BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 116.11 and 119.31

Daily Target 1115.3
Daily Target 2116.91
Daily Target 3118.50333333333
Daily Target 4120.11
Daily Target 5121.7

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 22 May 2026 118.51 (-0.05%) 118.87 116.90 - 120.10 0.4766 times
Thu 21 May 2026 118.57 (1.49%) 116.36 115.58 - 119.31 1.2213 times
Wed 20 May 2026 116.83 (2.23%) 114.85 112.70 - 117.56 1.1317 times
Tue 19 May 2026 114.28 (-2.36%) 118.30 114.20 - 118.45 0.6599 times
Mon 18 May 2026 117.04 (-0.76%) 117.00 116.02 - 118.91 1.5047 times
Fri 15 May 2026 117.94 (-3.69%) 121.49 117.81 - 121.99 0.686 times
Thu 14 May 2026 122.46 (2.37%) 120.98 120.45 - 123.96 0.8845 times
Wed 13 May 2026 119.62 (-2.56%) 121.60 118.50 - 121.73 1.3063 times
Tue 12 May 2026 122.76 (1.12%) 121.26 120.00 - 123.20 1.0345 times
Mon 11 May 2026 121.40 (-1.91%) 123.26 120.84 - 123.84 1.0945 times
Fri 08 May 2026 123.77 (1.18%) 122.60 121.06 - 124.08 0.8611 times

Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 115.61 and 123.01

Weekly Target 1109.7
Weekly Target 2114.11
Weekly Target 3117.10333333333
Weekly Target 4121.51
Weekly Target 5124.5

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 0.766 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 0.7678 times
Fri 08 May 2026 123.77 (-0.74%) 125.00 121.06 - 125.71 0.4393 times
Wed 06 May 2026 124.69 (-1.31%) 124.97 121.16 - 126.75 0.5606 times
Fri 01 May 2026 126.35 (3.86%) 121.98 118.39 - 128.24 1.3102 times
Fri 24 April 2026 121.65 (-5.76%) 129.01 120.02 - 133.25 1.0627 times
Fri 17 April 2026 129.08 (12.41%) 115.54 115.20 - 133.46 1.3291 times
Fri 10 April 2026 114.83 (1.57%) 112.51 110.62 - 120.20 1.082 times
Thu 02 April 2026 113.05 (4.61%) 108.43 108.43 - 116.88 1.1434 times
Fri 27 March 2026 108.07 (-2.17%) 114.22 105.19 - 114.35 1.5389 times
Fri 20 March 2026 110.47 (3.46%) 108.24 105.38 - 113.96 1.1373 times

weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 107.84 and 123.38

Monthly Target 1104.28
Monthly Target 2111.39
Monthly Target 3119.81666666667
Monthly Target 4126.93
Monthly Target 5135.36

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 22 May 2026 118.51 (-5.63%) 126.84 112.70 - 128.24 0.6792 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.2744 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.7562 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7735 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7169 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6782 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7543 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8835 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.7617 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.7222 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 0.8617 times

monthly chart BlackstoneGroup

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 117.05
12 day DMA 119.63
20 day DMA 121.2
35 day DMA 122.09
50 day DMA 118.66
100 day DMA 127.2
150 day DMA 134.55
200 day DMA 143.82

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.04117.8117.42
12 day EMA119.28119.42119.58
20 day EMA120.01120.17120.34
35 day EMA118.93118.95118.97
50 day EMA117.64117.6117.56

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.05116.93117.71
12 day SMA119.63120.14120.65
20 day SMA121.2121.29121.45
35 day SMA122.09121.91121.76
50 day SMA118.66118.33118.1
100 day SMA127.2127.56127.93
150 day SMA134.55134.8135.06
200 day SMA143.82144.07144.31
Back to top | Use Dark Theme