MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 15.27 and 15.75 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.626666666667 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.11 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.64 (0.26%) |
15.79 |
15.38 - 15.86 |
0.5859 times |
Wed 16 April 2025 |
15.60 (0%) |
15.63 |
15.28 - 15.90 |
0 times |
Wed 16 April 2025 |
15.60 (0%) |
15.63 |
15.28 - 15.90 |
0 times |
Wed 16 April 2025 |
15.60 (0%) |
15.63 |
15.28 - 15.63 |
1.1975 times |
Wed 16 April 2025 |
15.60 (-5.91%) |
15.63 |
15.28 - 15.90 |
0 times |
Tue 15 April 2025 |
16.58 (1.59%) |
16.56 |
16.28 - 16.71 |
1.4499 times |
Mon 14 April 2025 |
16.32 (3.23%) |
16.38 |
16.12 - 16.79 |
1.2143 times |
Fri 11 April 2025 |
15.81 (2.73%) |
15.69 |
15.44 - 16.23 |
1.1148 times |
Thu 10 April 2025 |
15.39 (-3.57%) |
15.42 |
15.01 - 15.76 |
1.8518 times |
Wed 09 April 2025 |
15.96 (11.53%) |
14.03 |
13.95 - 16.24 |
2.5858 times |
Tue 08 April 2025 |
14.31 (-11.39%) |
15.80 |
14.02 - 15.89 |
2.4806 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 15.46 and 16.08 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.606666666667 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.23 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.64 (0.26%) |
15.63 |
15.28 - 15.90 |
0.1397 times |
Wed 16 April 2025 |
15.60 (0%) |
15.63 |
15.28 - 15.90 |
0 times |
Wed 16 April 2025 |
15.60 (0%) |
15.63 |
15.28 - 15.63 |
0.2856 times |
Wed 16 April 2025 |
15.60 (-1.33%) |
16.38 |
15.28 - 16.79 |
0.6354 times |
Fri 11 April 2025 |
15.81 (-6.23%) |
15.86 |
13.95 - 16.96 |
2.6482 times |
Fri 04 April 2025 |
16.86 (-9.26%) |
18.39 |
15.89 - 19.66 |
1.0899 times |
Fri 28 March 2025 |
18.58 (-1.9%) |
18.60 |
18.03 - 19.21 |
1.0001 times |
Fri 21 March 2025 |
18.94 (-8.46%) |
20.72 |
17.60 - 21.94 |
2.2228 times |
Fri 14 March 2025 |
20.69 (4.02%) |
19.43 |
19.24 - 21.34 |
0.9401 times |
Fri 07 March 2025 |
19.89 (-4.42%) |
20.35 |
18.99 - 20.52 |
1.0382 times |
Fri 28 February 2025 |
20.81 (4.1%) |
20.17 |
19.37 - 21.56 |
1.3311 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 11.94 and 17.65 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 13.17 | | Monthly Target 3 | 16.416666666667 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.64 (-15.41%) |
18.70 |
13.95 - 19.66 |
0.643 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
0.7358 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.5882 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
0.704 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.4474 times |
Tue 26 November 2024 |
17.40 (-12.65%) |
19.80 |
16.41 - 20.38 |
0.8351 times |
Thu 31 October 2024 |
19.92 (13.57%) |
17.69 |
14.98 - 21.43 |
1.9633 times |
Mon 30 September 2024 |
17.54 (6.76%) |
16.51 |
12.51 - 19.77 |
2.5586 times |
Fri 30 August 2024 |
16.43 (-1.44%) |
16.55 |
14.28 - 18.06 |
0.8113 times |
Wed 31 July 2024 |
16.67 (-12.59%) |
19.27 |
15.94 - 19.83 |
0.7133 times |
Fri 28 June 2024 |
19.07 (-15.21%) |
23.00 |
18.82 - 23.38 |
0.5724 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.71 | | 20 day DMA | 16.81 | | 35 day DMA | 18.3 | | 50 day DMA | 19.32 | | 100 day DMA | 21.13 | | 150 day DMA | 19.94 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.73 | 15.79 | | 12 day EMA | 16.14 | 16.23 | 16.35 | | 20 day EMA | 16.84 | 16.97 | 17.11 | | 35 day EMA | 17.97 | 18.11 | 18.26 | | 50 day EMA | 19.25 | 19.4 | 19.56 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.8 | 15.94 | | 12 day SMA | 15.71 | 15.82 | 16.02 | | 20 day SMA | 16.81 | 16.97 | 17.23 | | 35 day SMA | 18.3 | 18.45 | 18.59 | | 50 day SMA | 19.32 | 19.47 | 19.6 | | 100 day SMA | 21.13 | 21.15 | 21.16 | | 150 day SMA | 19.94 | 19.95 | 19.95 | | 200 day SMA | 19.12 | 19.13 | 19.15 |
|
|
