Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 275.19 and 289.1
| Daily Target 1 | 263.67 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 277.57666666667 |
| Daily Target 4 | 286.71 |
| Daily Target 5 | 291.49 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 281.94 (3.66%) | 268.74 | 268.44 - 282.35 | 1.1923 times | Wed 15 July 2026 | 271.99 (-1.34%) | 274.50 | 271.62 - 276.94 | 1.7397 times | Tue 14 July 2026 | 275.68 (-0.36%) | 262.11 | 262.11 - 277.59 | 1.6155 times | Mon 13 July 2026 | 276.68 (-0.04%) | 277.20 | 275.88 - 279.79 | 0.8515 times | Fri 10 July 2026 | 276.78 (-0.29%) | 278.00 | 276.00 - 280.85 | 0.3718 times | Thu 09 July 2026 | 277.58 (-0.03%) | 277.44 | 275.68 - 279.23 | 0.5029 times | Wed 08 July 2026 | 277.65 (-2.19%) | 283.85 | 275.32 - 283.86 | 0.6065 times | Tue 07 July 2026 | 283.86 (-0.19%) | 289.00 | 283.41 - 291.38 | 1.3232 times | Mon 06 July 2026 | 284.39 (-0.88%) | 287.04 | 282.58 - 287.04 | 1.0559 times | Thu 02 July 2026 | 286.91 (1.07%) | 283.88 | 282.26 - 287.50 | 0.7406 times | Wed 01 July 2026 | 283.88 (1.39%) | 280.48 | 278.71 - 286.55 | 1.5514 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 272.03 and 292.27
| Weekly Target 1 | 255.23 |
| Weekly Target 2 | 268.58 |
| Weekly Target 3 | 275.46666666667 |
| Weekly Target 4 | 288.82 |
| Weekly Target 5 | 295.71 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 281.94 (1.86%) | 277.20 | 262.11 - 282.35 | 0.938 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.6707 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 1.0275 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.2876 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 1.0327 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.9517 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 0.9964 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 1.0531 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.9244 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.1181 times | Fri 08 May 2026 | 254.12 (-1.1%) | 257.05 | 252.65 - 260.57 | 0.8936 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 272.03 and 301.3
| Monthly Target 1 | 249.21 |
| Monthly Target 2 | 265.57 |
| Monthly Target 3 | 278.47666666667 |
| Monthly Target 4 | 294.84 |
| Monthly Target 5 | 307.75 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 281.94 (0.69%) | 280.48 | 262.11 - 291.38 | 0.3902 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9524 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.0062 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0043 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7762 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1166 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1642 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9959 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.336 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2581 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7151 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 276.61 |
| 12 day DMA | 279.78 |
| 20 day DMA | 273.42 |
| 35 day DMA | 268.91 |
| 50 day DMA | 265 |
| 100 day DMA | 267.24 |
| 150 day DMA | 266.75 |
| 200 day DMA | 267.27 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.65 | 275.51 | 277.27 |
| 12 day EMA | 276.74 | 275.8 | 276.49 |
| 20 day EMA | 274.44 | 273.65 | 273.82 |
| 35 day EMA | 270.12 | 269.42 | 269.27 |
| 50 day EMA | 265.43 | 264.76 | 264.46 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.61 | 275.74 | 276.87 |
| 12 day SMA | 279.78 | 279.58 | 279.54 |
| 20 day SMA | 273.42 | 272.56 | 272.21 |
| 35 day SMA | 268.91 | 268.24 | 267.9 |
| 50 day SMA | 265 | 264.5 | 264.12 |
| 100 day SMA | 267.24 | 267.25 | 267.35 |
| 150 day SMA | 266.75 | 266.59 | 266.51 |
| 200 day SMA | 267.27 | 267.26 | 267.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.