Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 265.8 and 272.52
| Daily Target 1 | 260.3 |
| Daily Target 2 | 264.58 |
| Daily Target 3 | 267.01666666667 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 273.74 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 268.87 (1.78%) | 263.13 | 262.73 - 269.45 | 1.0006 times | Mon 13 April 2026 | 264.18 (1.25%) | 259.10 | 257.80 - 265.63 | 0.9709 times | Fri 10 April 2026 | 260.93 (-4.51%) | 272.99 | 259.60 - 274.17 | 1.3933 times | Thu 09 April 2026 | 273.26 (-0.53%) | 272.40 | 270.98 - 276.37 | 0.7947 times | Wed 08 April 2026 | 274.72 (2.06%) | 271.95 | 271.75 - 276.06 | 0.8087 times | Tue 07 April 2026 | 269.17 (-1.93%) | 275.83 | 268.75 - 277.92 | 0.8138 times | Mon 06 April 2026 | 274.46 (0.27%) | 272.64 | 272.64 - 276.22 | 0.7372 times | Thu 02 April 2026 | 273.72 (0.36%) | 270.22 | 270.22 - 276.58 | 0.8173 times | Wed 01 April 2026 | 272.74 (2.22%) | 266.67 | 265.30 - 273.53 | 1.2515 times | Tue 31 March 2026 | 266.81 (1.21%) | 266.55 | 262.01 - 267.78 | 1.4121 times | Mon 30 March 2026 | 263.61 (-0.22%) | 266.62 | 263.39 - 268.75 | 1.2083 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 263.34 and 274.99
| Weekly Target 1 | 253.72 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 265.37333333333 |
| Weekly Target 4 | 272.95 |
| Weekly Target 5 | 277.02 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 268.87 (3.04%) | 259.10 | 257.80 - 269.45 | 0.4748 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 1.0953 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 1.1293 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 1.1078 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.6367 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 1.1706 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.9578 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.3447 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.7869 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2959 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.7386 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 263.34 and 283.46
| Monthly Target 1 | 248.08 |
| Monthly Target 2 | 258.47 |
| Monthly Target 3 | 268.19666666667 |
| Monthly Target 4 | 278.59 |
| Monthly Target 5 | 288.32 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 268.87 (0.77%) | 266.67 | 257.80 - 277.92 | 0.363 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7905 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1372 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1857 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0143 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3607 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2814 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7283 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7491 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3898 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9606 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 268.39 |
| 12 day DMA | 268.89 |
| 20 day DMA | 267.81 |
| 35 day DMA | 272.1 |
| 50 day DMA | 274.2 |
| 100 day DMA | 267.69 |
| 150 day DMA | 269.41 |
| 200 day DMA | 267.95 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.71 | 267.13 | 268.6 |
| 12 day EMA | 268.51 | 268.45 | 269.23 |
| 20 day EMA | 269.19 | 269.22 | 269.75 |
| 35 day EMA | 271.01 | 271.14 | 271.55 |
| 50 day EMA | 273.21 | 273.39 | 273.77 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.39 | 268.45 | 270.51 |
| 12 day SMA | 268.89 | 268.85 | 269 |
| 20 day SMA | 267.81 | 267.55 | 267.49 |
| 35 day SMA | 272.1 | 272.49 | 273.01 |
| 50 day SMA | 274.2 | 274.25 | 274.36 |
| 100 day SMA | 267.69 | 267.61 | 267.64 |
| 150 day SMA | 269.41 | 269.44 | 269.51 |
| 200 day SMA | 267.95 | 267.91 | 267.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.