Use Dark Theme
bell notificationshomepagelogin

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 17.97 and 18.42

Daily Target 117.63
Daily Target 217.85
Daily Target 318.076666666667
Daily Target 418.3
Daily Target 518.53

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 11 October 2024 18.08 (-2.38%) 17.98 17.85 - 18.30 0.4313 times
Thu 10 October 2024 18.52 (2.26%) 18.03 17.81 - 18.70 0.4904 times
Wed 09 October 2024 18.11 (-4.28%) 17.24 16.93 - 18.27 0.8914 times
Tue 08 October 2024 18.92 (-7.35%) 18.03 18.03 - 19.34 0.6919 times
Mon 07 October 2024 20.42 (-0.97%) 21.24 19.68 - 21.43 0.9933 times
Fri 04 October 2024 20.62 (8.76%) 20.02 19.74 - 20.88 1.3668 times
Thu 03 October 2024 18.96 (-0.21%) 18.00 17.95 - 19.11 0.7914 times
Wed 02 October 2024 19.00 (0.74%) 19.81 18.25 - 20.14 1.4102 times
Tue 01 October 2024 18.86 (7.53%) 17.69 17.50 - 18.88 0.9528 times
Mon 30 September 2024 17.54 (2.39%) 19.65 17.20 - 19.77 1.9804 times
Fri 27 September 2024 17.13 (11.02%) 16.64 15.87 - 17.24 1.4722 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 15.26 and 19.76

Weekly Target 114.31
Weekly Target 216.2
Weekly Target 318.813333333333
Weekly Target 420.7
Weekly Target 523.31

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 11 October 2024 18.08 (-12.32%) 21.24 16.93 - 21.43 1.0613 times
Fri 04 October 2024 20.62 (20.37%) 19.65 17.20 - 20.88 1.9723 times
Fri 27 September 2024 17.13 (4.07%) 13.52 12.51 - 17.24 3.6461 times
Fri 20 September 2024 16.46 (6.81%) 15.46 14.90 - 16.93 0.5579 times
Fri 13 September 2024 15.41 (-4.11%) 16.38 15.36 - 16.80 0.6175 times
Fri 06 September 2024 16.07 (-2.19%) 16.51 15.60 - 17.59 0.6261 times
Fri 30 August 2024 16.43 (0%) 17.40 16.20 - 18.06 0.1852 times
Fri 30 August 2024 16.43 (3.53%) 16.02 15.32 - 18.06 0.704 times
Fri 23 August 2024 15.87 (3.79%) 15.52 14.60 - 16.34 0.3729 times
Fri 16 August 2024 15.29 (-3.53%) 15.89 14.40 - 16.10 0.2568 times
Fri 09 August 2024 15.85 (3.93%) 14.28 14.28 - 15.85 0.2704 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 17.51 and 22.01

Monthly Target 114.31
Monthly Target 216.2
Monthly Target 318.813333333333
Monthly Target 420.7
Monthly Target 523.31

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 11 October 2024 18.08 (3.08%) 17.69 16.93 - 21.43 0.9845 times
Mon 30 September 2024 17.54 (6.76%) 16.51 12.51 - 19.77 2.4476 times
Fri 30 August 2024 16.43 (-1.44%) 16.55 14.28 - 18.06 0.7761 times
Wed 31 July 2024 16.67 (-12.59%) 19.27 15.94 - 19.83 0.6823 times
Fri 28 June 2024 19.07 (-15.21%) 23.00 18.82 - 23.38 0.5476 times
Fri 31 May 2024 22.49 (0.09%) 22.50 21.75 - 25.50 0.889 times
Tue 30 April 2024 22.47 (9.61%) 21.85 18.81 - 24.35 0.8045 times
Thu 28 March 2024 20.50 (11.84%) 18.80 16.67 - 21.99 1.1153 times
Thu 29 February 2024 18.33 (8.08%) 17.24 15.71 - 19.70 0.6362 times
Wed 31 January 2024 16.96 (-16.86%) 19.88 16.49 - 23.20 1.1168 times
Fri 29 December 2023 20.40 (-19.46%) 24.13 18.27 - 24.38 1.1871 times

 monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.47
20 day DMA 17.06
35 day DMA 16.7
50 day DMA 16.32
100 day DMA 17.91
150 day DMA 19.29
200 day DMA 19.19

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.7618.88
12 day EMA18.1818.218.14
20 day EMA17.6517.6117.51
35 day EMA17.0116.9516.86
50 day EMA16.5316.4716.39

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8119.3219.41
12 day SMA18.4718.1317.7
20 day SMA17.0616.9316.79
35 day SMA16.716.6416.57
50 day SMA16.3216.2616.21
100 day SMA17.9117.9517.99
150 day SMA19.2919.319.3
200 day SMA19.1919.219.21
Back to top Use Dark Theme