TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 20.55 and 21.27 | Daily Target 1 | 19.95 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 21.14 | | Daily Target 5 | 21.39 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.90 (-0.19%) |
20.71 |
20.19 - 20.91 |
0.6538 times |
Thu 10 July 2025 |
20.94 (1.06%) |
20.53 |
20.43 - 21.26 |
0.6493 times |
Wed 09 July 2025 |
20.72 (-1.33%) |
20.97 |
19.97 - 21.07 |
0.6696 times |
Tue 08 July 2025 |
21.00 (1.69%) |
20.62 |
20.25 - 21.19 |
0.8832 times |
Mon 07 July 2025 |
20.65 (-1.2%) |
20.72 |
20.36 - 20.96 |
1.3492 times |
Thu 03 July 2025 |
20.90 (-0.67%) |
21.07 |
20.59 - 21.28 |
0.563 times |
Wed 02 July 2025 |
21.04 (1.15%) |
20.96 |
20.72 - 21.38 |
1.2371 times |
Tue 01 July 2025 |
20.80 (7.11%) |
19.43 |
19.41 - 21.59 |
1.5178 times |
Mon 30 June 2025 |
19.42 (-0.36%) |
19.61 |
19.29 - 19.70 |
0.8123 times |
Fri 27 June 2025 |
19.49 (-1.42%) |
19.84 |
19.36 - 20.01 |
1.6648 times |
Thu 26 June 2025 |
19.77 (1.18%) |
19.63 |
19.43 - 19.93 |
1.1795 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 20.44 and 21.73 | Weekly Target 1 | 19.42 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.71 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 22 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.90 (0%) |
20.72 |
19.97 - 21.26 |
0.9325 times |
Thu 03 July 2025 |
20.90 (7.23%) |
19.61 |
19.29 - 21.59 |
0.9159 times |
Fri 27 June 2025 |
19.49 (-6.3%) |
20.80 |
19.36 - 21.28 |
1.1624 times |
Fri 20 June 2025 |
20.80 (0.39%) |
20.27 |
20.13 - 21.14 |
0.7742 times |
Fri 13 June 2025 |
20.72 (-7.25%) |
22.50 |
20.68 - 23.00 |
0.8392 times |
Fri 06 June 2025 |
22.34 (-0.53%) |
22.25 |
21.54 - 22.38 |
0.7368 times |
Fri 30 May 2025 |
22.46 (2.18%) |
22.21 |
22.05 - 23.09 |
0.6274 times |
Fri 23 May 2025 |
21.98 (-5.71%) |
23.21 |
21.69 - 23.66 |
0.7771 times |
Fri 16 May 2025 |
23.31 (3.14%) |
23.30 |
21.90 - 23.99 |
1.3445 times |
Fri 09 May 2025 |
22.60 (-4.72%) |
23.44 |
20.63 - 23.84 |
1.89 times |
Fri 02 May 2025 |
23.72 (5.52%) |
22.33 |
21.70 - 23.72 |
1.1629 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 20.16 and 22.34 | Monthly Target 1 | 18.45 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 20.633333333333 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.90 (7.62%) |
19.43 |
19.41 - 21.59 |
0.4145 times |
Mon 30 June 2025 |
19.42 (-13.54%) |
22.25 |
19.29 - 23.00 |
0.9174 times |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
1.261 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
1.1709 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
1.0564 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.2891 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.8397 times |
Tue 31 December 2024 |
35.13 (-0.9%) |
33.10 |
32.28 - 35.87 |
0.7526 times |
Tue 26 November 2024 |
35.45 (-2.56%) |
36.50 |
28.04 - 38.48 |
1.44 times |
Thu 31 October 2024 |
36.38 (-13.34%) |
42.03 |
36.35 - 42.48 |
0.8585 times |
Mon 30 September 2024 |
41.98 (2.17%) |
40.86 |
40.33 - 43.84 |
0.6833 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 20.43 | | 20 day DMA | 20.63 | | 35 day DMA | 21.38 | | 50 day DMA | 21.81 | | 100 day DMA | 24.13 | | 150 day DMA | 27.46 | | 200 day DMA | 30.15 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.8 | 20.73 | | 12 day EMA | 20.76 | 20.73 | 20.69 | | 20 day EMA | 20.88 | 20.88 | 20.87 | | 35 day EMA | 21.26 | 21.28 | 21.3 | | 50 day EMA | 21.76 | 21.8 | 21.83 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.84 | 20.86 | | 12 day SMA | 20.43 | 20.43 | 20.43 | | 20 day SMA | 20.63 | 20.7 | 20.78 | | 35 day SMA | 21.38 | 21.45 | 21.52 | | 50 day SMA | 21.81 | 21.84 | 21.87 | | 100 day SMA | 24.13 | 24.22 | 24.34 | | 150 day SMA | 27.46 | 27.56 | 27.66 | | 200 day SMA | 30.15 | 30.26 | 30.37 |
|
|
