Use Dark Theme
bell notificationshomepagelogin

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 17.88 and 18.14

Daily Target 117.68
Daily Target 217.82
Daily Target 317.943333333333
Daily Target 418.08
Daily Target 518.2

Daily price and volume Miniso Group

Date Closing Open Range Volume
Wed 18 June 2025 17.95 (0.39%) 17.82 17.81 - 18.07 0.5341 times
Tue 17 June 2025 17.88 (1.25%) 17.98 17.86 - 18.06 0.469 times
Fri 13 June 2025 17.66 (-3.81%) 17.90 17.63 - 17.97 0.8151 times
Thu 12 June 2025 18.36 (-1.29%) 18.31 18.11 - 18.38 0.882 times
Wed 11 June 2025 18.60 (-0.69%) 18.84 18.47 - 18.92 0.7703 times
Tue 10 June 2025 18.73 (1.52%) 18.47 18.22 - 18.81 0.9176 times
Mon 09 June 2025 18.45 (2.5%) 18.15 18.02 - 18.46 0.9994 times
Fri 06 June 2025 18.00 (-0.77%) 17.63 17.48 - 18.03 1.0722 times
Thu 05 June 2025 18.14 (-0.17%) 18.22 18.07 - 18.40 1.1066 times
Wed 04 June 2025 18.17 (5.82%) 17.89 17.77 - 18.48 2.4336 times
Tue 03 June 2025 17.17 (-0.06%) 17.40 16.95 - 17.40 0.7293 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 17.75 and 18.01

Weekly Target 117.68
Weekly Target 217.82
Weekly Target 317.943333333333
Weekly Target 418.08
Weekly Target 518.2

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Wed 18 June 2025 17.95 (1.64%) 17.98 17.81 - 18.07 0.1832 times
Fri 13 June 2025 17.66 (-1.89%) 18.15 17.63 - 18.92 0.8006 times
Fri 06 June 2025 18.00 (5.76%) 17.00 16.76 - 18.48 1.2743 times
Fri 30 May 2025 17.02 (-6.94%) 17.76 16.73 - 17.79 1.2862 times
Fri 23 May 2025 18.29 (-9.95%) 20.61 17.62 - 22.29 2.8228 times
Fri 16 May 2025 20.31 (3.25%) 20.53 19.51 - 21.00 1.0985 times
Fri 09 May 2025 19.67 (8.49%) 18.21 17.52 - 20.35 1.392 times
Fri 02 May 2025 18.13 (6.33%) 17.34 17.24 - 18.33 0.6142 times
Fri 25 April 2025 17.05 (9.02%) 15.63 15.47 - 17.34 0.3938 times
Thu 17 April 2025 15.64 (0.26%) 15.63 15.28 - 15.90 0.1345 times
Wed 16 April 2025 15.60 (0%) 15.63 15.28 - 15.90 0 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 17.36 and 19.52

Monthly Target 115.72
Monthly Target 216.83
Monthly Target 317.876666666667
Monthly Target 418.99
Monthly Target 520.04

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Wed 18 June 2025 17.95 (5.46%) 17.00 16.76 - 18.92 0.327 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 0.9929 times
Wed 30 April 2025 18.03 (-2.49%) 18.70 13.95 - 19.66 0.7592 times
Mon 31 March 2025 18.49 (-11.15%) 20.35 17.60 - 21.94 0.7441 times
Fri 28 February 2025 20.81 (-9.48%) 22.74 19.37 - 24.28 0.5949 times
Fri 31 January 2025 22.99 (-3.77%) 24.49 22.08 - 27.71 0.7119 times
Tue 31 December 2024 23.89 (37.3%) 23.95 22.75 - 25.28 0.4524 times
Tue 26 November 2024 17.40 (-12.65%) 19.80 16.41 - 20.38 0.8445 times
Thu 31 October 2024 19.92 (13.57%) 17.69 14.98 - 21.43 1.9855 times
Mon 30 September 2024 17.54 (6.76%) 16.51 12.51 - 19.77 2.5875 times
Fri 30 August 2024 16.43 (-1.44%) 16.55 14.28 - 18.06 0.8205 times

 monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.02
20 day DMA 18.39
35 day DMA 18.71
50 day DMA 17.95
100 day DMA 19.37
150 day DMA 20.23
200 day DMA 19.47

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0618.15
12 day EMA18.1418.1818.24
20 day EMA18.2718.318.34
35 day EMA18.0218.0218.03
50 day EMA17.8717.8717.87

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2518.36
12 day SMA18.0217.9517.92
20 day SMA18.3918.5318.65
35 day SMA18.7118.718.68
50 day SMA17.9517.8817.84
100 day SMA19.3719.4119.46
150 day SMA20.2320.2420.26
200 day SMA19.4719.4619.45
Back to top Use Dark Theme