LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 215.44 and 218.6 | Daily Target 1 | 214.88 | | Daily Target 2 | 216 | | Daily Target 3 | 218.04 | | Daily Target 4 | 219.16 | | Daily Target 5 | 221.2 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.12 (-1.56%) |
219.25 |
216.92 - 220.08 |
0.9603 times |
Wed 16 April 2025 |
220.57 (0%) |
226.52 |
219.02 - 226.93 |
0 times |
Wed 16 April 2025 |
220.57 (0%) |
226.52 |
219.02 - 226.80 |
0.8844 times |
Wed 16 April 2025 |
220.57 (-2.41%) |
226.52 |
219.02 - 226.93 |
0 times |
Tue 15 April 2025 |
226.02 (-0.89%) |
229.03 |
223.93 - 229.03 |
0.7456 times |
Mon 14 April 2025 |
228.04 (2.97%) |
223.67 |
223.32 - 229.50 |
1.1341 times |
Fri 11 April 2025 |
221.46 (1.3%) |
218.15 |
213.10 - 221.58 |
1.2999 times |
Thu 10 April 2025 |
218.61 (-5.15%) |
228.66 |
212.48 - 228.92 |
2.5495 times |
Wed 09 April 2025 |
230.48 (5.88%) |
214.09 |
213.99 - 231.08 |
1.1711 times |
Tue 08 April 2025 |
217.68 (-2.6%) |
229.18 |
214.66 - 229.49 |
1.255 times |
Mon 07 April 2025 |
223.50 (-0.67%) |
220.87 |
216.37 - 228.95 |
1.3078 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 212.02 and 222.03 | Weekly Target 1 | 210.31 | | Weekly Target 2 | 213.72 | | Weekly Target 3 | 220.32333333333 | | Weekly Target 4 | 223.73 | | Weekly Target 5 | 230.33 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.12 (-1.56%) |
226.52 |
216.92 - 226.93 |
0.2622 times |
Wed 16 April 2025 |
220.57 (0%) |
226.52 |
219.02 - 226.80 |
0.2415 times |
Wed 16 April 2025 |
220.57 (-0.4%) |
223.67 |
219.02 - 229.50 |
0.5132 times |
Fri 11 April 2025 |
221.46 (-1.57%) |
220.87 |
212.48 - 231.08 |
2.0705 times |
Fri 04 April 2025 |
225.00 (-2.18%) |
229.92 |
222.28 - 238.39 |
1.7521 times |
Fri 28 March 2025 |
230.02 (-1.79%) |
235.90 |
228.71 - 236.86 |
0.4896 times |
Fri 21 March 2025 |
234.21 (-2.22%) |
239.45 |
232.11 - 242.65 |
1.0226 times |
Fri 14 March 2025 |
239.53 (-5.34%) |
252.71 |
230.98 - 255.61 |
1.4066 times |
Fri 07 March 2025 |
253.03 (0.79%) |
250.50 |
250.25 - 258.59 |
1.4062 times |
Fri 28 February 2025 |
251.04 (0.48%) |
250.40 |
246.93 - 253.88 |
0.8355 times |
Fri 21 February 2025 |
249.85 (1.36%) |
245.23 |
244.12 - 250.81 |
0.6706 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 201.85 and 227.76 | Monthly Target 1 | 196.75 | | Monthly Target 2 | 206.94 | | Monthly Target 3 | 222.66333333333 | | Monthly Target 4 | 232.85 | | Monthly Target 5 | 248.57 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
217.12 (-6.71%) |
231.96 |
212.48 - 238.39 |
1.0616 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
1.1162 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.9141 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
1.0276 times |
Tue 31 December 2024 |
229.32 (-3.94%) |
240.63 |
225.15 - 241.29 |
0.6368 times |
Tue 26 November 2024 |
238.73 (4.58%) |
229.50 |
224.64 - 247.99 |
1.0854 times |
Thu 31 October 2024 |
228.27 (2.14%) |
221.66 |
211.28 - 239.50 |
1.2042 times |
Mon 30 September 2024 |
223.48 (-2.79%) |
229.22 |
213.91 - 232.19 |
0.8968 times |
Fri 30 August 2024 |
229.89 (6.71%) |
220.00 |
217.96 - 238.47 |
1.069 times |
Wed 31 July 2024 |
215.44 (5.86%) |
204.52 |
198.96 - 219.73 |
0.9882 times |
Fri 28 June 2024 |
203.51 (4.41%) |
194.91 |
192.38 - 209.41 |
1.0808 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 220.97 | | 12 day DMA | 222.47 | | 20 day DMA | 226.94 | | 35 day DMA | 234.66 | | 50 day DMA | 238.54 | | 100 day DMA | 237.74 | | 150 day DMA | 233.49 | | 200 day DMA | 230.08 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.33 | 221.94 | 222.63 | | 12 day EMA | 223.46 | 224.61 | 225.35 | | 20 day EMA | 226.82 | 227.84 | 228.6 | | 35 day EMA | 232.11 | 232.99 | 233.72 | | 50 day EMA | 237.64 | 238.48 | 239.21 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.97 | 223.15 | 223.33 | | 12 day SMA | 222.47 | 223.83 | 225.15 | | 20 day SMA | 226.94 | 227.88 | 228.83 | | 35 day SMA | 234.66 | 235.54 | 236.44 | | 50 day SMA | 238.54 | 239.2 | 239.72 | | 100 day SMA | 237.74 | 237.93 | 238.11 | | 150 day SMA | 233.49 | 233.49 | 233.49 | | 200 day SMA | 230.08 | 230.01 | 229.92 |
|
|
