LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 328.05 and 334.25

Daily Target 1326.51
Daily Target 2329.59
Daily Target 3332.71333333333
Daily Target 4335.79
Daily Target 5338.91

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 31 August 2026 332.66 (-0.73%) 332.70 329.64 - 335.84 1.3139 times
Fri 28 August 2026 335.11 (-0.42%) 336.39 334.42 - 337.69 0.7047 times
Thu 27 August 2026 336.54 (0.24%) 333.37 331.42 - 341.80 1.0399 times
Wed 26 August 2026 335.72 (-0.58%) 335.83 334.41 - 339.40 1.0825 times
Tue 25 August 2026 337.68 (-0.49%) 338.58 333.53 - 339.76 1.0766 times
Mon 24 August 2026 339.34 (0.89%) 335.99 334.40 - 339.76 0.7199 times
Fri 21 August 2026 336.34 (1.06%) 332.68 330.90 - 336.90 1.2236 times
Thu 20 August 2026 332.81 (0.72%) 326.76 326.74 - 338.19 1.1298 times
Wed 19 August 2026 330.44 (2.56%) 324.49 323.41 - 331.20 0.8 times
Tue 18 August 2026 322.18 (-0.36%) 326.07 322.18 - 329.47 0.909 times
Mon 17 August 2026 323.34 (1.64%) 318.02 316.56 - 326.89 1.2142 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 328.05 and 334.25

Weekly Target 1326.51
Weekly Target 2329.59
Weekly Target 3332.71333333333
Weekly Target 4335.79
Weekly Target 5338.91

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 31 August 2026 332.66 (-0.73%) 332.70 329.64 - 335.84 0.2987 times
Fri 28 August 2026 335.11 (-0.37%) 335.99 331.42 - 341.80 1.051 times
Fri 21 August 2026 336.34 (5.72%) 318.02 316.56 - 338.19 1.1994 times
Fri 14 August 2026 318.13 (-0.33%) 318.27 315.33 - 325.58 0.774 times
Fri 07 August 2026 319.17 (3.22%) 310.03 300.58 - 319.93 0.9991 times
Fri 31 July 2026 309.20 (4.19%) 295.86 294.34 - 316.11 1.9212 times
Fri 24 July 2026 296.77 (0%) 292.12 290.22 - 298.58 0.3215 times
Fri 24 July 2026 296.77 (4.73%) 281.27 277.04 - 298.58 1.7015 times
Fri 17 July 2026 283.36 (2.38%) 277.20 262.11 - 290.65 1.1033 times
Fri 10 July 2026 276.78 (-3.53%) 287.04 275.32 - 291.38 0.6303 times
Thu 02 July 2026 286.91 (5.69%) 270.64 268.54 - 287.50 0.9657 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 316.62 and 357.84

Monthly Target 1283.79
Monthly Target 2308.23
Monthly Target 3325.01333333333
Monthly Target 4349.45
Monthly Target 5366.23

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 31 August 2026 332.66 (7.59%) 310.03 300.58 - 341.80 0.8518 times
Fri 31 July 2026 309.20 (10.43%) 280.48 262.11 - 316.11 1.1927 times
Tue 30 June 2026 280.00 (7.67%) 260.23 253.05 - 281.95 0.9072 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9585 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 0.9566 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7394 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.0636 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.109 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9486 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2726 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.1984 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 335.54
12 day DMA 331.69
20 day DMA 326.6
35 day DMA 312.89
50 day DMA 301.91
100 day DMA 281.31
150 day DMA 278.99
200 day DMA 274.47

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA334.5335.42335.57
12 day EMA331.31331.07330.33
20 day EMA325.61324.87323.79
35 day EMA313.99312.89311.58
50 day EMA301.81300.55299.14

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA335.54336.88337.12
12 day SMA331.69330.85329.88
20 day SMA326.6325.34324.05
35 day SMA312.89311.26309.59
50 day SMA301.91300.35298.76
100 day SMA281.31280.59279.97
150 day SMA278.99278.56278.14
200 day SMA274.47274.15273.8
Back to top | Use Dark Theme