Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 118.17 and 122.44
| Daily Target 1 | 117.26 |
| Daily Target 2 | 119.07 |
| Daily Target 3 | 121.53 |
| Daily Target 4 | 123.34 |
| Daily Target 5 | 125.8 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.88 (-2.06%) | 123.73 | 119.72 - 123.99 | 0.4487 times | Mon 06 July 2026 | 123.42 (0.52%) | 123.43 | 122.42 - 124.47 | 0.646 times | Thu 02 July 2026 | 122.78 (2.7%) | 121.97 | 120.77 - 123.43 | 0.7377 times | Wed 01 July 2026 | 119.55 (1.6%) | 118.08 | 117.95 - 121.01 | 1.1371 times | Tue 30 June 2026 | 117.67 (2.43%) | 114.88 | 114.70 - 117.67 | 1.5081 times | Mon 29 June 2026 | 114.88 (-0.45%) | 116.00 | 112.78 - 117.38 | 1.0447 times | Fri 26 June 2026 | 115.40 (1.07%) | 113.78 | 113.78 - 116.63 | 1.5326 times | Thu 25 June 2026 | 114.18 (1.01%) | 112.95 | 112.95 - 117.79 | 0.9889 times | Wed 24 June 2026 | 113.04 (-5.85%) | 119.70 | 112.06 - 120.08 | 0.8709 times | Tue 23 June 2026 | 120.07 (-2.59%) | 120.97 | 119.02 - 122.39 | 1.0853 times | Mon 22 June 2026 | 123.26 (-0.43%) | 123.92 | 121.51 - 125.47 | 0.8866 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 117.93 and 122.68
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 118.91 |
| Weekly Target 3 | 121.69 |
| Weekly Target 4 | 123.66 |
| Weekly Target 5 | 126.44 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.88 (-1.55%) | 123.43 | 119.72 - 124.47 | 0.3088 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.2489 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.5131 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.2172 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.9721 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0724 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.8262 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 1.103 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 1.1056 times | Fri 08 May 2026 | 123.77 (-0.74%) | 125.00 | 121.06 - 125.71 | 0.6326 times | Wed 06 May 2026 | 124.69 (-1.31%) | 124.97 | 121.16 - 126.75 | 0.8072 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 119.42 and 125.94
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 120.88 (2.73%) | 118.08 | 117.95 - 124.47 | 0.147 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9641 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8423 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3085 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8032 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8209 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7361 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6964 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7744 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9071 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7821 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 119.08 |
| 20 day DMA | 120.15 |
| 35 day DMA | 118.62 |
| 50 day DMA | 119.86 |
| 100 day DMA | 118.58 |
| 150 day DMA | 129.19 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 120.71 | 119.36 |
| 12 day EMA | 119.87 | 119.69 | 119.01 |
| 20 day EMA | 119.69 | 119.57 | 119.16 |
| 35 day EMA | 120.2 | 120.16 | 119.97 |
| 50 day EMA | 120.49 | 120.47 | 120.35 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 119.66 | 118.06 |
| 12 day SMA | 119.08 | 119.42 | 119.79 |
| 20 day SMA | 120.15 | 119.88 | 119.63 |
| 35 day SMA | 118.62 | 118.66 | 118.55 |
| 50 day SMA | 119.86 | 119.87 | 119.85 |
| 100 day SMA | 118.58 | 118.71 | 118.81 |
| 150 day SMA | 129.19 | 129.36 | 129.51 |
| 200 day SMA | 135.88 | 136.22 | 136.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.