Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 112.69 and 115.63
| Daily Target 1 | 112.09 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 115.03333333333 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 117.97 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114.46 (-0.65%) | 115.21 | 113.85 - 116.79 | 1.4563 times | Fri 28 August 2026 | 115.21 (-3.95%) | 120.00 | 113.88 - 121.57 | 1.0925 times | Thu 27 August 2026 | 119.95 (1.58%) | 118.06 | 117.65 - 120.41 | 0.8753 times | Wed 26 August 2026 | 118.09 (0.97%) | 117.53 | 117.22 - 120.58 | 0.8345 times | Tue 25 August 2026 | 116.96 (0.17%) | 118.76 | 115.82 - 118.76 | 0.9081 times | Mon 24 August 2026 | 116.76 (-4.65%) | 121.74 | 116.08 - 121.74 | 1.0443 times | Fri 21 August 2026 | 122.46 (-1.15%) | 125.28 | 121.69 - 125.28 | 1.0395 times | Thu 20 August 2026 | 123.89 (-3.53%) | 126.81 | 123.81 - 127.54 | 0.875 times | Wed 19 August 2026 | 128.43 (-0.75%) | 131.39 | 126.59 - 131.39 | 0.9782 times | Tue 18 August 2026 | 129.40 (-5.95%) | 135.57 | 129.15 - 137.44 | 0.8964 times | Mon 17 August 2026 | 137.59 (1.24%) | 136.01 | 135.05 - 139.27 | 0.9634 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 112.69 and 115.63
| Weekly Target 1 | 112.09 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114.46 (-0.65%) | 115.21 | 113.85 - 116.79 | 0.2788 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.9103 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.9099 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 1.026 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.1502 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.719 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.231 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.405 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.4599 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.9098 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 1.2175 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 100.96 and 127.36
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 122.85333333333 |
| Monthly Target 4 | 131.86 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9576 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4274 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.5359 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4697 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9282 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8557 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8824 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5958 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7963 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.551 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7766 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 123.26 |
| 20 day DMA | 127.08 |
| 35 day DMA | 118.23 |
| 50 day DMA | 116.7 |
| 100 day DMA | 116.19 |
| 150 day DMA | 120.5 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 118.52 | 120.18 |
| 12 day EMA | 120.86 | 122.02 | 123.26 |
| 20 day EMA | 121.66 | 122.42 | 123.18 |
| 35 day EMA | 120.6 | 120.96 | 121.3 |
| 50 day EMA | 116.95 | 117.05 | 117.13 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 117.39 | 118.84 |
| 12 day SMA | 123.26 | 125.15 | 127.05 |
| 20 day SMA | 127.08 | 127.49 | 127.93 |
| 35 day SMA | 118.23 | 117.95 | 117.58 |
| 50 day SMA | 116.7 | 116.85 | 117.01 |
| 100 day SMA | 116.19 | 116.34 | 116.46 |
| 150 day SMA | 120.5 | 120.53 | 120.55 |
| 200 day SMA | 119.58 | 119.57 | 119.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.