BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 108.36 and 112.31

Daily Target 1107.26
Daily Target 2109.45
Daily Target 3111.20666666667
Daily Target 4113.4
Daily Target 5115.16

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Mon 05 October 2026 111.65 (-0.09%) 112.01 109.01 - 112.96 0.6138 times
Fri 02 October 2026 111.75 (-0.45%) 112.64 111.62 - 115.58 1.2362 times
Thu 01 October 2026 112.25 (0.14%) 112.80 109.66 - 114.33 0.8104 times
Wed 30 September 2026 112.09 (-1.68%) 114.00 111.93 - 114.37 1.2374 times
Tue 29 September 2026 114.00 (-0.49%) 115.36 113.44 - 115.37 1.262 times
Mon 28 September 2026 114.56 (-3.26%) 117.00 113.88 - 117.35 1.7476 times
Fri 25 September 2026 118.42 (1.08%) 117.80 117.19 - 119.50 0.4828 times
Thu 24 September 2026 117.16 (-1.77%) 118.87 115.28 - 119.43 0.7213 times
Wed 23 September 2026 119.27 (-3.82%) 121.82 118.76 - 122.48 1.2337 times
Tue 22 September 2026 124.01 (-1.9%) 127.63 123.27 - 127.75 0.6547 times
Mon 21 September 2026 126.41 (1.16%) 126.35 124.55 - 127.08 0.6198 times

Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 108.36 and 112.31

Weekly Target 1107.26
Weekly Target 2109.45
Weekly Target 3111.20666666667
Weekly Target 4113.4
Weekly Target 5115.16

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Mon 05 October 2026 111.65 (-0.09%) 112.01 109.01 - 112.96 0.167 times
Fri 02 October 2026 111.75 (-5.63%) 117.00 109.66 - 117.35 1.7124 times
Fri 25 September 2026 118.42 (-5.23%) 126.35 115.28 - 127.75 1.01 times
Fri 18 September 2026 124.96 (-2.76%) 128.00 121.42 - 129.58 1.014 times
Fri 11 September 2026 128.51 (-5.61%) 135.59 125.03 - 137.07 0.8807 times
Fri 04 September 2026 136.15 (-4.38%) 141.55 134.40 - 144.45 1.0081 times
Fri 28 August 2026 142.39 (-0.69%) 143.50 141.45 - 145.77 0.7729 times
Fri 21 August 2026 143.38 (-0.38%) 144.45 138.12 - 146.87 0.8503 times
Fri 14 August 2026 143.93 (4.97%) 137.10 136.85 - 150.24 1.4626 times
Fri 07 August 2026 137.11 (7.35%) 128.10 127.54 - 139.87 1.1222 times
Fri 31 July 2026 127.72 (-1.73%) 130.78 125.72 - 135.44 1.4176 times

weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 107.05 and 113.62

Monthly Target 1105.51
Monthly Target 2108.58
Monthly Target 3112.08
Monthly Target 4115.15
Monthly Target 5118.65

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 05 October 2026 111.65 (-0.39%) 112.80 109.01 - 115.58 0.124 times
Wed 30 September 2026 112.09 (-21.75%) 139.02 111.93 - 140.82 0.8345 times
Mon 31 August 2026 143.24 (12.15%) 128.10 127.54 - 150.24 0.7544 times
Fri 31 July 2026 127.72 (8.54%) 118.08 116.80 - 135.44 0.8475 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.9596 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.8383 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3023 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.7946 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.8123 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7326 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6931 times

monthly chart BlackstoneGroup

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 112.35
12 day DMA 117.21
20 day DMA 121.37
35 day DMA 129.86
50 day DMA 132.08
100 day DMA 126.26
150 day DMA 123.36
200 day DMA 128.02

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85113.45114.3
12 day EMA116.79117.72118.8
20 day EMA120.67121.62122.66
35 day EMA125.01125.8126.63
50 day EMA129.64130.37131.13

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.35112.93114.26
12 day SMA117.21118.36119.33
20 day SMA121.37122.59123.89
35 day SMA129.86130.78131.86
50 day SMA132.08132.44132.81
100 day SMA126.26126.34126.45
150 day SMA123.36123.35123.38
200 day SMA128.02128.23128.44
Back to top | Use Dark Theme