MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 19.5 and 19.73 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.53 | | Daily Target 3 | 19.686666666667 | | Daily Target 4 | 19.76 | | Daily Target 5 | 19.92 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.61 (-0.36%) |
19.83 |
19.61 - 19.84 |
0.8259 times |
Thu 18 December 2025 |
19.68 (-2.04%) |
19.69 |
19.35 - 19.94 |
1.2936 times |
Wed 17 December 2025 |
20.09 (-0.59%) |
20.33 |
20.07 - 20.34 |
1.5512 times |
Tue 16 December 2025 |
20.21 (0.55%) |
19.99 |
19.68 - 20.24 |
1.316 times |
Mon 15 December 2025 |
20.10 (2.87%) |
19.84 |
19.77 - 20.12 |
1.0979 times |
Fri 12 December 2025 |
19.54 (-0.1%) |
19.67 |
19.48 - 19.84 |
0.474 times |
Thu 11 December 2025 |
19.56 (-0.71%) |
19.33 |
19.29 - 19.63 |
0.7007 times |
Wed 10 December 2025 |
19.70 (0.05%) |
19.60 |
19.50 - 19.76 |
0.5297 times |
Tue 09 December 2025 |
19.69 (-1.1%) |
19.32 |
19.13 - 19.70 |
1.043 times |
Mon 08 December 2025 |
19.91 (3.27%) |
19.65 |
19.65 - 20.04 |
1.168 times |
Fri 05 December 2025 |
19.28 (0.36%) |
19.29 |
19.18 - 19.49 |
0.6495 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 18.99 and 19.98 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.766666666667 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.61 (0.36%) |
19.84 |
19.35 - 20.34 |
1.3139 times |
Fri 12 December 2025 |
19.54 (1.35%) |
19.65 |
19.13 - 20.04 |
0.8455 times |
Fri 05 December 2025 |
19.28 (-2.97%) |
19.67 |
19.00 - 20.15 |
0.6877 times |
Fri 28 November 2025 |
19.87 (1.53%) |
18.81 |
18.81 - 19.93 |
1.3041 times |
Fri 21 November 2025 |
19.57 (-8.47%) |
21.26 |
18.60 - 21.45 |
1.7228 times |
Fri 14 November 2025 |
21.38 (3.38%) |
21.52 |
21.24 - 22.33 |
1.1449 times |
Fri 07 November 2025 |
20.68 (-2.96%) |
21.32 |
20.35 - 21.60 |
0.6334 times |
Fri 31 October 2025 |
21.31 (0%) |
21.07 |
21.02 - 21.38 |
0.1383 times |
Fri 31 October 2025 |
21.31 (-3.62%) |
22.17 |
21.02 - 22.82 |
1.2888 times |
Fri 24 October 2025 |
22.11 (0.27%) |
22.09 |
21.64 - 22.65 |
0.9206 times |
Fri 17 October 2025 |
22.05 (3.67%) |
22.28 |
21.57 - 23.10 |
2.038 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 18.64 and 19.98 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 19.65 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.61 (-1.31%) |
19.67 |
19.00 - 20.34 |
0.4098 times |
Fri 28 November 2025 |
19.87 (-6.76%) |
21.32 |
18.60 - 22.33 |
0.6916 times |
Fri 31 October 2025 |
21.31 (-5.29%) |
22.55 |
21.02 - 23.10 |
0.8654 times |
Tue 30 September 2025 |
22.50 (-9.46%) |
24.43 |
22.13 - 25.92 |
0.8447 times |
Fri 29 August 2025 |
24.85 (30.04%) |
18.80 |
18.35 - 26.74 |
1.3369 times |
Thu 31 July 2025 |
19.11 (4.88%) |
18.17 |
17.39 - 20.32 |
0.7063 times |
Mon 30 June 2025 |
18.22 (7.05%) |
17.00 |
16.76 - 18.92 |
0.8109 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
1.7241 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
1.3182 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
1.2921 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
1.0329 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.72 | | 20 day DMA | 19.66 | | 35 day DMA | 20.29 | | 50 day DMA | 20.8 | | 100 day DMA | 21.76 | | 150 day DMA | 20.63 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.78 | 19.87 | 19.97 | | 12 day EMA | 19.8 | 19.84 | 19.87 | | 20 day EMA | 19.93 | 19.96 | 19.99 | | 35 day EMA | 20.33 | 20.37 | 20.41 | | 50 day EMA | 20.82 | 20.87 | 20.92 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.92 | 19.9 | | 12 day SMA | 19.72 | 19.7 | 19.71 | | 20 day SMA | 19.66 | 19.65 | 19.7 | | 35 day SMA | 20.29 | 20.34 | 20.39 | | 50 day SMA | 20.8 | 20.85 | 20.89 | | 100 day SMA | 21.76 | 21.75 | 21.74 | | 150 day SMA | 20.63 | 20.64 | 20.64 | | 200 day SMA | 20.03 | 20.03 | 20.04 |
|
|
