Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 15.86 and 16.24
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.153333333333 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.53 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.12 (-0.62%) | 16.17 | 15.98 - 16.36 | 0.6112 times | Mon 06 April 2026 | 16.22 (1%) | 16.11 | 16.07 - 16.28 | 0.795 times | Thu 02 April 2026 | 16.06 (-1.77%) | 16.08 | 15.94 - 16.24 | 0.831 times | Wed 01 April 2026 | 16.35 (0.93%) | 16.31 | 16.30 - 16.59 | 1.339 times | Tue 31 March 2026 | 16.20 (5.54%) | 16.45 | 16.00 - 16.45 | 2.1516 times | Mon 30 March 2026 | 15.35 (-3.4%) | 15.64 | 15.31 - 15.72 | 1.1371 times | Fri 27 March 2026 | 15.89 (-0.81%) | 16.11 | 15.88 - 16.19 | 0.6347 times | Thu 26 March 2026 | 16.02 (-3.49%) | 16.05 | 15.80 - 16.24 | 0.9638 times | Wed 25 March 2026 | 16.60 (1.03%) | 16.62 | 16.52 - 16.86 | 0.6907 times | Tue 24 March 2026 | 16.43 (0.31%) | 16.32 | 16.28 - 16.55 | 0.8457 times | Mon 23 March 2026 | 16.38 (0.31%) | 16.48 | 16.33 - 16.64 | 0.7301 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 16.05 and 16.43
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.12 (0.37%) | 16.11 | 15.98 - 16.36 | 0.2741 times | Thu 02 April 2026 | 16.06 (1.07%) | 15.64 | 15.31 - 16.59 | 1.0641 times | Fri 27 March 2026 | 15.89 (-2.69%) | 16.48 | 15.80 - 16.86 | 0.7534 times | Fri 20 March 2026 | 16.33 (-2.39%) | 17.00 | 16.25 - 17.72 | 0.6181 times | Fri 13 March 2026 | 16.73 (-1.06%) | 16.83 | 16.52 - 17.15 | 0.9486 times | Fri 06 March 2026 | 16.91 (-6.16%) | 17.55 | 16.36 - 17.76 | 1.8189 times | Fri 27 February 2026 | 18.02 (-8.06%) | 19.73 | 18.00 - 19.78 | 1.2264 times | Fri 20 February 2026 | 19.60 (1.71%) | 19.74 | 19.30 - 19.75 | 0.72 times | Fri 13 February 2026 | 19.27 (0%) | 19.01 | 19.01 - 19.34 | 0.1355 times | Fri 13 February 2026 | 19.27 (1.9%) | 19.08 | 18.93 - 19.73 | 2.4408 times | Fri 06 February 2026 | 18.91 (2.44%) | 18.13 | 18.13 - 19.60 | 1.959 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 15.71 and 16.36
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.12 (-0.49%) | 16.31 | 15.94 - 16.59 | 0.1103 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.7566 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.0259 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.6792 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8125 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.0293 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.2879 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.2572 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.9897 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 1.0512 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 1.2068 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.48 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.83 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.15 | 16.11 |
| 12 day EMA | 16.27 | 16.3 | 16.31 |
| 20 day EMA | 16.56 | 16.61 | 16.65 |
| 35 day EMA | 17.15 | 17.21 | 17.27 |
| 50 day EMA | 17.78 | 17.85 | 17.92 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.04 | 15.97 |
| 12 day SMA | 16.16 | 16.22 | 16.32 |
| 20 day SMA | 16.48 | 16.52 | 16.54 |
| 35 day SMA | 17.33 | 17.42 | 17.5 |
| 50 day SMA | 17.8 | 17.88 | 17.95 |
| 100 day SMA | 18.83 | 18.89 | 18.93 |
| 150 day SMA | 20.23 | 20.29 | 20.35 |
| 200 day SMA | 20 | 20.01 | 20.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.