MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 21.17 and 21.53 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.236666666667 | | Daily Target 4 | 21.45 | | Daily Target 5 | 21.6 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.31 (0%) |
21.07 |
21.02 - 21.38 |
0.6263 times |
Fri 31 October 2025 |
21.31 (-0.23%) |
21.07 |
21.02 - 21.38 |
0.6263 times |
Thu 30 October 2025 |
21.36 (-0.65%) |
21.45 |
21.24 - 21.64 |
0.7341 times |
Wed 29 October 2025 |
21.50 (-0.42%) |
21.59 |
21.38 - 21.65 |
2.1514 times |
Tue 28 October 2025 |
21.59 (-2.7%) |
21.87 |
21.49 - 22.00 |
1.2247 times |
Mon 27 October 2025 |
22.19 (0.36%) |
22.17 |
22.15 - 22.82 |
1.098 times |
Fri 24 October 2025 |
22.11 (0.59%) |
22.37 |
21.64 - 22.43 |
0.9357 times |
Thu 23 October 2025 |
21.98 (0.69%) |
21.79 |
21.79 - 22.24 |
0.788 times |
Wed 22 October 2025 |
21.83 (-0.18%) |
21.88 |
21.72 - 22.25 |
0.7189 times |
Tue 21 October 2025 |
21.87 (-2.8%) |
22.15 |
21.71 - 22.15 |
1.0967 times |
Mon 20 October 2025 |
22.50 (2.04%) |
22.09 |
21.99 - 22.65 |
0.6284 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 21.17 and 21.53 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.09 | | Weekly Target 3 | 21.236666666667 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.31 (0%) |
21.07 |
21.02 - 21.38 |
0.1164 times |
Fri 31 October 2025 |
21.31 (-3.62%) |
22.17 |
21.02 - 22.82 |
1.0847 times |
Fri 24 October 2025 |
22.11 (0.27%) |
22.09 |
21.64 - 22.65 |
0.7748 times |
Fri 17 October 2025 |
22.05 (3.67%) |
22.28 |
21.57 - 23.10 |
1.7152 times |
Tue 07 October 2025 |
21.27 (-1.71%) |
21.90 |
21.09 - 22.04 |
0.5707 times |
Fri 03 October 2025 |
21.64 (-2.79%) |
22.61 |
21.57 - 22.89 |
1.3678 times |
Fri 26 September 2025 |
22.26 (-11.14%) |
24.97 |
22.13 - 25.02 |
1.2353 times |
Fri 19 September 2025 |
25.05 (1.29%) |
24.82 |
24.38 - 25.55 |
1.1914 times |
Fri 12 September 2025 |
24.73 (0.86%) |
25.50 |
24.08 - 25.92 |
0.9493 times |
Fri 05 September 2025 |
24.52 (-1.33%) |
24.43 |
23.96 - 24.95 |
0.9943 times |
Fri 29 August 2025 |
24.85 (0%) |
24.73 |
24.61 - 25.14 |
0.1757 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 20.13 and 22.21 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 21.81 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 23.89 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.31 (-5.29%) |
22.55 |
21.02 - 23.10 |
0.7749 times |
Tue 30 September 2025 |
22.50 (-9.46%) |
24.43 |
22.13 - 25.92 |
0.7564 times |
Fri 29 August 2025 |
24.85 (30.04%) |
18.80 |
18.35 - 26.74 |
1.1971 times |
Thu 31 July 2025 |
19.11 (4.88%) |
18.17 |
17.39 - 20.32 |
0.6325 times |
Mon 30 June 2025 |
18.22 (7.05%) |
17.00 |
16.76 - 18.92 |
0.7261 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
1.5438 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
1.1804 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
1.157 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.9249 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
1.1069 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.7034 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.8 | | 20 day DMA | 21.91 | | 35 day DMA | 22.73 | | 50 day DMA | 23.41 | | 100 day DMA | 21.03 | | 150 day DMA | 19.97 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.54 | 21.65 | | 12 day EMA | 21.75 | 21.83 | 21.92 | | 20 day EMA | 22.02 | 22.09 | 22.17 | | 35 day EMA | 22.47 | 22.54 | 22.61 | | 50 day EMA | 22.94 | 23.01 | 23.08 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.59 | 21.75 | | 12 day SMA | 21.8 | 21.89 | 22.01 | | 20 day SMA | 21.91 | 21.97 | 22.03 | | 35 day SMA | 22.73 | 22.85 | 22.98 | | 50 day SMA | 23.41 | 23.4 | 23.38 | | 100 day SMA | 21.03 | 21 | 20.97 | | 150 day SMA | 19.97 | 19.96 | 19.94 | | 200 day SMA | 20.4 | 20.41 | 20.42 |
|
|
