TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 18.1 and 18.62 | Daily Target 1 | 17.67 | | Daily Target 2 | 18 | | Daily Target 3 | 18.186666666667 | | Daily Target 4 | 18.52 | | Daily Target 5 | 18.71 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.34 (1.16%) |
17.98 |
17.85 - 18.37 |
0.6351 times |
Thu 28 August 2025 |
18.13 (-0.87%) |
18.38 |
17.71 - 18.38 |
0.7534 times |
Wed 27 August 2025 |
18.29 (3.39%) |
17.50 |
17.50 - 18.40 |
0.7373 times |
Tue 26 August 2025 |
17.69 (-6.1%) |
18.69 |
17.65 - 18.74 |
0.7158 times |
Mon 25 August 2025 |
18.84 (-4.51%) |
19.56 |
18.77 - 19.56 |
0.7563 times |
Fri 22 August 2025 |
19.73 (11.78%) |
17.94 |
17.81 - 19.73 |
1.0437 times |
Thu 21 August 2025 |
17.65 (-2.65%) |
18.00 |
17.37 - 18.01 |
1.078 times |
Wed 20 August 2025 |
18.13 (-2%) |
18.61 |
18.07 - 18.80 |
1.6224 times |
Tue 19 August 2025 |
18.50 (1.26%) |
18.61 |
18.34 - 19.01 |
1.4187 times |
Mon 18 August 2025 |
18.27 (0.66%) |
18.19 |
18.00 - 18.63 |
1.2393 times |
Fri 15 August 2025 |
18.15 (-5.32%) |
19.29 |
18.15 - 19.36 |
1.1605 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 16.89 and 18.95 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 18.466666666667 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.34 (-7.05%) |
19.56 |
17.50 - 19.56 |
0.8819 times |
Fri 22 August 2025 |
19.73 (8.71%) |
18.19 |
17.37 - 19.73 |
1.5692 times |
Fri 15 August 2025 |
18.15 (-2.58%) |
18.78 |
17.54 - 19.36 |
1.6759 times |
Fri 08 August 2025 |
18.63 (-4.46%) |
19.41 |
18.49 - 19.98 |
0.743 times |
Fri 01 August 2025 |
19.50 (-8.41%) |
20.95 |
18.50 - 21.66 |
1.0974 times |
Fri 25 July 2025 |
21.29 (6.4%) |
20.17 |
19.58 - 21.63 |
0.6382 times |
Fri 18 July 2025 |
20.01 (-4.26%) |
20.80 |
19.11 - 20.89 |
0.7781 times |
Fri 11 July 2025 |
20.90 (0%) |
20.72 |
19.97 - 21.26 |
0.8103 times |
Thu 03 July 2025 |
20.90 (7.23%) |
19.61 |
19.29 - 21.59 |
0.7959 times |
Fri 27 June 2025 |
19.49 (-6.3%) |
20.80 |
19.36 - 21.28 |
1.0101 times |
Fri 20 June 2025 |
20.80 (0.39%) |
20.27 |
20.13 - 21.14 |
0.6728 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 16.55 and 19.16 | Monthly Target 1 | 15.95 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 18.563333333333 | | Monthly Target 4 | 19.76 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.34 (-4.58%) |
19.25 |
17.37 - 19.98 |
1.3061 times |
Thu 31 July 2025 |
19.22 (-1.03%) |
19.43 |
18.50 - 21.66 |
0.9382 times |
Mon 30 June 2025 |
19.42 (-13.54%) |
22.25 |
19.29 - 23.00 |
0.8153 times |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
1.1206 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
1.0406 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
0.9388 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.1456 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.7462 times |
Tue 31 December 2024 |
35.13 (-0.9%) |
33.10 |
32.28 - 35.87 |
0.6689 times |
Tue 26 November 2024 |
35.45 (-2.56%) |
36.50 |
28.04 - 38.48 |
1.2797 times |
Thu 31 October 2024 |
36.38 (-13.34%) |
42.03 |
36.35 - 42.48 |
0.763 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 18.41 | | 20 day DMA | 18.6 | | 35 day DMA | 19.39 | | 50 day DMA | 19.72 | | 100 day DMA | 21.04 | | 150 day DMA | 24.08 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.28 | 18.35 | | 12 day EMA | 18.47 | 18.49 | 18.55 | | 20 day EMA | 18.73 | 18.77 | 18.84 | | 35 day EMA | 19.16 | 19.21 | 19.27 | | 50 day EMA | 19.7 | 19.76 | 19.83 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.54 | 18.44 | | 12 day SMA | 18.41 | 18.47 | 18.48 | | 20 day SMA | 18.6 | 18.65 | 18.77 | | 35 day SMA | 19.39 | 19.47 | 19.54 | | 50 day SMA | 19.72 | 19.76 | 19.81 | | 100 day SMA | 21.04 | 21.08 | 21.12 | | 150 day SMA | 24.08 | 24.19 | 24.29 | | 200 day SMA | 26.67 | 26.77 | 26.86 |
|
|
