TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 18.9 and 19.56 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.063333333333 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.72 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.05 (2.2%) |
18.90 |
18.74 - 19.40 |
1.4209 times |
Thu 06 November 2025 |
18.64 (-2.31%) |
18.91 |
18.33 - 19.28 |
0.7583 times |
Wed 05 November 2025 |
19.08 (1.54%) |
18.86 |
18.59 - 19.36 |
0.7182 times |
Tue 04 November 2025 |
18.79 (3.24%) |
18.81 |
18.49 - 18.97 |
1.2111 times |
Fri 31 October 2025 |
18.20 (0%) |
17.61 |
17.25 - 18.22 |
1.1737 times |
Fri 31 October 2025 |
18.20 (2.02%) |
17.61 |
17.25 - 18.22 |
1.1737 times |
Thu 30 October 2025 |
17.84 (-2.99%) |
18.31 |
17.78 - 18.45 |
1.0156 times |
Wed 29 October 2025 |
18.39 (-3.92%) |
18.97 |
18.36 - 19.16 |
1.1332 times |
Tue 28 October 2025 |
19.14 (-0.36%) |
19.14 |
18.93 - 19.28 |
0.8118 times |
Mon 27 October 2025 |
19.21 (-0.52%) |
19.33 |
18.97 - 19.39 |
0.5836 times |
Fri 24 October 2025 |
19.31 (1.1%) |
18.99 |
18.95 - 19.36 |
0.6232 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 18.69 and 19.76 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 18.926666666667 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 20 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.05 (4.67%) |
18.81 |
18.33 - 19.40 |
0.734 times |
Fri 31 October 2025 |
18.20 (0%) |
17.61 |
17.25 - 18.22 |
0.2097 times |
Fri 31 October 2025 |
18.20 (-5.75%) |
19.33 |
17.25 - 19.39 |
0.8429 times |
Fri 24 October 2025 |
19.31 (-0.41%) |
19.43 |
18.90 - 19.87 |
0.6911 times |
Fri 17 October 2025 |
19.39 (-4.25%) |
19.88 |
18.53 - 20.11 |
0.8358 times |
Tue 07 October 2025 |
20.25 (-4.8%) |
21.50 |
20.04 - 22.00 |
0.3756 times |
Fri 03 October 2025 |
21.27 (30.49%) |
16.38 |
16.16 - 21.84 |
3.0388 times |
Fri 26 September 2025 |
16.30 (-6.21%) |
17.41 |
15.85 - 17.44 |
1.1303 times |
Fri 19 September 2025 |
17.38 (-0.46%) |
17.43 |
17.05 - 17.88 |
0.9928 times |
Fri 12 September 2025 |
17.46 (-3.85%) |
18.10 |
17.27 - 18.10 |
1.149 times |
Fri 05 September 2025 |
18.16 (-0.98%) |
18.26 |
17.79 - 18.72 |
0.6947 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 18.69 and 19.76 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 18.926666666667 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 20 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.05 (4.67%) |
18.81 |
18.33 - 19.40 |
0.1884 times |
Fri 31 October 2025 |
18.20 (-9.95%) |
20.32 |
17.25 - 22.00 |
0.9693 times |
Tue 30 September 2025 |
20.21 (10.2%) |
18.26 |
15.85 - 21.63 |
1.5874 times |
Fri 29 August 2025 |
18.34 (-4.58%) |
19.25 |
17.37 - 19.98 |
1.3291 times |
Thu 31 July 2025 |
19.22 (-1.03%) |
19.43 |
18.50 - 21.66 |
0.9267 times |
Mon 30 June 2025 |
19.42 (-13.54%) |
22.25 |
19.29 - 23.00 |
0.8053 times |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
1.1069 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
1.0278 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
0.9273 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.1316 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.7371 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 18.75 | | 20 day DMA | 18.95 | | 35 day DMA | 18.75 | | 50 day DMA | 18.5 | | 100 day DMA | 19.19 | | 150 day DMA | 20.29 | | 200 day DMA | 22.92 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 18.68 | 18.7 | | 12 day EMA | 18.8 | 18.76 | 18.78 | | 20 day EMA | 18.84 | 18.82 | 18.84 | | 35 day EMA | 18.68 | 18.66 | 18.66 | | 50 day EMA | 18.52 | 18.5 | 18.49 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 18.58 | 18.42 | | 12 day SMA | 18.75 | 18.78 | 18.84 | | 20 day SMA | 18.95 | 19.01 | 19.11 | | 35 day SMA | 18.75 | 18.7 | 18.67 | | 50 day SMA | 18.5 | 18.48 | 18.48 | | 100 day SMA | 19.19 | 19.22 | 19.25 | | 150 day SMA | 20.29 | 20.34 | 20.39 | | 200 day SMA | 22.92 | 23 | 23.09 |
|
|
