LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 276.47 and 280.02 | Daily Target 1 | 273.59 | | Daily Target 2 | 275.79 | | Daily Target 3 | 277.14 | | Daily Target 4 | 279.34 | | Daily Target 5 | 280.69 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.99 (0.98%) |
275.92 |
274.94 - 278.49 |
0.7946 times |
Thu 28 August 2025 |
275.29 (-1.44%) |
277.90 |
274.15 - 278.38 |
0.6243 times |
Wed 27 August 2025 |
279.30 (0.31%) |
279.11 |
277.86 - 280.00 |
0.6913 times |
Tue 26 August 2025 |
278.45 (0.85%) |
276.12 |
274.97 - 279.27 |
0.9391 times |
Mon 25 August 2025 |
276.11 (-0.74%) |
277.95 |
275.64 - 277.95 |
0.6708 times |
Fri 22 August 2025 |
278.18 (0.59%) |
277.90 |
277.27 - 280.28 |
1.0102 times |
Thu 21 August 2025 |
276.56 (-0.55%) |
276.89 |
275.61 - 279.12 |
0.8044 times |
Wed 20 August 2025 |
278.10 (0.84%) |
276.30 |
275.27 - 278.92 |
1.4683 times |
Tue 19 August 2025 |
275.77 (1.95%) |
270.49 |
270.24 - 277.81 |
1.7513 times |
Mon 18 August 2025 |
270.49 (0.04%) |
271.06 |
269.68 - 271.68 |
1.2456 times |
Fri 15 August 2025 |
270.38 (-0.32%) |
272.22 |
269.58 - 272.22 |
0.7739 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 276.07 and 281.92 | Weekly Target 1 | 271.53 | | Weekly Target 2 | 274.76 | | Weekly Target 3 | 277.38 | | Weekly Target 4 | 280.61 | | Weekly Target 5 | 283.23 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.99 (-0.07%) |
277.95 |
274.15 - 280.00 |
0.5365 times |
Fri 22 August 2025 |
278.18 (2.88%) |
271.06 |
269.68 - 280.28 |
0.9056 times |
Fri 15 August 2025 |
270.38 (1.7%) |
266.78 |
266.78 - 272.66 |
0.6555 times |
Fri 08 August 2025 |
265.85 (1.66%) |
263.59 |
258.36 - 266.79 |
0.6467 times |
Fri 01 August 2025 |
261.50 (-1.31%) |
262.88 |
256.69 - 265.69 |
0.9609 times |
Fri 25 July 2025 |
264.96 (8.71%) |
243.72 |
241.81 - 283.47 |
1.9656 times |
Fri 18 July 2025 |
243.72 (-2.36%) |
249.50 |
242.80 - 251.84 |
1.1249 times |
Fri 11 July 2025 |
249.62 (-4.69%) |
261.81 |
247.63 - 261.81 |
1.2828 times |
Thu 03 July 2025 |
261.89 (0.5%) |
260.75 |
258.72 - 265.72 |
0.7395 times |
Fri 27 June 2025 |
260.59 (-0.49%) |
260.70 |
254.84 - 263.50 |
1.182 times |
Fri 20 June 2025 |
261.88 (0.29%) |
262.19 |
258.39 - 263.51 |
0.7095 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 267.34 and 290.93 | Monthly Target 1 | 248.06 | | Monthly Target 2 | 263.03 | | Monthly Target 3 | 271.65333333333 | | Monthly Target 4 | 286.62 | | Monthly Target 5 | 295.24 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.99 (6.89%) |
259.59 |
256.69 - 280.28 |
0.7214 times |
Thu 31 July 2025 |
260.08 (-0.93%) |
261.55 |
241.81 - 283.47 |
1.3905 times |
Mon 30 June 2025 |
262.51 (5.44%) |
248.11 |
243.71 - 263.60 |
0.9611 times |
Fri 30 May 2025 |
248.97 (3.3%) |
238.36 |
235.81 - 252.68 |
1.1427 times |
Wed 30 April 2025 |
241.01 (3.55%) |
231.96 |
209.38 - 241.95 |
1.4587 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
1.0101 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.8272 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
0.9299 times |
Tue 31 December 2024 |
229.32 (-3.94%) |
240.63 |
225.15 - 241.29 |
0.5763 times |
Tue 26 November 2024 |
238.73 (4.58%) |
229.50 |
224.64 - 247.99 |
0.9822 times |
Thu 31 October 2024 |
228.27 (2.14%) |
221.66 |
211.28 - 239.50 |
1.0897 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 277.43 | | 12 day DMA | 275.66 | | 20 day DMA | 271.45 | | 35 day DMA | 263.91 | | 50 day DMA | 262.73 | | 100 day DMA | 251.74 | | 150 day DMA | 249.2 | | 200 day DMA | 245.65 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.24 | 276.86 | 277.64 | | 12 day EMA | 275.05 | 274.52 | 274.38 | | 20 day EMA | 272.07 | 271.45 | 271.05 | | 35 day EMA | 268.2 | 267.62 | 267.17 | | 50 day EMA | 263.99 | 263.42 | 262.94 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.43 | 277.47 | 277.72 | | 12 day SMA | 275.66 | 275.2 | 274.7 | | 20 day SMA | 271.45 | 270.56 | 269.99 | | 35 day SMA | 263.91 | 263.22 | 262.75 | | 50 day SMA | 262.73 | 262.36 | 262.08 | | 100 day SMA | 251.74 | 251.21 | 250.79 | | 150 day SMA | 249.2 | 248.97 | 248.72 | | 200 day SMA | 245.65 | 245.4 | 245.16 |
|
|
