Use Dark Theme
bell notificationshomepagelogin

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 18.29 and 18.61

Daily Target 118.04
Daily Target 218.22
Daily Target 318.356666666667
Daily Target 418.54
Daily Target 518.68

Daily price and volume Miniso Group

Date Closing Open Range Volume
Tue 01 July 2025 18.41 (1.04%) 18.17 18.17 - 18.49 0.6871 times
Mon 30 June 2025 18.22 (2.24%) 18.14 17.90 - 18.32 0.829 times
Fri 27 June 2025 17.82 (0.17%) 17.87 17.63 - 17.87 0.7305 times
Thu 26 June 2025 17.79 (-0.39%) 17.97 17.54 - 18.00 1.0427 times
Wed 25 June 2025 17.86 (0%) 17.94 17.67 - 17.98 0.9105 times
Tue 24 June 2025 17.86 (3.24%) 17.63 17.50 - 17.92 0.9693 times
Mon 23 June 2025 17.30 (0.52%) 17.14 17.03 - 17.40 1.2858 times
Fri 20 June 2025 17.21 (-4.12%) 17.40 17.15 - 17.55 2.061 times
Wed 18 June 2025 17.95 (0.39%) 17.82 17.81 - 18.07 0.7902 times
Tue 17 June 2025 17.88 (1.25%) 17.98 17.86 - 18.06 0.6939 times
Fri 13 June 2025 17.66 (-3.81%) 17.90 17.63 - 17.97 1.2059 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 18.16 and 18.75

Weekly Target 117.68
Weekly Target 218.04
Weekly Target 318.266666666667
Weekly Target 418.63
Weekly Target 518.86

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Tue 01 July 2025 18.41 (3.31%) 18.14 17.90 - 18.49 0.1778 times
Fri 27 June 2025 17.82 (3.54%) 17.14 17.03 - 18.00 0.5793 times
Fri 20 June 2025 17.21 (-2.55%) 17.98 17.15 - 18.07 0.4158 times
Fri 13 June 2025 17.66 (-1.89%) 18.15 17.63 - 18.92 0.7608 times
Fri 06 June 2025 18.00 (5.76%) 17.00 16.76 - 18.48 1.211 times
Fri 30 May 2025 17.02 (-6.94%) 17.76 16.73 - 17.79 1.2223 times
Fri 23 May 2025 18.29 (-9.95%) 20.61 17.62 - 22.29 2.6826 times
Fri 16 May 2025 20.31 (3.25%) 20.53 19.51 - 21.00 1.044 times
Fri 09 May 2025 19.67 (8.49%) 18.21 17.52 - 20.35 1.3229 times
Fri 02 May 2025 18.13 (6.33%) 17.34 17.24 - 18.33 0.5837 times
Fri 25 April 2025 17.05 (9.02%) 15.63 15.47 - 17.34 0.3742 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 18.29 and 18.61

Monthly Target 118.04
Monthly Target 218.22
Monthly Target 318.356666666667
Monthly Target 418.54
Monthly Target 518.68

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Tue 01 July 2025 18.41 (1.04%) 18.17 18.17 - 18.49 0.0162 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 0.6173 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 1.3126 times
Wed 30 April 2025 18.03 (-2.49%) 18.70 13.95 - 19.66 1.0036 times
Mon 31 March 2025 18.49 (-11.15%) 20.35 17.60 - 21.94 0.9837 times
Fri 28 February 2025 20.81 (-9.48%) 22.74 19.37 - 24.28 0.7864 times
Fri 31 January 2025 22.99 (-3.77%) 24.49 22.08 - 27.71 0.9411 times
Tue 31 December 2024 23.89 (37.3%) 23.95 22.75 - 25.28 0.5981 times
Tue 26 November 2024 17.40 (-12.65%) 19.80 16.41 - 20.38 1.1164 times
Thu 31 October 2024 19.92 (13.57%) 17.69 14.98 - 21.43 2.6246 times
Mon 30 September 2024 17.54 (6.76%) 16.51 12.51 - 19.77 3.4205 times

 monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.86
20 day DMA 17.94
35 day DMA 18.63
50 day DMA 18.26
100 day DMA 18.93
150 day DMA 20.2
200 day DMA 19.53

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.9317.78
12 day EMA1817.9217.86
20 day EMA18.0317.9917.97
35 day EMA17.9917.9717.96
50 day EMA18.0418.0318.02

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.9117.73
12 day SMA17.8617.8817.92
20 day SMA17.9417.8717.83
35 day SMA18.6318.6318.62
50 day SMA18.2618.2118.15
100 day SMA18.9318.9919.04
150 day SMA20.220.1920.18
200 day SMA19.5319.5219.51
Back to top Use Dark Theme