Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 277.82 and 283.84
| Daily Target 1 | 276.2 |
| Daily Target 2 | 279.43 |
| Daily Target 3 | 282.21666666667 |
| Daily Target 4 | 285.45 |
| Daily Target 5 | 288.24 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.67 (0.07%) | 284.66 | 278.98 - 285.00 | 1.2242 times | Thu 19 February 2026 | 282.48 (1.33%) | 277.94 | 276.46 - 282.50 | 0.8001 times | Wed 18 February 2026 | 278.76 (0.76%) | 279.37 | 274.15 - 280.77 | 0.8765 times | Tue 17 February 2026 | 276.67 (-2.11%) | 277.89 | 260.57 - 279.49 | 1.7752 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.7744 times | Fri 13 February 2026 | 282.63 (1.63%) | 277.51 | 277.51 - 282.90 | 0.7744 times | Thu 12 February 2026 | 278.11 (-4.06%) | 292.02 | 277.78 - 292.02 | 0.9634 times | Wed 11 February 2026 | 289.89 (1.89%) | 284.38 | 282.23 - 290.14 | 0.8947 times | Tue 10 February 2026 | 284.50 (3.83%) | 275.97 | 275.43 - 285.87 | 1.1224 times | Mon 09 February 2026 | 274.01 (-1.15%) | 275.53 | 272.48 - 276.03 | 0.7948 times | Fri 06 February 2026 | 277.20 (-0.37%) | 280.00 | 274.11 - 281.99 | 0.7414 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 271.62 and 296.05
| Weekly Target 1 | 251.65 |
| Weekly Target 2 | 267.16 |
| Weekly Target 3 | 276.08 |
| Weekly Target 4 | 291.59 |
| Weekly Target 5 | 300.51 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.4436 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2391 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.4046 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.061 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.2271 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.0912 times | Fri 16 January 2026 | 270.87 (7.57%) | 252.14 | 248.20 - 271.61 | 1.9785 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 1.0252 times | Fri 02 January 2026 | 251.66 (-0.52%) | 253.89 | 249.39 - 254.98 | 0.3977 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.132 times | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.6944 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 271.62 and 303.07
| Monthly Target 1 | 246.97 |
| Monthly Target 2 | 264.82 |
| Monthly Target 3 | 278.42 |
| Monthly Target 4 | 296.27 |
| Monthly Target 5 | 309.87 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 282.67 (4.11%) | 268.42 | 260.57 - 292.02 | 0.8412 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1068 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9467 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2701 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.1961 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6798 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.6993 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.2973 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.8967 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0661 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3609 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 280.64 |
| 12 day DMA | 280.65 |
| 20 day DMA | 276.72 |
| 35 day DMA | 269.8 |
| 50 day DMA | 265.77 |
| 100 day DMA | 267.3 |
| 150 day DMA | 268.04 |
| 200 day DMA | 264.21 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.28 | 280.59 | 279.64 |
| 12 day EMA | 279.5 | 278.92 | 278.27 |
| 20 day EMA | 276.74 | 276.12 | 275.45 |
| 35 day EMA | 272.01 | 271.38 | 270.73 |
| 50 day EMA | 266.85 | 266.2 | 265.54 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.64 | 280.63 | 279.76 |
| 12 day SMA | 280.65 | 280.11 | 279.25 |
| 20 day SMA | 276.72 | 275.91 | 275.29 |
| 35 day SMA | 269.8 | 268.89 | 268.05 |
| 50 day SMA | 265.77 | 265.28 | 264.83 |
| 100 day SMA | 267.3 | 267.27 | 267.24 |
| 150 day SMA | 268.04 | 267.79 | 267.57 |
| 200 day SMA | 264.21 | 264 | 263.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.