MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 24.86 and 25.28 | Daily Target 1 | 24.52 | | Daily Target 2 | 24.78 | | Daily Target 3 | 24.943333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.36 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (0.89%) |
25.00 |
24.69 - 25.11 |
1.2579 times |
Tue 16 September 2025 |
24.81 (0.65%) |
24.72 |
24.51 - 24.85 |
0.6417 times |
Mon 15 September 2025 |
24.65 (-0.32%) |
24.82 |
24.59 - 24.88 |
1.0668 times |
Fri 12 September 2025 |
24.73 (-2.25%) |
24.63 |
24.08 - 24.74 |
1.2152 times |
Thu 11 September 2025 |
25.30 (-0.04%) |
24.89 |
24.77 - 25.45 |
0.6392 times |
Wed 10 September 2025 |
25.31 (-2.2%) |
25.45 |
25.15 - 25.46 |
0.835 times |
Tue 09 September 2025 |
25.88 (0.94%) |
25.70 |
25.50 - 25.92 |
0.6847 times |
Mon 08 September 2025 |
25.64 (4.57%) |
25.50 |
25.20 - 25.66 |
0.9901 times |
Fri 05 September 2025 |
24.52 (0.62%) |
24.59 |
24.30 - 24.59 |
0.8401 times |
Thu 04 September 2025 |
24.37 (-1.93%) |
24.20 |
23.96 - 24.43 |
1.8294 times |
Wed 03 September 2025 |
24.85 (0.24%) |
24.46 |
24.35 - 24.89 |
0.8982 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 24.77 and 25.37 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 24.66 | | Weekly Target 3 | 24.883333333333 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (1.21%) |
24.82 |
24.51 - 25.11 |
0.5143 times |
Fri 12 September 2025 |
24.73 (0.86%) |
25.50 |
24.08 - 25.92 |
0.7566 times |
Fri 05 September 2025 |
24.52 (-1.33%) |
24.43 |
23.96 - 24.95 |
0.7925 times |
Fri 29 August 2025 |
24.85 (0%) |
24.73 |
24.61 - 25.14 |
0.14 times |
Fri 29 August 2025 |
24.85 (-6.68%) |
25.84 |
24.33 - 26.20 |
1.7052 times |
Fri 22 August 2025 |
26.63 (34.97%) |
20.30 |
19.94 - 26.74 |
3.3905 times |
Fri 15 August 2025 |
19.73 (-2.04%) |
20.16 |
19.48 - 20.50 |
0.4179 times |
Fri 08 August 2025 |
20.14 (8.51%) |
19.36 |
19.36 - 20.58 |
0.4067 times |
Fri 01 August 2025 |
18.56 (-3.18%) |
19.18 |
18.35 - 20.32 |
0.9645 times |
Fri 25 July 2025 |
19.17 (7.7%) |
17.79 |
17.39 - 19.31 |
0.9116 times |
Fri 18 July 2025 |
17.80 (0.34%) |
17.98 |
17.56 - 18.35 |
0.6743 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 24.5 and 26.46 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 24.02 | | Monthly Target 3 | 24.97 | | Monthly Target 4 | 25.98 | | Monthly Target 5 | 26.93 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (0.72%) |
24.43 |
23.96 - 25.92 |
0.4143 times |
Fri 29 August 2025 |
24.85 (30.04%) |
18.80 |
18.35 - 26.74 |
1.2511 times |
Thu 31 July 2025 |
19.11 (4.88%) |
18.17 |
17.39 - 20.32 |
0.661 times |
Mon 30 June 2025 |
18.22 (7.05%) |
17.00 |
16.76 - 18.92 |
0.7588 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
1.6134 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
1.2336 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
1.2092 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.9666 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
1.1568 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.7351 times |
Tue 26 November 2024 |
17.40 (-12.65%) |
19.80 |
16.41 - 20.38 |
1.3722 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.99 | | 20 day DMA | 24.97 | | 35 day DMA | 22.81 | | 50 day DMA | 21.42 | | 100 day DMA | 19.93 | | 150 day DMA | 19.64 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 24.9 | 24.95 | | 12 day EMA | 24.81 | 24.77 | 24.76 | | 20 day EMA | 24.27 | 24.19 | 24.12 | | 35 day EMA | 23.08 | 22.97 | 22.86 | | 50 day EMA | 21.51 | 21.37 | 21.23 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.96 | 25.17 | | 12 day SMA | 24.99 | 24.98 | 24.98 | | 20 day SMA | 24.97 | 24.76 | 24.53 | | 35 day SMA | 22.81 | 22.65 | 22.49 | | 50 day SMA | 21.42 | 21.29 | 21.16 | | 100 day SMA | 19.93 | 19.85 | 19.76 | | 150 day SMA | 19.64 | 19.63 | 19.62 | | 200 day SMA | 20.52 | 20.48 | 20.44 |
|
|
