Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 13.22 and 13.42
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.27 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.47 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.27 (-1.56%) | 13.26 | 13.17 - 13.37 | 0.579 times | Tue 02 June 2026 | 13.48 (-0.37%) | 13.91 | 13.44 - 13.91 | 1.3473 times | Mon 01 June 2026 | 13.53 (4.32%) | 13.33 | 13.33 - 13.62 | 0.9374 times | Fri 29 May 2026 | 12.97 (3.18%) | 13.12 | 12.95 - 13.28 | 1.2296 times | Thu 28 May 2026 | 12.57 (0.8%) | 12.35 | 12.30 - 12.70 | 1.1993 times | Wed 27 May 2026 | 12.47 (-3.63%) | 12.46 | 12.31 - 12.63 | 1.39 times | Tue 26 May 2026 | 12.94 (-4.36%) | 13.33 | 12.93 - 13.62 | 1.3094 times | Fri 22 May 2026 | 13.53 (-1.53%) | 13.39 | 13.37 - 13.64 | 0.7409 times | Thu 21 May 2026 | 13.74 (-1.22%) | 13.60 | 13.42 - 13.80 | 0.5863 times | Wed 20 May 2026 | 13.91 (-1.42%) | 13.87 | 13.71 - 13.91 | 0.6808 times | Tue 19 May 2026 | 14.11 (-0.77%) | 14.09 | 14.09 - 14.34 | 0.4902 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 12.85 and 13.59
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.27 (2.31%) | 13.33 | 13.17 - 13.91 | 1.0913 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.9542 times | Fri 22 May 2026 | 13.53 (-4.38%) | 14.43 | 13.37 - 14.43 | 1.1053 times | Fri 15 May 2026 | 14.15 (-3.28%) | 14.63 | 13.98 - 14.92 | 1.2878 times | Fri 08 May 2026 | 14.63 (-1.35%) | 14.60 | 14.48 - 14.85 | 0.442 times | Wed 06 May 2026 | 14.83 (-0.2%) | 14.83 | 14.48 - 14.85 | 0.4583 times | Fri 01 May 2026 | 14.86 (-1.46%) | 15.01 | 14.48 - 15.10 | 0.574 times | Fri 24 April 2026 | 15.08 (-5.93%) | 15.77 | 14.49 - 15.80 | 1.12 times | Fri 17 April 2026 | 16.03 (1.33%) | 15.61 | 15.45 - 16.18 | 1.1358 times | Fri 10 April 2026 | 15.82 (-1.49%) | 16.11 | 15.81 - 17.04 | 0.8312 times | Thu 02 April 2026 | 16.06 (1.07%) | 15.64 | 15.31 - 16.59 | 1.1123 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 12.85 and 13.59
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.27 (2.31%) | 13.33 | 13.17 - 13.91 | 0.196 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.9607 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.719 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.8975 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.217 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.8057 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.9639 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.221 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.5278 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.4913 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 2.3603 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.88 |
| 100 day DMA | 16.67 |
| 150 day DMA | 17.82 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.27 | 13.16 |
| 12 day EMA | 13.45 | 13.48 | 13.48 |
| 20 day EMA | 13.76 | 13.81 | 13.85 |
| 35 day EMA | 14.32 | 14.38 | 14.43 |
| 50 day EMA | 14.86 | 14.93 | 14.99 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13 | 12.9 |
| 12 day SMA | 13.4 | 13.47 | 13.56 |
| 20 day SMA | 13.84 | 13.92 | 13.98 |
| 35 day SMA | 14.35 | 14.43 | 14.5 |
| 50 day SMA | 14.88 | 14.94 | 15 |
| 100 day SMA | 16.67 | 16.73 | 16.8 |
| 150 day SMA | 17.82 | 17.88 | 17.94 |
| 200 day SMA | 19.2 | 19.23 | 19.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.