Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 100.41 and 103.07
| Daily Target 1 | 98.37 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 101.02666666667 |
| Daily Target 4 | 102.44 |
| Daily Target 5 | 103.69 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.20 (-0.33%) | 100.00 | 99.61 - 102.27 | 1.5072 times | Wed 15 July 2026 | 101.53 (-3.08%) | 104.76 | 99.55 - 105.69 | 0.4899 times | Tue 14 July 2026 | 104.76 (2.44%) | 103.91 | 102.30 - 105.39 | 1.3251 times | Mon 13 July 2026 | 102.26 (-4.41%) | 105.53 | 100.53 - 106.55 | 1.546 times | Fri 10 July 2026 | 106.98 (-0.98%) | 107.95 | 106.50 - 109.13 | 0.3555 times | Thu 09 July 2026 | 108.04 (2%) | 107.70 | 107.34 - 110.43 | 0.7679 times | Wed 08 July 2026 | 105.92 (-1.39%) | 105.34 | 104.13 - 108.43 | 0.2893 times | Tue 07 July 2026 | 107.41 (-5.15%) | 111.94 | 106.70 - 112.25 | 1.2048 times | Mon 06 July 2026 | 113.24 (-1.88%) | 115.10 | 113.22 - 117.48 | 1.1021 times | Thu 02 July 2026 | 115.41 (-1.24%) | 118.42 | 113.04 - 121.87 | 1.4123 times | Wed 01 July 2026 | 116.86 (-2.54%) | 119.08 | 116.13 - 120.29 | 1.2367 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 96.88 and 103.88
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 102.43333333333 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 109.43 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.20 (-5.4%) | 105.53 | 99.55 - 106.55 | 0.8848 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.676 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9046 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5166 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1048 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.0918 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9584 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8206 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9528 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.0895 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.6467 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 89.22 and 111.54
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 107.54 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 129.86 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.20 (-15.6%) | 119.08 | 99.55 - 121.87 | 0.6835 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.7052 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.6317 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.0305 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.95 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9797 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6614 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.884 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6117 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8622 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.7616 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 108.63 |
| 20 day DMA | 113.24 |
| 35 day DMA | 111.64 |
| 50 day DMA | 110.78 |
| 100 day DMA | 117.97 |
| 150 day DMA | 120.25 |
| 200 day DMA | 119.18 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 104.54 | 106.05 |
| 12 day EMA | 107.32 | 108.43 | 109.68 |
| 20 day EMA | 109.51 | 110.38 | 111.31 |
| 35 day EMA | 110.66 | 111.22 | 111.79 |
| 50 day EMA | 110.42 | 110.8 | 111.18 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 104.71 | 105.59 |
| 12 day SMA | 108.63 | 110.08 | 111.58 |
| 20 day SMA | 113.24 | 114.1 | 114.77 |
| 35 day SMA | 111.64 | 111.87 | 112 |
| 50 day SMA | 110.78 | 110.99 | 111.2 |
| 100 day SMA | 117.97 | 118.42 | 118.85 |
| 150 day SMA | 120.25 | 120.4 | 120.54 |
| 200 day SMA | 119.18 | 119.28 | 119.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.