BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 118.3 and 121.4 | Daily Target 1 | 115.75 | | Daily Target 2 | 117.75 | | Daily Target 3 | 118.85333333333 | | Daily Target 4 | 120.85 | | Daily Target 5 | 121.95 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
119.74 (-0.08%) |
119.06 |
116.86 - 119.96 |
0.9835 times |
Thu 06 November 2025 |
119.84 (-0.37%) |
119.87 |
118.29 - 120.80 |
0.81 times |
Wed 05 November 2025 |
120.28 (2.16%) |
118.65 |
118.26 - 120.68 |
0.7295 times |
Tue 04 November 2025 |
117.74 (-3.37%) |
116.08 |
115.58 - 119.91 |
1.2225 times |
Fri 31 October 2025 |
121.85 (0%) |
122.31 |
119.44 - 123.74 |
1.358 times |
Fri 31 October 2025 |
121.85 (-0.34%) |
122.31 |
119.44 - 123.74 |
1.358 times |
Thu 30 October 2025 |
122.26 (2.42%) |
121.76 |
120.52 - 129.02 |
1.5595 times |
Wed 29 October 2025 |
119.37 (1.36%) |
117.18 |
117.18 - 122.39 |
1.0723 times |
Tue 28 October 2025 |
117.77 (0.28%) |
117.37 |
115.73 - 117.82 |
0.5292 times |
Mon 27 October 2025 |
117.44 (-0.71%) |
119.08 |
116.94 - 119.77 |
0.3775 times |
Fri 24 October 2025 |
118.28 (-0.19%) |
120.00 |
117.52 - 120.37 |
0.6014 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 117.66 and 122.88 | Weekly Target 1 | 113.49 | | Weekly Target 2 | 116.61 | | Weekly Target 3 | 118.70666666667 | | Weekly Target 4 | 121.83 | | Weekly Target 5 | 123.93 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
119.74 (-1.73%) |
116.08 |
115.58 - 120.80 |
1.0169 times |
Fri 31 October 2025 |
121.85 (0%) |
122.31 |
119.44 - 123.74 |
0.3687 times |
Fri 31 October 2025 |
121.85 (3.02%) |
119.08 |
115.73 - 129.02 |
1.3294 times |
Fri 24 October 2025 |
118.28 (5.15%) |
113.39 |
113.39 - 120.37 |
0.8238 times |
Fri 17 October 2025 |
112.49 (2.47%) |
111.71 |
109.32 - 114.74 |
1.0779 times |
Fri 10 October 2025 |
109.78 (-6.97%) |
119.41 |
109.59 - 119.72 |
1.1284 times |
Fri 03 October 2025 |
118.00 (-4.92%) |
124.86 |
116.70 - 124.86 |
1.0999 times |
Fri 26 September 2025 |
124.11 (-4.74%) |
130.21 |
123.45 - 133.17 |
0.856 times |
Fri 19 September 2025 |
130.28 (-0.93%) |
131.88 |
126.36 - 133.77 |
1.2007 times |
Fri 12 September 2025 |
131.50 (1.29%) |
129.99 |
127.18 - 133.74 |
1.0983 times |
Fri 05 September 2025 |
129.83 (-0.28%) |
127.45 |
125.25 - 132.10 |
0.9925 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 117.66 and 122.88 | Monthly Target 1 | 113.49 | | Monthly Target 2 | 116.61 | | Monthly Target 3 | 118.70666666667 | | Monthly Target 4 | 121.83 | | Monthly Target 5 | 123.93 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
119.74 (-1.73%) |
116.08 |
115.58 - 120.80 |
0.2234 times |
Fri 31 October 2025 |
121.85 (1.31%) |
119.08 |
109.32 - 129.02 |
1.1637 times |
Tue 30 September 2025 |
120.27 (-7.63%) |
127.45 |
119.01 - 133.77 |
1.0279 times |
Fri 29 August 2025 |
130.20 (5.3%) |
121.11 |
114.61 - 133.55 |
1.1102 times |
Thu 31 July 2025 |
123.65 (6.78%) |
115.38 |
115.22 - 132.99 |
1.2569 times |
Mon 30 June 2025 |
115.80 (9.04%) |
105.57 |
103.57 - 117.39 |
0.9559 times |
Fri 30 May 2025 |
106.20 (3%) |
103.85 |
97.47 - 114.70 |
0.8803 times |
Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.1102 times |
Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.2119 times |
Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.0596 times |
Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
0.9002 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 119.89 | | 12 day DMA | 119.58 | | 20 day DMA | 117.42 | | 35 day DMA | 118.66 | | 50 day DMA | 121.98 | | 100 day DMA | 122.5 | | 150 day DMA | 116.39 | | 200 day DMA | 114.04 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.85 | 119.91 | 119.95 | | 12 day EMA | 119.29 | 119.21 | 119.09 | | 20 day EMA | 119.05 | 118.98 | 118.89 | | 35 day EMA | 120.73 | 120.79 | 120.85 | | 50 day EMA | 122.56 | 122.67 | 122.79 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.89 | 120.31 | 120.8 | | 12 day SMA | 119.58 | 119.4 | 119.27 | | 20 day SMA | 117.42 | 116.92 | 116.63 | | 35 day SMA | 118.66 | 118.96 | 119.28 | | 50 day SMA | 121.98 | 122.19 | 122.45 | | 100 day SMA | 122.5 | 122.4 | 122.27 | | 150 day SMA | 116.39 | 116.25 | 116.03 | | 200 day SMA | 114.04 | 114.04 | 114.05 |
|
|
