MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 17.88 and 18.14 | Daily Target 1 | 17.68 | | Daily Target 2 | 17.82 | | Daily Target 3 | 17.943333333333 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.2 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
17.95 (0.39%) |
17.82 |
17.81 - 18.07 |
0.5341 times |
Tue 17 June 2025 |
17.88 (1.25%) |
17.98 |
17.86 - 18.06 |
0.469 times |
Fri 13 June 2025 |
17.66 (-3.81%) |
17.90 |
17.63 - 17.97 |
0.8151 times |
Thu 12 June 2025 |
18.36 (-1.29%) |
18.31 |
18.11 - 18.38 |
0.882 times |
Wed 11 June 2025 |
18.60 (-0.69%) |
18.84 |
18.47 - 18.92 |
0.7703 times |
Tue 10 June 2025 |
18.73 (1.52%) |
18.47 |
18.22 - 18.81 |
0.9176 times |
Mon 09 June 2025 |
18.45 (2.5%) |
18.15 |
18.02 - 18.46 |
0.9994 times |
Fri 06 June 2025 |
18.00 (-0.77%) |
17.63 |
17.48 - 18.03 |
1.0722 times |
Thu 05 June 2025 |
18.14 (-0.17%) |
18.22 |
18.07 - 18.40 |
1.1066 times |
Wed 04 June 2025 |
18.17 (5.82%) |
17.89 |
17.77 - 18.48 |
2.4336 times |
Tue 03 June 2025 |
17.17 (-0.06%) |
17.40 |
16.95 - 17.40 |
0.7293 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 17.75 and 18.01 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 17.943333333333 | | Weekly Target 4 | 18.08 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
17.95 (1.64%) |
17.98 |
17.81 - 18.07 |
0.1832 times |
Fri 13 June 2025 |
17.66 (-1.89%) |
18.15 |
17.63 - 18.92 |
0.8006 times |
Fri 06 June 2025 |
18.00 (5.76%) |
17.00 |
16.76 - 18.48 |
1.2743 times |
Fri 30 May 2025 |
17.02 (-6.94%) |
17.76 |
16.73 - 17.79 |
1.2862 times |
Fri 23 May 2025 |
18.29 (-9.95%) |
20.61 |
17.62 - 22.29 |
2.8228 times |
Fri 16 May 2025 |
20.31 (3.25%) |
20.53 |
19.51 - 21.00 |
1.0985 times |
Fri 09 May 2025 |
19.67 (8.49%) |
18.21 |
17.52 - 20.35 |
1.392 times |
Fri 02 May 2025 |
18.13 (6.33%) |
17.34 |
17.24 - 18.33 |
0.6142 times |
Fri 25 April 2025 |
17.05 (9.02%) |
15.63 |
15.47 - 17.34 |
0.3938 times |
Thu 17 April 2025 |
15.64 (0.26%) |
15.63 |
15.28 - 15.90 |
0.1345 times |
Wed 16 April 2025 |
15.60 (0%) |
15.63 |
15.28 - 15.90 |
0 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 17.36 and 19.52 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 17.876666666667 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
17.95 (5.46%) |
17.00 |
16.76 - 18.92 |
0.327 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
0.9929 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
0.7592 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
0.7441 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.5949 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
0.7119 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.4524 times |
Tue 26 November 2024 |
17.40 (-12.65%) |
19.80 |
16.41 - 20.38 |
0.8445 times |
Thu 31 October 2024 |
19.92 (13.57%) |
17.69 |
14.98 - 21.43 |
1.9855 times |
Mon 30 September 2024 |
17.54 (6.76%) |
16.51 |
12.51 - 19.77 |
2.5875 times |
Fri 30 August 2024 |
16.43 (-1.44%) |
16.55 |
14.28 - 18.06 |
0.8205 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 18.02 | | 20 day DMA | 18.39 | | 35 day DMA | 18.71 | | 50 day DMA | 17.95 | | 100 day DMA | 19.37 | | 150 day DMA | 20.23 | | 200 day DMA | 19.47 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 18.06 | 18.15 | | 12 day EMA | 18.14 | 18.18 | 18.24 | | 20 day EMA | 18.27 | 18.3 | 18.34 | | 35 day EMA | 18.02 | 18.02 | 18.03 | | 50 day EMA | 17.87 | 17.87 | 17.87 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 18.25 | 18.36 | | 12 day SMA | 18.02 | 17.95 | 17.92 | | 20 day SMA | 18.39 | 18.53 | 18.65 | | 35 day SMA | 18.71 | 18.7 | 18.68 | | 50 day SMA | 17.95 | 17.88 | 17.84 | | 100 day SMA | 19.37 | 19.41 | 19.46 | | 150 day SMA | 20.23 | 20.24 | 20.26 | | 200 day SMA | 19.47 | 19.46 | 19.45 |
|
|
