BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 121.63 and 123.23 | Daily Target 1 | 121.3 | | Daily Target 2 | 121.95 | | Daily Target 3 | 122.9 | | Daily Target 4 | 123.55 | | Daily Target 5 | 124.5 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.60 (-0.79%) |
122.99 |
122.25 - 123.85 |
0.8642 times |
Thu 10 July 2025 |
123.58 (1.29%) |
122.06 |
121.80 - 125.38 |
1.0246 times |
Wed 09 July 2025 |
122.01 (1.4%) |
120.59 |
119.77 - 122.31 |
0.9193 times |
Tue 08 July 2025 |
120.33 (0.62%) |
120.69 |
119.94 - 121.41 |
0.9813 times |
Mon 07 July 2025 |
119.59 (-1.79%) |
119.92 |
119.32 - 121.77 |
0.6924 times |
Thu 03 July 2025 |
121.77 (1.13%) |
121.00 |
120.94 - 121.83 |
0.3826 times |
Wed 02 July 2025 |
120.41 (2.16%) |
117.89 |
117.06 - 120.52 |
0.5662 times |
Tue 01 July 2025 |
117.86 (1.78%) |
115.38 |
115.22 - 119.08 |
0.86 times |
Mon 30 June 2025 |
115.80 (-0.52%) |
116.72 |
114.96 - 116.72 |
0.8551 times |
Fri 27 June 2025 |
116.41 (-0.11%) |
116.93 |
114.73 - 117.39 |
2.8543 times |
Thu 26 June 2025 |
116.54 (1.8%) |
114.92 |
114.92 - 116.88 |
1.0105 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 120.96 and 127.02 | Weekly Target 1 | 116.37 | | Weekly Target 2 | 119.49 | | Weekly Target 3 | 122.43333333333 | | Weekly Target 4 | 125.55 | | Weekly Target 5 | 128.49 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.60 (0.68%) |
119.92 |
119.32 - 125.38 |
1.2468 times |
Thu 03 July 2025 |
121.77 (4.6%) |
116.72 |
114.96 - 121.83 |
0.7411 times |
Fri 27 June 2025 |
116.41 (5.99%) |
109.36 |
108.64 - 117.39 |
1.6774 times |
Fri 20 June 2025 |
109.83 (2.25%) |
108.99 |
108.61 - 111.39 |
0.7551 times |
Fri 13 June 2025 |
107.41 (-3.07%) |
111.67 |
106.50 - 113.36 |
1.1049 times |
Fri 06 June 2025 |
110.81 (4.34%) |
105.57 |
103.57 - 112.95 |
0.9835 times |
Fri 30 May 2025 |
106.20 (0.04%) |
108.03 |
104.79 - 110.00 |
0.7013 times |
Fri 23 May 2025 |
106.16 (-5.54%) |
110.06 |
105.64 - 111.85 |
0.7324 times |
Fri 16 May 2025 |
112.39 (5.45%) |
112.13 |
110.82 - 114.70 |
1.0168 times |
Fri 09 May 2025 |
106.58 (1.74%) |
103.67 |
102.49 - 109.07 |
1.0406 times |
Fri 02 May 2025 |
104.76 (2.77%) |
101.54 |
97.47 - 105.70 |
1.5684 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 118.91 and 129.07 | Monthly Target 1 | 110.91 | | Monthly Target 2 | 116.75 | | Monthly Target 3 | 121.06666666667 | | Monthly Target 4 | 126.91 | | Monthly Target 5 | 131.23 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.60 (5.87%) |
115.38 |
115.22 - 125.38 |
0.3828 times |
Mon 30 June 2025 |
115.80 (9.04%) |
105.57 |
103.57 - 117.39 |
1.041 times |
Fri 30 May 2025 |
106.20 (3%) |
103.85 |
97.47 - 114.70 |
0.9587 times |
Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.209 times |
Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.3198 times |
Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.1539 times |
Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
0.9804 times |
Tue 31 December 2024 |
112.61 (-9.13%) |
124.09 |
109.81 - 124.89 |
0.8222 times |
Tue 26 November 2024 |
123.93 (8.83%) |
114.03 |
114.03 - 131.82 |
0.9359 times |
Thu 31 October 2024 |
113.87 (-2.78%) |
117.16 |
111.17 - 123.03 |
1.1962 times |
Mon 30 September 2024 |
117.13 (9.18%) |
106.00 |
96.69 - 118.26 |
1.2173 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 121.62 | | 12 day DMA | 119.28 | | 20 day DMA | 115.74 | | 35 day DMA | 112.79 | | 50 day DMA | 111.23 | | 100 day DMA | 105.94 | | 150 day DMA | 109.48 | | 200 day DMA | 112 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.82 | 121.43 | 120.36 | | 12 day EMA | 119.32 | 118.72 | 117.84 | | 20 day EMA | 116.99 | 116.4 | 115.64 | | 35 day EMA | 113.97 | 113.46 | 112.86 | | 50 day EMA | 111.23 | 110.77 | 110.25 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.62 | 121.46 | 120.82 | | 12 day SMA | 119.28 | 118.56 | 117.59 | | 20 day SMA | 115.74 | 115.18 | 114.62 | | 35 day SMA | 112.79 | 112.47 | 112.15 | | 50 day SMA | 111.23 | 110.82 | 110.39 | | 100 day SMA | 105.94 | 105.87 | 105.78 | | 150 day SMA | 109.48 | 109.49 | 109.49 | | 200 day SMA | 112 | 111.95 | 111.9 |
|
|
