MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup Strong Daily Stock price targets for MinisoGroup MNSO are 24.73 and 25.26 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.59 | | Daily Target 3 | 24.866666666667 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.4 |
Daily price and volume Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.85 (1.1%) |
24.73 |
24.61 - 25.14 |
0.2748 times |
Thu 28 August 2025 |
24.58 (-1.17%) |
24.73 |
24.33 - 24.76 |
0.5872 times |
Wed 27 August 2025 |
24.87 (-4.31%) |
25.21 |
24.72 - 25.21 |
0.6747 times |
Tue 26 August 2025 |
25.99 (1.48%) |
25.79 |
25.54 - 26.20 |
0.5207 times |
Mon 25 August 2025 |
25.61 (-3.83%) |
25.84 |
25.10 - 26.17 |
1.2888 times |
Fri 22 August 2025 |
26.63 (20.12%) |
24.37 |
24.30 - 26.74 |
3.1314 times |
Thu 21 August 2025 |
22.17 (6.38%) |
22.51 |
21.85 - 22.86 |
2.4504 times |
Wed 20 August 2025 |
20.84 (3.53%) |
20.70 |
20.29 - 20.95 |
0.5414 times |
Tue 19 August 2025 |
20.13 (-2.42%) |
20.48 |
19.94 - 20.57 |
0.236 times |
Mon 18 August 2025 |
20.63 (4.56%) |
20.30 |
20.30 - 20.88 |
0.2946 times |
Fri 15 August 2025 |
19.73 (1.08%) |
19.66 |
19.59 - 19.77 |
0.1267 times |
Weekly price and charts MinisoGroup Strong weekly Stock price targets for MinisoGroup MNSO are 23.66 and 25.53 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 25.126666666667 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 27 |
Weekly price and volumes for Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.85 (-6.68%) |
25.84 |
24.33 - 26.20 |
1.6688 times |
Fri 22 August 2025 |
26.63 (34.97%) |
20.30 |
19.94 - 26.74 |
3.3182 times |
Fri 15 August 2025 |
19.73 (-2.04%) |
20.16 |
19.48 - 20.50 |
0.409 times |
Fri 08 August 2025 |
20.14 (8.51%) |
19.36 |
19.36 - 20.58 |
0.3981 times |
Fri 01 August 2025 |
18.56 (-3.18%) |
19.18 |
18.35 - 20.32 |
0.9439 times |
Fri 25 July 2025 |
19.17 (7.7%) |
17.79 |
17.39 - 19.31 |
0.8921 times |
Fri 18 July 2025 |
17.80 (0.34%) |
17.98 |
17.56 - 18.35 |
0.6599 times |
Fri 11 July 2025 |
17.74 (-1.61%) |
18.06 |
17.64 - 18.75 |
0.6372 times |
Thu 03 July 2025 |
18.03 (1.18%) |
18.14 |
17.90 - 18.49 |
0.3734 times |
Fri 27 June 2025 |
17.82 (3.54%) |
17.14 |
17.03 - 18.00 |
0.6993 times |
Fri 20 June 2025 |
17.21 (-2.55%) |
17.98 |
17.15 - 18.07 |
0.5019 times |
Monthly price and charts MinisoGroup Strong monthly Stock price targets for MinisoGroup MNSO are 21.6 and 29.99 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 23.313333333333 | | Monthly Target 4 | 28.28 | | Monthly Target 5 | 31.7 |
Monthly price and volumes Miniso Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.85 (30.04%) |
18.80 |
18.35 - 26.74 |
1.1189 times |
Thu 31 July 2025 |
19.11 (4.88%) |
18.17 |
17.39 - 20.32 |
0.6048 times |
Mon 30 June 2025 |
18.22 (7.05%) |
17.00 |
16.76 - 18.92 |
0.6943 times |
Fri 30 May 2025 |
17.02 (-5.6%) |
18.00 |
16.73 - 22.29 |
1.4762 times |
Wed 30 April 2025 |
18.03 (-2.49%) |
18.70 |
13.95 - 19.66 |
1.1287 times |
Mon 31 March 2025 |
18.49 (-11.15%) |
20.35 |
17.60 - 21.94 |
1.1063 times |
Fri 28 February 2025 |
20.81 (-9.48%) |
22.74 |
19.37 - 24.28 |
0.8844 times |
Fri 31 January 2025 |
22.99 (-3.77%) |
24.49 |
22.08 - 27.71 |
1.0584 times |
Tue 31 December 2024 |
23.89 (37.3%) |
23.95 |
22.75 - 25.28 |
0.6726 times |
Tue 26 November 2024 |
17.40 (-12.65%) |
19.80 |
16.41 - 20.38 |
1.2555 times |
Thu 31 October 2024 |
19.92 (13.57%) |
17.69 |
14.98 - 21.43 |
2.9517 times |
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 22.96 | | 20 day DMA | 21.72 | | 35 day DMA | 20.29 | | 50 day DMA | 19.6 | | 100 day DMA | 18.74 | | 150 day DMA | 19.47 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.69 | 24.61 | 24.63 | | 12 day EMA | 23.45 | 23.2 | 22.95 | | 20 day EMA | 22.34 | 22.08 | 21.82 | | 35 day EMA | 21.1 | 20.88 | 20.66 | | 50 day EMA | 20.03 | 19.83 | 19.64 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.54 | 25.05 | | 12 day SMA | 22.96 | 22.59 | 22.21 | | 20 day SMA | 21.72 | 21.43 | 21.2 | | 35 day SMA | 20.29 | 20.1 | 19.91 | | 50 day SMA | 19.6 | 19.46 | 19.32 | | 100 day SMA | 18.74 | 18.65 | 18.57 | | 150 day SMA | 19.47 | 19.46 | 19.46 | | 200 day SMA | 20.08 | 20.06 | 20.03 |
|
|
