LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 248.62 and 256.86 | Daily Target 1 | 241.76 | | Daily Target 2 | 247.24 | | Daily Target 3 | 250 | | Daily Target 4 | 255.48 | | Daily Target 5 | 258.24 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
252.72 (2.47%) |
246.84 |
244.52 - 252.76 |
0.8754 times |
Thu 06 November 2025 |
246.64 (-1.62%) |
247.59 |
245.18 - 250.30 |
0.7724 times |
Wed 05 November 2025 |
250.69 (-0.65%) |
250.95 |
247.29 - 253.01 |
0.6236 times |
Tue 04 November 2025 |
252.33 (-0.64%) |
257.59 |
250.92 - 259.68 |
0.819 times |
Fri 31 October 2025 |
253.96 (0%) |
251.38 |
249.31 - 256.48 |
1.0197 times |
Fri 31 October 2025 |
253.96 (0.65%) |
251.38 |
249.31 - 256.48 |
1.0197 times |
Thu 30 October 2025 |
252.33 (1.69%) |
248.91 |
248.90 - 255.91 |
1.1845 times |
Wed 29 October 2025 |
248.14 (-4.45%) |
259.00 |
248.00 - 259.76 |
1.1307 times |
Tue 28 October 2025 |
259.69 (-5.79%) |
264.90 |
252.46 - 268.85 |
1.5974 times |
Mon 27 October 2025 |
275.66 (-1.37%) |
280.36 |
274.26 - 280.36 |
0.9577 times |
Fri 24 October 2025 |
279.49 (-1.59%) |
285.89 |
279.12 - 286.50 |
0.5143 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 241.04 and 256.2 | Weekly Target 1 | 237.15 | | Weekly Target 2 | 244.93 | | Weekly Target 3 | 252.30666666667 | | Weekly Target 4 | 260.09 | | Weekly Target 5 | 267.47 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
252.72 (-0.49%) |
257.59 |
244.52 - 259.68 |
1.4117 times |
Fri 31 October 2025 |
253.96 (0%) |
251.38 |
249.31 - 256.48 |
0.4658 times |
Fri 31 October 2025 |
253.96 (-9.13%) |
280.36 |
248.00 - 280.36 |
2.6906 times |
Fri 24 October 2025 |
279.49 (-2.26%) |
287.33 |
279.12 - 293.72 |
0.9326 times |
Fri 17 October 2025 |
285.94 (2.26%) |
276.56 |
276.00 - 286.85 |
0.6818 times |
Tue 07 October 2025 |
279.62 (0.97%) |
277.70 |
273.45 - 283.69 |
0.3694 times |
Fri 03 October 2025 |
276.94 (-1.31%) |
280.61 |
275.27 - 289.20 |
1.0433 times |
Fri 26 September 2025 |
280.61 (1.2%) |
276.03 |
274.08 - 283.47 |
0.7346 times |
Fri 19 September 2025 |
277.27 (-0.24%) |
277.46 |
273.53 - 278.63 |
0.9129 times |
Fri 12 September 2025 |
277.95 (-0.26%) |
278.36 |
270.00 - 281.69 |
0.7574 times |
Fri 05 September 2025 |
278.67 (0.24%) |
275.97 |
271.18 - 279.03 |
0.5511 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 241.04 and 256.2 | Monthly Target 1 | 237.15 | | Monthly Target 2 | 244.93 | | Monthly Target 3 | 252.30666666667 | | Monthly Target 4 | 260.09 | | Monthly Target 5 | 267.47 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
252.72 (-0.49%) |
257.59 |
244.52 - 259.68 |
0.3149 times |
Fri 31 October 2025 |
253.96 (-11.53%) |
287.42 |
248.00 - 293.72 |
1.3001 times |
Tue 30 September 2025 |
287.06 (3.26%) |
275.97 |
270.00 - 288.36 |
0.7389 times |
Fri 29 August 2025 |
277.99 (6.89%) |
259.59 |
256.69 - 280.28 |
0.7601 times |
Thu 31 July 2025 |
260.08 (-0.93%) |
261.55 |
241.81 - 283.47 |
1.4101 times |
Mon 30 June 2025 |
262.51 (5.44%) |
248.11 |
243.71 - 263.60 |
0.9747 times |
Fri 30 May 2025 |
248.97 (3.3%) |
238.36 |
235.81 - 252.68 |
1.1588 times |
Wed 30 April 2025 |
241.01 (3.55%) |
231.96 |
209.38 - 241.95 |
1.4793 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
1.0243 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.8389 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
0.943 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 251.27 | | 12 day DMA | 259.13 | | 20 day DMA | 268.82 | | 35 day DMA | 273.19 | | 50 day DMA | 274.18 | | 100 day DMA | 267.96 | | 150 day DMA | 258.3 | | 200 day DMA | 254.89 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.87 | 251.45 | 253.86 | | 12 day EMA | 258.26 | 259.27 | 261.56 | | 20 day EMA | 263.7 | 264.85 | 266.77 | | 35 day EMA | 268.64 | 269.58 | 270.93 | | 50 day EMA | 272.18 | 272.97 | 274.04 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.27 | 251.52 | 252.65 | | 12 day SMA | 259.13 | 261.64 | 264.77 | | 20 day SMA | 268.82 | 270.16 | 271.58 | | 35 day SMA | 273.19 | 273.8 | 274.62 | | 50 day SMA | 274.18 | 274.7 | 275.29 | | 100 day SMA | 267.96 | 268.03 | 268.15 | | 150 day SMA | 258.3 | 258.17 | 258.08 | | 200 day SMA | 254.89 | 254.82 | 254.77 |
|
|
