Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 110.6 and 112.77
| Daily Target 1 | 110.05 |
| Daily Target 2 | 111.14 |
| Daily Target 3 | 112.21666666667 |
| Daily Target 4 | 113.31 |
| Daily Target 5 | 114.39 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.24 (-0.72%) | 112.51 | 111.12 - 113.29 | 0.6071 times | Thu 02 April 2026 | 113.05 (-1.12%) | 110.19 | 108.80 - 114.98 | 1.0896 times | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 1.0865 times | Tue 31 March 2026 | 114.99 (2.97%) | 112.92 | 111.89 - 115.64 | 1.2262 times | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.6016 times | Fri 27 March 2026 | 108.07 (-1.42%) | 107.95 | 106.81 - 110.75 | 1.2306 times | Thu 26 March 2026 | 109.63 (1.15%) | 106.72 | 106.71 - 110.75 | 0.9821 times | Wed 25 March 2026 | 108.38 (0.37%) | 110.66 | 107.36 - 111.70 | 0.8824 times | Tue 24 March 2026 | 107.98 (-1.25%) | 106.20 | 105.19 - 108.22 | 1.0622 times | Mon 23 March 2026 | 109.35 (-1.01%) | 114.22 | 108.52 - 114.35 | 1.2316 times | Fri 20 March 2026 | 110.47 (-2.64%) | 113.53 | 109.68 - 113.66 | 0.8757 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 110.6 and 112.77
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 111.14 |
| Weekly Target 3 | 112.21666666667 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.24 (-0.72%) | 112.51 | 111.12 - 113.29 | 0.1299 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.8568 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.1531 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.8522 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.3795 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.572 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.5749 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.1388 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1748 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.168 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.3441 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 106.48 and 114.56
| Monthly Target 1 | 104.56 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 112.64 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.24 (-2.39%) | 116.88 | 108.80 - 116.88 | 0.2148 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.9291 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.9481 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7875 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.745 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8285 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9705 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8367 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7933 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9465 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.71 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 111.14 |
| 20 day DMA | 110 |
| 35 day DMA | 114.47 |
| 50 day DMA | 121.65 |
| 100 day DMA | 136.43 |
| 150 day DMA | 146.22 |
| 200 day DMA | 150.68 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.66 | 112.46 |
| 12 day EMA | 111.7 | 111.6 | 111.34 |
| 20 day EMA | 112.62 | 112.66 | 112.62 |
| 35 day EMA | 117.82 | 118.15 | 118.45 |
| 50 day EMA | 123.77 | 124.24 | 124.7 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 112.42 | 111.74 |
| 12 day SMA | 111.14 | 111.12 | 110.62 |
| 20 day SMA | 110 | 110.16 | 110.22 |
| 35 day SMA | 114.47 | 114.97 | 115.56 |
| 50 day SMA | 121.65 | 122.5 | 123.36 |
| 100 day SMA | 136.43 | 136.76 | 137.07 |
| 150 day SMA | 146.22 | 146.61 | 147 |
| 200 day SMA | 150.68 | 150.8 | 150.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.