Use Dark Theme
bell notificationshomepagelogin

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 23.05 and 24.08

Daily Target 122.26
Daily Target 222.8
Daily Target 323.29
Daily Target 423.83
Daily Target 524.32

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 20 December 2024 23.34 (0%) 22.93 22.75 - 23.78 0.4667 times
Thu 19 December 2024 23.34 (-1.06%) 23.55 23.19 - 23.67 0.932 times
Wed 18 December 2024 23.59 (-2.44%) 23.69 23.42 - 24.28 0.483 times
Tue 17 December 2024 24.18 (-2.54%) 23.71 23.52 - 24.21 0.7166 times
Mon 16 December 2024 24.81 (3.03%) 24.30 24.19 - 24.93 0.9658 times
Fri 13 December 2024 24.08 (-2.71%) 24.17 23.90 - 24.38 0.4784 times
Thu 12 December 2024 24.75 (5.45%) 23.91 23.91 - 25.02 1.4707 times
Wed 11 December 2024 23.47 (0.56%) 23.74 23.41 - 23.80 0.6942 times
Tue 10 December 2024 23.34 (-5.54%) 23.44 22.94 - 23.76 1.0789 times
Mon 09 December 2024 24.71 (0.45%) 24.95 24.50 - 25.28 2.7138 times
Thu 05 December 2024 24.60 (41.38%) 23.95 23.94 - 24.90 0.8804 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 21.96 and 24.14

Weekly Target 121.49
Weekly Target 222.42
Weekly Target 323.673333333333
Weekly Target 424.6
Weekly Target 525.85

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 20 December 2024 23.34 (-3.07%) 24.30 22.75 - 24.93 0.623 times
Fri 13 December 2024 24.08 (-2.11%) 24.95 22.94 - 25.28 1.125 times
Thu 05 December 2024 24.60 (41.38%) 17.30 17.12 - 24.90 0.3358 times
Tue 26 November 2024 17.40 (4.32%) 16.97 16.73 - 17.60 0.3779 times
Fri 22 November 2024 16.68 (-3.42%) 17.55 16.41 - 17.94 0.9093 times
Fri 15 November 2024 17.27 (-10.66%) 19.28 16.66 - 19.46 1.5638 times
Fri 08 November 2024 19.33 (-1.63%) 19.66 17.78 - 20.38 1.4557 times
Fri 01 November 2024 19.65 (12.87%) 18.91 18.79 - 20.62 1.7416 times
Fri 25 October 2024 17.41 (-3.22%) 18.30 17.22 - 18.48 1.015 times
Wed 23 October 2024 17.99 (9.3%) 16.53 16.36 - 18.48 0.8527 times
Fri 18 October 2024 16.46 (-8.96%) 18.51 14.98 - 18.93 1.8192 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 21.78 and 24.31

Monthly Target 121.26
Monthly Target 222.3
Monthly Target 323.79
Monthly Target 424.83
Monthly Target 526.32

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 20 December 2024 23.34 (34.14%) 23.95 22.75 - 25.28 0.3162 times
Tue 26 November 2024 17.40 (-12.65%) 19.80 16.41 - 20.38 0.7783 times
Thu 31 October 2024 19.92 (13.57%) 17.69 14.98 - 21.43 1.8298 times
Mon 30 September 2024 17.54 (6.76%) 16.51 12.51 - 19.77 2.3847 times
Fri 30 August 2024 16.43 (-1.44%) 16.55 14.28 - 18.06 0.7562 times
Wed 31 July 2024 16.67 (-12.59%) 19.27 15.94 - 19.83 0.6648 times
Fri 28 June 2024 19.07 (-15.21%) 23.00 18.82 - 23.38 0.5335 times
Fri 31 May 2024 22.49 (0.09%) 22.50 21.75 - 25.50 0.8661 times
Tue 30 April 2024 22.47 (9.61%) 21.85 18.81 - 24.35 0.7838 times
Thu 28 March 2024 20.50 (11.84%) 18.80 16.67 - 21.99 1.0866 times
Thu 29 February 2024 18.33 (8.08%) 17.24 15.71 - 19.70 0.6198 times

 monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.47
20 day DMA 20.99
35 day DMA 20.09
50 day DMA 19.38
100 day DMA 17.71
150 day DMA 18.53
200 day DMA 19.29

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.723.88
12 day EMA22.8522.7622.66
20 day EMA21.8821.7321.56
35 day EMA20.7620.6120.45
50 day EMA19.7919.6419.49

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.852424.28
12 day SMA23.4722.9722.44
20 day SMA20.9920.6720.4
35 day SMA20.0919.9419.79
50 day SMA19.3819.3219.24
100 day SMA17.7117.6417.58
150 day SMA18.5318.5418.55
200 day SMA19.2919.2619.23
Back to top Use Dark Theme