MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 18.29 and 18.61 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.356666666667 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.68 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
18.41 (1.04%) |
18.17 |
18.17 - 18.49 |
0.6871 times |
Mon 30 June 2025 |
18.22 (2.24%) |
18.14 |
17.90 - 18.32 |
0.829 times |
Fri 27 June 2025 |
17.82 (0.17%) |
17.87 |
17.63 - 17.87 |
0.7305 times |
Thu 26 June 2025 |
17.79 (-0.39%) |
17.97 |
17.54 - 18.00 |
1.0427 times |
Wed 25 June 2025 |
17.86 (0%) |
17.94 |
17.67 - 17.98 |
0.9105 times |
Tue 24 June 2025 |
17.86 (3.24%) |
17.63 |
17.50 - 17.92 |
0.9693 times |
Mon 23 June 2025 |
17.30 (0.52%) |
17.14 |
17.03 - 17.40 |
1.2858 times |
Fri 20 June 2025 |
17.21 (-4.12%) |
17.40 |
17.15 - 17.55 |
2.061 times |
Wed 18 June 2025 |
17.95 (0.39%) |
17.82 |
17.81 - 18.07 |
0.7902 times |
Tue 17 June 2025 |
17.88 (1.25%) |
17.98 |
17.86 - 18.06 |
0.6939 times |
Fri 13 June 2025 |
17.66 (-3.81%) |
17.90 |
17.63 - 17.97 |
1.2059 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 18.16 and 18.75 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.266666666667 | | Weekly Target 4 | 18.63 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
18.41 (3.31%) |
18.14 |
17.90 - 18.49 |
0.1778 times |
Fri 27 June 2025 |
17.82 (3.54%) |
17.14 |
17.03 - 18.00 |
0.5793 times |
Fri 20 June 2025 |
17.21 (-2.55%) |
17.98 |
17.15 - 18.07 |
0.4158 times |
Fri 13 June 2025 |
17.66 (-1.89%) |
18.15 |
17.63 - 18.92 |
0.7608 times |
Fri 06 June 2025 |
18.00 (5.76%) |
17.00 |
16.76 - 18.48 |
1.211 times |
Fri 30 May 2025 |
17.02 (-6.94%) |
17.76 |
16.73 - 17.79 |
1.2223 times |
Fri 23 May 2025 |
18.29 (-9.95%) |
20.61 |
17.62 - 22.29 |
2.6826 times |
Fri 16 May 2025 |
20.31 (3.25%) |
20.53 |
19.51 - 21.00 |
1.044 times |
Fri 09 May 2025 |
19.67 (8.49%) |
18.21 |
17.52 - 20.35 |
1.3229 times |
Fri 02 May 2025 |
18.13 (6.33%) |
17.34 |
17.24 - 18.33 |
0.5837 times |
Fri 25 April 2025 |
17.05 (9.02%) |
15.63 |
15.47 - 17.34 |
0.3742 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 18.29 and 18.61 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 18.356666666667 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
18.41 (1.04%) |
18.17 |
18.17 - 18.49 |
0.0162 times |
Mon 30 June 2025 |
18.22 (7.05%) |
17.00 |
16.76 - 18.92 |
0.6173 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
1.3126 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
1.0036 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
0.9837 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.7864 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
0.9411 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.5981 times |
Tue 26 November 2024 |
17.40 (-12.65%) |
19.80 |
16.41 - 20.38 |
1.1164 times |
Thu 31 October 2024 |
19.92 (13.57%) |
17.69 |
14.98 - 21.43 |
2.6246 times |
Mon 30 September 2024 |
17.54 (6.76%) |
16.51 |
12.51 - 19.77 |
3.4205 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 17.86 | | 20 day DMA | 17.94 | | 35 day DMA | 18.63 | | 50 day DMA | 18.26 | | 100 day DMA | 18.93 | | 150 day DMA | 20.2 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 17.93 | 17.78 | | 12 day EMA | 18 | 17.92 | 17.86 | | 20 day EMA | 18.03 | 17.99 | 17.97 | | 35 day EMA | 17.99 | 17.97 | 17.96 | | 50 day EMA | 18.04 | 18.03 | 18.02 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 17.91 | 17.73 | | 12 day SMA | 17.86 | 17.88 | 17.92 | | 20 day SMA | 17.94 | 17.87 | 17.83 | | 35 day SMA | 18.63 | 18.63 | 18.62 | | 50 day SMA | 18.26 | 18.21 | 18.15 | | 100 day SMA | 18.93 | 18.99 | 19.04 | | 150 day SMA | 20.2 | 20.19 | 20.18 | | 200 day SMA | 19.53 | 19.52 | 19.51 |
|
|
