Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 142.59 and 145.8
| Daily Target 1 | 140.18 |
| Daily Target 2 | 141.78 |
| Daily Target 3 | 143.39 |
| Daily Target 4 | 144.99 |
| Daily Target 5 | 146.6 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.38 (1.44%) | 142.13 | 141.79 - 145.00 | 0.7563 times | Thu 20 August 2026 | 141.35 (-2.58%) | 144.25 | 141.05 - 144.87 | 0.7988 times | Wed 19 August 2026 | 145.09 (3.2%) | 142.33 | 141.71 - 146.87 | 0.7943 times | Tue 18 August 2026 | 140.59 (0.01%) | 139.51 | 138.12 - 141.49 | 0.8641 times | Mon 17 August 2026 | 140.58 (-2.33%) | 144.45 | 139.51 - 144.45 | 0.4628 times | Fri 14 August 2026 | 143.93 (-3.61%) | 149.45 | 143.83 - 149.50 | 0.9683 times | Thu 13 August 2026 | 149.32 (1.99%) | 147.31 | 145.47 - 150.24 | 1.0761 times | Wed 12 August 2026 | 146.41 (-0.52%) | 148.48 | 144.27 - 148.65 | 1.0643 times | Tue 11 August 2026 | 147.17 (3.89%) | 141.85 | 141.85 - 148.36 | 1.8764 times | Mon 10 August 2026 | 141.66 (3.32%) | 137.10 | 136.85 - 141.71 | 1.3386 times | Fri 07 August 2026 | 137.11 (2.74%) | 134.30 | 134.00 - 138.50 | 0.5651 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 136.38 and 145.13
| Weekly Target 1 | 134.04 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 142.79 |
| Weekly Target 4 | 147.46 |
| Weekly Target 5 | 151.54 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.7977 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.3721 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.0528 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.3299 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.1597 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.0667 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.0062 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.5732 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.1945 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.4472 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.1642 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 135.46 and 158.16
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 140.38666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 163.09 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.38 (12.26%) | 128.10 | 127.54 - 150.24 | 0.5691 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8196 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9281 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8108 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2595 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7357 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7528 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7086 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6703 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7455 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8732 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 142.5 |
| 20 day DMA | 138.48 |
| 35 day DMA | 132.54 |
| 50 day DMA | 128.95 |
| 100 day DMA | 124.65 |
| 150 day DMA | 124.22 |
| 200 day DMA | 130.86 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 142.61 | 143.24 |
| 12 day EMA | 141.36 | 140.99 | 140.93 |
| 20 day EMA | 138.68 | 138.18 | 137.85 |
| 35 day EMA | 134.24 | 133.7 | 133.25 |
| 50 day EMA | 129.36 | 128.79 | 128.28 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 142.31 | 143.9 |
| 12 day SMA | 142.5 | 141.89 | 141.54 |
| 20 day SMA | 138.48 | 137.81 | 137.24 |
| 35 day SMA | 132.54 | 131.97 | 131.44 |
| 50 day SMA | 128.95 | 128.49 | 128.04 |
| 100 day SMA | 124.65 | 124.36 | 124.1 |
| 150 day SMA | 124.22 | 124.29 | 124.44 |
| 200 day SMA | 130.86 | 130.86 | 130.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.