BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 168.83 and 175.28 | Daily Target 1 | 163.86 | | Daily Target 2 | 167.35 | | Daily Target 3 | 170.31 | | Daily Target 4 | 173.8 | | Daily Target 5 | 176.76 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
170.84 (1.14%) |
167.16 |
166.82 - 173.27 |
2.0434 times |
Thu 19 December 2024 |
168.91 (-1.62%) |
174.25 |
168.56 - 174.52 |
1.6549 times |
Wed 18 December 2024 |
171.70 (-6.23%) |
182.91 |
171.65 - 184.00 |
1.0893 times |
Tue 17 December 2024 |
183.11 (-2.84%) |
187.14 |
182.95 - 187.51 |
0.8911 times |
Mon 16 December 2024 |
188.46 (0.02%) |
189.21 |
187.81 - 189.67 |
0.6349 times |
Fri 13 December 2024 |
188.42 (-0.99%) |
190.49 |
188.23 - 192.17 |
0.7869 times |
Thu 12 December 2024 |
190.30 (-1.1%) |
191.00 |
187.74 - 191.37 |
0.6061 times |
Wed 11 December 2024 |
192.41 (1.5%) |
191.85 |
191.05 - 194.00 |
0.7606 times |
Tue 10 December 2024 |
189.57 (2.28%) |
185.55 |
184.98 - 191.61 |
0.8057 times |
Mon 09 December 2024 |
185.35 (-1.25%) |
189.78 |
184.34 - 191.49 |
0.7271 times |
Thu 05 December 2024 |
187.70 (0.92%) |
186.00 |
185.83 - 187.70 |
0.0257 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 157.41 and 180.26 | Weekly Target 1 | 152.93 | | Weekly Target 2 | 161.88 | | Weekly Target 3 | 175.77666666667 | | Weekly Target 4 | 184.73 | | Weekly Target 5 | 198.63 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
170.84 (-9.33%) |
189.21 |
166.82 - 189.67 |
2.2335 times |
Fri 13 December 2024 |
188.42 (0.38%) |
189.78 |
184.34 - 194.00 |
1.3041 times |
Thu 05 December 2024 |
187.70 (-2.07%) |
187.32 |
185.70 - 188.57 |
0.0246 times |
Tue 26 November 2024 |
191.66 (0%) |
192.98 |
190.72 - 193.05 |
0.2445 times |
Tue 26 November 2024 |
191.66 (-3.71%) |
200.00 |
190.72 - 200.96 |
0.7547 times |
Fri 22 November 2024 |
199.05 (9.72%) |
180.74 |
179.46 - 199.95 |
1.254 times |
Fri 15 November 2024 |
181.41 (2.23%) |
179.50 |
178.02 - 184.34 |
1.066 times |
Fri 08 November 2024 |
177.46 (5.54%) |
167.90 |
166.16 - 178.63 |
1.3331 times |
Fri 01 November 2024 |
168.14 (0.38%) |
168.71 |
167.59 - 173.26 |
1.0587 times |
Fri 25 October 2024 |
167.50 (0.35%) |
168.37 |
165.04 - 171.99 |
0.7268 times |
Wed 23 October 2024 |
166.92 (-3.16%) |
171.50 |
165.04 - 174.16 |
0.723 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 155.24 and 182.42 | Monthly Target 1 | 150.04 | | Monthly Target 2 | 160.44 | | Monthly Target 3 | 177.22 | | Monthly Target 4 | 187.62 | | Monthly Target 5 | 204.4 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
170.84 (-10.86%) |
187.32 |
166.82 - 194.00 |
0.6682 times |
Tue 26 November 2024 |
191.66 (14.25%) |
168.78 |
166.16 - 200.96 |
0.922 times |
Thu 31 October 2024 |
167.75 (9.55%) |
153.11 |
146.97 - 175.94 |
1.0531 times |
Mon 30 September 2024 |
153.13 (7.57%) |
141.43 |
135.63 - 161.25 |
0.9389 times |
Fri 30 August 2024 |
142.36 (0.15%) |
141.92 |
124.45 - 142.69 |
1.054 times |
Wed 31 July 2024 |
142.15 (14.82%) |
124.39 |
119.75 - 145.16 |
1.238 times |
Fri 28 June 2024 |
123.80 (2.74%) |
121.31 |
116.00 - 126.55 |
0.7784 times |
Fri 31 May 2024 |
120.50 (3.34%) |
116.54 |
115.82 - 131.34 |
1.0784 times |
Tue 30 April 2024 |
116.61 (-11.24%) |
131.80 |
116.48 - 132.09 |
1.0415 times |
Thu 28 March 2024 |
131.37 (2.78%) |
127.82 |
121.50 - 133.56 |
1.2275 times |
Thu 29 February 2024 |
127.82 (2.71%) |
125.03 |
119.93 - 131.29 |
0.9843 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 176.6 | | 12 day DMA | 183.56 | | 20 day DMA | 186.51 | | 35 day DMA | 181.86 | | 50 day DMA | 176.19 | | 100 day DMA | 159.57 | | 150 day DMA | 148.53 | | 200 day DMA | 142.56 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.35 | 177.6 | 181.95 | | 12 day EMA | 180.9 | 182.73 | 185.24 | | 20 day EMA | 181.98 | 183.15 | 184.65 | | 35 day EMA | 178.96 | 179.44 | 180.06 | | 50 day EMA | 174.08 | 174.21 | 174.43 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.6 | 180.12 | 184.4 | | 12 day SMA | 183.56 | 184.99 | 186.88 | | 20 day SMA | 186.51 | 187.12 | 187.74 | | 35 day SMA | 181.86 | 181.84 | 181.8 | | 50 day SMA | 176.19 | 175.76 | 175.37 | | 100 day SMA | 159.57 | 159.27 | 158.99 | | 150 day SMA | 148.53 | 148.23 | 147.94 | | 200 day SMA | 142.56 | 142.34 | 142.12 |
|
|
