MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 17.9 and 18.15 Daily Target 1 | 17.83 | Daily Target 2 | 17.97 | Daily Target 3 | 18.083333333333 | Daily Target 4 | 18.22 | Daily Target 5 | 18.33 |
Daily price and volume Miniso Group
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
18.10 (-1.68%) |
18.20 |
17.95 - 18.20 |
0.8257 times |
Tue 01 July 2025 |
18.41 (1.04%) |
18.17 |
18.17 - 18.49 |
0.6774 times |
Mon 30 June 2025 |
18.22 (2.24%) |
18.14 |
17.90 - 18.32 |
0.8173 times |
Fri 27 June 2025 |
17.82 (0.17%) |
17.87 |
17.63 - 17.87 |
0.7202 times |
Thu 26 June 2025 |
17.79 (-0.39%) |
17.97 |
17.54 - 18.00 |
1.0279 times |
Wed 25 June 2025 |
17.86 (0%) |
17.94 |
17.67 - 17.98 |
0.8976 times |
Tue 24 June 2025 |
17.86 (3.24%) |
17.63 |
17.50 - 17.92 |
0.9556 times |
Mon 23 June 2025 |
17.30 (0.52%) |
17.14 |
17.03 - 17.40 |
1.2676 times |
Fri 20 June 2025 |
17.21 (-4.12%) |
17.40 |
17.15 - 17.55 |
2.0318 times |
Wed 18 June 2025 |
17.95 (0.39%) |
17.82 |
17.81 - 18.07 |
0.779 times |
Tue 17 June 2025 |
17.88 (1.25%) |
17.98 |
17.86 - 18.06 |
0.6841 times |

Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 17.71 and 18.3 Weekly Target 1 | 17.57 | Weekly Target 2 | 17.84 | Weekly Target 3 | 18.163333333333 | Weekly Target 4 | 18.43 | Weekly Target 5 | 18.75 |
Weekly price and volumes for Miniso Group
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
18.10 (1.57%) |
18.14 |
17.90 - 18.49 |
0.2734 times |
Fri 27 June 2025 |
17.82 (3.54%) |
17.14 |
17.03 - 18.00 |
0.5736 times |
Fri 20 June 2025 |
17.21 (-2.55%) |
17.98 |
17.15 - 18.07 |
0.4118 times |
Fri 13 June 2025 |
17.66 (-1.89%) |
18.15 |
17.63 - 18.92 |
0.7534 times |
Fri 06 June 2025 |
18.00 (5.76%) |
17.00 |
16.76 - 18.48 |
1.1992 times |
Fri 30 May 2025 |
17.02 (-6.94%) |
17.76 |
16.73 - 17.79 |
1.2104 times |
Fri 23 May 2025 |
18.29 (-9.95%) |
20.61 |
17.62 - 22.29 |
2.6565 times |
Fri 16 May 2025 |
20.31 (3.25%) |
20.53 |
19.51 - 21.00 |
1.0338 times |
Fri 09 May 2025 |
19.67 (8.49%) |
18.21 |
17.52 - 20.35 |
1.31 times |
Fri 02 May 2025 |
18.13 (6.33%) |
17.34 |
17.24 - 18.33 |
0.578 times |
Fri 25 April 2025 |
17.05 (9.02%) |
15.63 |
15.47 - 17.34 |
0.3706 times |

Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 17.76 and 18.3 Monthly Target 1 | 17.64 | Monthly Target 2 | 17.87 | Monthly Target 3 | 18.18 | Monthly Target 4 | 18.41 | Monthly Target 5 | 18.72 |
Monthly price and volumes Miniso Group
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
18.10 (-0.66%) |
18.17 |
17.95 - 18.49 |
0.036 times |
Mon 30 June 2025 |
18.22 (7.05%) |
17.00 |
16.76 - 18.92 |
0.6161 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
1.31 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
1.0016 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
0.9818 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.7848 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
0.9393 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.5969 times |
Tue 26 November 2024 |
17.40 (-12.65%) |
19.80 |
16.41 - 20.38 |
1.1142 times |
Thu 31 October 2024 |
19.92 (13.57%) |
17.69 |
14.98 - 21.43 |
2.6194 times |
Mon 30 September 2024 |
17.54 (6.76%) |
16.51 |
12.51 - 19.77 |
3.4137 times |

DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
DMA period | DMA value | 5 day DMA | 18.07 | 12 day DMA | 17.84 | 20 day DMA | 17.98 | 35 day DMA | 18.59 | 50 day DMA | 18.31 | 100 day DMA | 18.89 | 150 day DMA | 20.2 | 200 day DMA | 19.54 | EMA (exponential moving average) of Miniso Group MNSO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.09 | 18.09 | 17.93 | 12 day EMA | 18.02 | 18 | 17.92 | 20 day EMA | 18.03 | 18.02 | 17.98 | 35 day EMA | 18.02 | 18.02 | 18 | 50 day EMA | 18.08 | 18.08 | 18.07 |
SMA (simple moving average) of Miniso Group MNSO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.07 | 18.02 | 17.91 | 12 day SMA | 17.84 | 17.86 | 17.88 | 20 day SMA | 17.98 | 17.94 | 17.87 | 35 day SMA | 18.59 | 18.63 | 18.63 | 50 day SMA | 18.31 | 18.26 | 18.21 | 100 day SMA | 18.89 | 18.93 | 18.99 | 150 day SMA | 20.2 | 20.2 | 20.19 | 200 day SMA | 19.54 | 19.53 | 19.52 |
|
|