LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 257.68 and 261.9

Daily Target 1256.88
Daily Target 2258.47
Daily Target 3261.1
Daily Target 4262.69
Daily Target 5265.32

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 29 May 2026 260.06 (-1.02%) 262.62 259.51 - 263.73 1.5864 times
Thu 28 May 2026 262.75 (1.74%) 258.02 255.47 - 264.66 1.2179 times
Wed 27 May 2026 258.25 (-0.08%) 260.00 257.04 - 264.14 0.9196 times
Tue 26 May 2026 258.45 (-0.57%) 261.15 256.46 - 261.15 1.0851 times
Fri 22 May 2026 259.93 (1.63%) 256.00 254.48 - 260.99 0.9262 times
Thu 21 May 2026 255.75 (-0.65%) 255.02 250.58 - 256.32 0.9172 times
Wed 20 May 2026 257.42 (1.47%) 255.41 251.01 - 257.48 0.6822 times
Tue 19 May 2026 253.69 (-0.74%) 253.54 251.06 - 255.63 0.9015 times
Mon 18 May 2026 255.57 (2.06%) 250.83 250.00 - 257.08 0.7944 times
Fri 15 May 2026 250.40 (-1.43%) 254.75 250.13 - 255.00 0.9695 times
Thu 14 May 2026 254.02 (-0.16%) 255.22 253.14 - 256.52 0.9214 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 253.17 and 262.36

Weekly Target 1250.87
Weekly Target 2255.47
Weekly Target 3260.06333333333
Weekly Target 4264.66
Weekly Target 5269.25

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 29 May 2026 260.06 (0.05%) 261.15 255.47 - 264.66 0.9663 times
Fri 22 May 2026 259.93 (3.81%) 250.83 250.00 - 260.99 0.8482 times
Fri 15 May 2026 250.40 (-1.46%) 254.50 250.13 - 258.77 1.0259 times
Fri 08 May 2026 254.12 (-1.1%) 257.05 252.65 - 260.57 0.8199 times
Wed 06 May 2026 256.94 (0.43%) 253.52 248.59 - 260.57 0.8635 times
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.6334 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.089 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 0.9448 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.8907 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 0.9183 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 0.9009 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 246.29 and 262.36

Monthly Target 1241.7
Monthly Target 2250.88
Monthly Target 3257.77
Monthly Target 4266.95
Monthly Target 5273.84

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9954 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 0.9935 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7679 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1046 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1517 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9852 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3217 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2447 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7075 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7277 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.35 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 259.89
12 day DMA 256.73
20 day DMA 256.46
35 day DMA 260.08
50 day DMA 262.49
100 day DMA 267.71
150 day DMA 265.04
200 day DMA 268.28

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA259.61259.38257.69
12 day EMA258.18257.84256.95
20 day EMA258.29258.1257.61
35 day EMA259.96259.95259.79
50 day EMA262.49262.59262.58

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA259.89259.03257.96
12 day SMA256.73256.5255.86
20 day SMA256.46256.25255.95
35 day SMA260.08260.11260.41
50 day SMA262.49262.57262.72
100 day SMA267.71267.71267.62
150 day SMA265.04265.2265.33
200 day SMA268.28268.32268.34
Back to top | Use Dark Theme