60 (41.38%) |
17.30 |
17.12 - 24.90 |
0.3358 times |
Tue 26 November 2024 |
17.40 (4.32%) |
16.97 |
16.73 - 17.60 |
0.3779 times |
Fri 22 November 2024 |
16.68 (-3.42%) |
17.55 |
16.41 - 17.94 |
0.9093 times |
Fri 15 November 2024 |
17.27 (-10.66%) |
19.28 |
16.66 - 19.46 |
1.5638 times |
Fri 08 November 2024 |
19.33 (-1.63%) |
19.66 |
17.78 - 20.38 |
1.4557 times |
Fri 01 November 2024 |
19.65 (12.87%) |
18.91 |
18.79 - 20.62 |
1.7416 times |
Fri 25 October 2024 |
17.41 (-3.22%) |
18.30 |
17.22 - 18.48 |
1.015 times |
Wed 23 October 2024 |
17.99 (9.3%) |
16.53 |
16.36 - 18.48 |
0.8527 times |
Fri 18 October 2024 |
16.46 (-8.96%) |
18.51 |
14.98 - 18.93 |
1.8192 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 21.78 and 24.31 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 23.79 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 26.32 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
23.34 (34.14%) |
23.95 |
22.75 - 25.28 |
0.3162 times |
Tue 26 November 2024 |
17.40 (-12.65%) |
19.80 |
16.41 - 20.38 |
0.7783 times |
Thu 31 October 2024 |
19.92 (13.57%) |
17.69 |
14.98 - 21.43 |
1.8298 times |
Mon 30 September 2024 |
17.54 (6.76%) |
16.51 |
12.51 - 19.77 |
2.3847 times |
Fri 30 August 2024 |
16.43 (-1.44%) |
16.55 |
14.28 - 18.06 |
0.7562 times |
Wed 31 July 2024 |
16.67 (-12.59%) |
19.27 |
15.94 - 19.83 |
0.6648 times |
Fri 28 June 2024 |
19.07 (-15.21%) |
23.00 |
18.82 - 23.38 |
0.5335 times |
Fri 31 May 2024 |
22.49 (0.09%) |
22.50 |
21.75 - 25.50 |
0.8661 times |
Tue 30 April 2024 |
22.47 (9.61%) |
21.85 |
18.81 - 24.35 |
0.7838 times |
Thu 28 March 2024 |
20.50 (11.84%) |
18.80 |
16.67 - 21.99 |
1.0866 times |
Thu 29 February 2024 |
18.33 (8.08%) |
17.24 |
15.71 - 19.70 |
0.6198 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 23.47 | | 20 day DMA | 20.99 | | 35 day DMA | 20.09 | | 50 day DMA | 19.38 | | 100 day DMA | 17.71 | | 150 day DMA | 18.53 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.58 | 23.7 | 23.88 | | 12 day EMA | 22.85 | 22.76 | 22.66 | | 20 day EMA | 21.88 | 21.73 | 21.56 | | 35 day EMA | 20.76 | 20.61 | 20.45 | | 50 day EMA | 19.79 | 19.64 | 19.49 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 24 | 24.28 | | 12 day SMA | 23.47 | 22.97 | 22.44 | | 20 day SMA | 20.99 | 20.67 | 20.4 | | 35 day SMA | 20.09 | 19.94 | 19.79 | | 50 day SMA | 19.38 | 19.32 | 19.24 | | 100 day SMA | 17.71 | 17.64 | 17.58 | | 150 day SMA | 18.53 | 18.54 | 18.55 | | 200 day SMA | 19.29 | 19.26 | 19.23 |
|
|
