BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 105.46 and 107.37 | Daily Target 1 | 105.09 | | Daily Target 2 | 105.83 | | Daily Target 3 | 106.99666666667 | | Daily Target 4 | 107.74 | | Daily Target 5 | 108.91 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
106.58 (-0.64%) |
107.72 |
106.25 - 108.16 |
0.6335 times |
| Thu 08 May 2025 |
107.27 (2.13%) |
106.83 |
105.84 - 109.07 |
0.8226 times |
| Wed 07 May 2025 |
105.03 (1.45%) |
104.00 |
103.63 - 105.81 |
0.8939 times |
| Tue 06 May 2025 |
103.53 (-0.98%) |
103.18 |
102.49 - 104.70 |
0.8408 times |
| Mon 05 May 2025 |
104.55 (-0.2%) |
103.67 |
103.67 - 106.05 |
0.7978 times |
| Fri 02 May 2025 |
104.76 (3.36%) |
103.00 |
102.50 - 105.70 |
1.1803 times |
| Thu 01 May 2025 |
101.35 (-1.71%) |
103.85 |
97.47 - 104.04 |
2.2357 times |
| Wed 30 April 2025 |
103.11 (0.35%) |
100.38 |
100.38 - 103.55 |
1.2837 times |
| Tue 29 April 2025 |
102.75 (0.49%) |
101.86 |
101.01 - 103.11 |
0.6954 times |
| Mon 28 April 2025 |
102.25 (0.3%) |
101.54 |
100.60 - 102.80 |
0.6163 times |
| Fri 25 April 2025 |
101.94 (0.56%) |
100.83 |
99.47 - 101.97 |
0.4859 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 104.54 and 111.12 | Weekly Target 1 | 99.47 | | Weekly Target 2 | 103.02 | | Weekly Target 3 | 106.04666666667 | | Weekly Target 4 | 109.6 | | Weekly Target 5 | 112.63 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
106.58 (1.74%) |
103.67 |
102.49 - 109.07 |
1.7245 times |
| Fri 02 May 2025 |
104.76 (2.77%) |
101.54 |
97.47 - 105.70 |
2.5991 times |
| Fri 25 April 2025 |
101.94 (8.42%) |
92.99 |
90.99 - 101.97 |
1.0129 times |
| Thu 17 April 2025 |
94.02 (0.48%) |
93.45 |
91.59 - 94.79 |
0.2814 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0 times |
| Wed 16 April 2025 |
93.57 (0%) |
93.45 |
91.59 - 94.79 |
0.5582 times |
| Wed 16 April 2025 |
93.57 (0.1%) |
96.12 |
91.59 - 96.50 |
0.7567 times |
| Fri 11 April 2025 |
93.48 (5%) |
85.22 |
83.18 - 99.37 |
3.0673 times |
| Fri 04 April 2025 |
89.03 (-11.76%) |
99.02 |
85.56 - 104.91 |
2.9623 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 102.03 and 113.63 | Monthly Target 1 | 92.77 | | Monthly Target 2 | 99.68 | | Monthly Target 3 | 104.37333333333 | | Monthly Target 4 | 111.28 | | Monthly Target 5 | 115.97 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
106.58 (3.37%) |
103.85 |
97.47 - 109.07 |
0.3974 times |
| Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.137 times |
| Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.2412 times |
| Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.0852 times |
| Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
0.922 times |
| Tue 31 December 2024 |
112.61 (-9.13%) |
124.09 |
109.81 - 124.89 |
0.7732 times |
| Tue 26 November 2024 |
123.93 (8.83%) |
114.03 |
114.03 - 131.82 |
0.8802 times |
| Thu 31 October 2024 |
113.87 (-2.78%) |
117.16 |
111.17 - 123.03 |
1.125 times |
| Mon 30 September 2024 |
117.13 (9.18%) |
106.00 |
96.69 - 118.26 |
1.1448 times |
| Fri 30 August 2024 |
107.28 (15.74%) |
93.18 |
91.04 - 108.64 |
1.2941 times |
| Wed 31 July 2024 |
92.69 (-1.18%) |
94.48 |
88.61 - 99.07 |
0.9807 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 105.39 | | 12 day DMA | 103.71 | | 20 day DMA | 99.67 | | 35 day DMA | 98.04 | | 50 day DMA | 99.56 | | 100 day DMA | 107.12 | | 150 day DMA | 111.54 | | 200 day DMA | 109.71 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.53 | 105.01 | 103.88 | | 12 day EMA | 103.22 | 102.61 | 101.76 | | 20 day EMA | 101.52 | 100.99 | 100.33 | | 35 day EMA | 101.06 | 100.74 | 100.36 | | 50 day EMA | 100.88 | 100.65 | 100.38 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.39 | 105.03 | 103.84 | | 12 day SMA | 103.71 | 102.72 | 101.47 | | 20 day SMA | 99.67 | 99.01 | 98.4 | | 35 day SMA | 98.04 | 98.01 | 97.85 | | 50 day SMA | 99.56 | 99.56 | 99.62 | | 100 day SMA | 107.12 | 107.19 | 107.31 | | 150 day SMA | 111.54 | 111.61 | 111.67 | | 200 day SMA | 109.71 | 109.64 | 109.57 |
|
|
