MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 17.97 and 18.42 | Daily Target 1 | 17.63 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.076666666667 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.53 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
18.08 (-2.38%) |
17.98 |
17.85 - 18.30 |
0.4313 times |
Thu 10 October 2024 |
18.52 (2.26%) |
18.03 |
17.81 - 18.70 |
0.4904 times |
Wed 09 October 2024 |
18.11 (-4.28%) |
17.24 |
16.93 - 18.27 |
0.8914 times |
Tue 08 October 2024 |
18.92 (-7.35%) |
18.03 |
18.03 - 19.34 |
0.6919 times |
Mon 07 October 2024 |
20.42 (-0.97%) |
21.24 |
19.68 - 21.43 |
0.9933 times |
Fri 04 October 2024 |
20.62 (8.76%) |
20.02 |
19.74 - 20.88 |
1.3668 times |
Thu 03 October 2024 |
18.96 (-0.21%) |
18.00 |
17.95 - 19.11 |
0.7914 times |
Wed 02 October 2024 |
19.00 (0.74%) |
19.81 |
18.25 - 20.14 |
1.4102 times |
Tue 01 October 2024 |
18.86 (7.53%) |
17.69 |
17.50 - 18.88 |
0.9528 times |
Mon 30 September 2024 |
17.54 (2.39%) |
19.65 |
17.20 - 19.77 |
1.9804 times |
Fri 27 September 2024 |
17.13 (11.02%) |
16.64 |
15.87 - 17.24 |
1.4722 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 15.26 and 19.76 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 18.813333333333 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
18.08 (-12.32%) |
21.24 |
16.93 - 21.43 |
1.0613 times |
Fri 04 October 2024 |
20.62 (20.37%) |
19.65 |
17.20 - 20.88 |
1.9723 times |
Fri 27 September 2024 |
17.13 (4.07%) |
13.52 |
12.51 - 17.24 |
3.6461 times |
Fri 20 September 2024 |
16.46 (6.81%) |
15.46 |
14.90 - 16.93 |
0.5579 times |
Fri 13 September 2024 |
15.41 (-4.11%) |
16.38 |
15.36 - 16.80 |
0.6175 times |
Fri 06 September 2024 |
16.07 (-2.19%) |
16.51 |
15.60 - 17.59 |
0.6261 times |
Fri 30 August 2024 |
16.43 (0%) |
17.40 |
16.20 - 18.06 |
0.1852 times |
Fri 30 August 2024 |
16.43 (3.53%) |
16.02 |
15.32 - 18.06 |
0.704 times |
Fri 23 August 2024 |
15.87 (3.79%) |
15.52 |
14.60 - 16.34 |
0.3729 times |
Fri 16 August 2024 |
15.29 (-3.53%) |
15.89 |
14.40 - 16.10 |
0.2568 times |
Fri 09 August 2024 |
15.85 (3.93%) |
14.28 |
14.28 - 15.85 |
0.2704 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 17.51 and 22.01 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 18.813333333333 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
18.08 (3.08%) |
17.69 |
16.93 - 21.43 |
0.9845 times |
Mon 30 September 2024 |
17.54 (6.76%) |
16.51 |
12.51 - 19.77 |
2.4476 times |
Fri 30 August 2024 |
16.43 (-1.44%) |
16.55 |
14.28 - 18.06 |
0.7761 times |
Wed 31 July 2024 |
16.67 (-12.59%) |
19.27 |
15.94 - 19.83 |
0.6823 times |
Fri 28 June 2024 |
19.07 (-15.21%) |
23.00 |
18.82 - 23.38 |
0.5476 times |
Fri 31 May 2024 |
22.49 (0.09%) |
22.50 |
21.75 - 25.50 |
0.889 times |
Tue 30 April 2024 |
22.47 (9.61%) |
21.85 |
18.81 - 24.35 |
0.8045 times |
Thu 28 March 2024 |
20.50 (11.84%) |
18.80 |
16.67 - 21.99 |
1.1153 times |
Thu 29 February 2024 |
18.33 (8.08%) |
17.24 |
15.71 - 19.70 |
0.6362 times |
Wed 31 January 2024 |
16.96 (-16.86%) |
19.88 |
16.49 - 23.20 |
1.1168 times |
Fri 29 December 2023 |
20.40 (-19.46%) |
24.13 |
18.27 - 24.38 |
1.1871 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.47 | | 20 day DMA | 17.06 | | 35 day DMA | 16.7 | | 50 day DMA | 16.32 | | 100 day DMA | 17.91 | | 150 day DMA | 19.29 | | 200 day DMA | 19.19 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.76 | 18.88 | | 12 day EMA | 18.18 | 18.2 | 18.14 | | 20 day EMA | 17.65 | 17.61 | 17.51 | | 35 day EMA | 17.01 | 16.95 | 16.86 | | 50 day EMA | 16.53 | 16.47 | 16.39 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 19.32 | 19.41 | | 12 day SMA | 18.47 | 18.13 | 17.7 | | 20 day SMA | 17.06 | 16.93 | 16.79 | | 35 day SMA | 16.7 | 16.64 | 16.57 | | 50 day SMA | 16.32 | 16.26 | 16.21 | | 100 day SMA | 17.91 | 17.95 | 17.99 | | 150 day SMA | 19.29 | 19.3 | 19.3 | | 200 day SMA | 19.19 | 19.2 | 19.21 |
|
|
