Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 144.75 and 148.58
| Daily Target 1 | 141.85 |
| Daily Target 2 | 143.82 |
| Daily Target 3 | 145.68 |
| Daily Target 4 | 147.65 |
| Daily Target 5 | 149.51 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.79 (0.81%) | 144.26 | 143.71 - 147.54 | 0.6021 times | Thu 19 February 2026 | 144.62 (-1.44%) | 145.45 | 143.36 - 146.89 | 0.5468 times | Wed 18 February 2026 | 146.73 (0.2%) | 146.57 | 145.00 - 149.83 | 0.7264 times | Tue 17 February 2026 | 146.43 (-2.13%) | 149.07 | 146.39 - 149.57 | 0.9566 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 1.0846 times | Fri 13 February 2026 | 149.62 (-0.85%) | 150.69 | 145.26 - 152.90 | 1.0846 times | Thu 12 February 2026 | 150.91 (6.1%) | 147.12 | 144.82 - 159.99 | 1.9782 times | Wed 11 February 2026 | 142.23 (0.23%) | 143.22 | 140.82 - 145.55 | 1.2107 times | Tue 10 February 2026 | 141.91 (0.8%) | 140.76 | 139.79 - 143.01 | 0.884 times | Mon 09 February 2026 | 140.78 (0.74%) | 139.00 | 138.50 - 142.78 | 0.9259 times | Fri 06 February 2026 | 139.75 (6.1%) | 133.96 | 133.37 - 140.43 | 1.3867 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 141.34 and 147.81
| Weekly Target 1 | 139.86 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 146.32666666667 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.9185 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.3518 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.9731 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.7347 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.973 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.7331 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.0899 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2004 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7331 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2923 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.7865 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 131.76 and 174.02
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 141.17 |
| Monthly Target 4 | 164.61 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.79 (24.07%) | 117.73 | 117.73 - 159.99 | 1.0161 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8618 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1519 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.797 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1233 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9923 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0717 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2133 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9228 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8498 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0717 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 144.18 |
| 20 day DMA | 134.85 |
| 35 day DMA | 127.13 |
| 50 day DMA | 124.81 |
| 100 day DMA | 120.4 |
| 150 day DMA | 122.61 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.88 | 145.93 | 146.58 |
| 12 day EMA | 142.27 | 141.63 | 141.09 |
| 20 day EMA | 137.55 | 136.68 | 135.84 |
| 35 day EMA | 132.12 | 131.31 | 130.53 |
| 50 day EMA | 126.73 | 125.95 | 125.19 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 147.4 | 148.66 |
| 12 day SMA | 144.18 | 142.67 | 141.08 |
| 20 day SMA | 134.85 | 133.32 | 132 |
| 35 day SMA | 127.13 | 126.29 | 125.52 |
| 50 day SMA | 124.81 | 124.37 | 123.94 |
| 100 day SMA | 120.4 | 120.15 | 119.94 |
| 150 day SMA | 122.61 | 122.49 | 122.4 |
| 200 day SMA | 120.32 | 120.12 | 119.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.