BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 160.81 and 162.49 | Daily Target 1 | 160.41 | | Daily Target 2 | 161.21 | | Daily Target 3 | 162.09333333333 | | Daily Target 4 | 162.89 | | Daily Target 5 | 163.77 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.00 (-1.26%) |
162.32 |
161.30 - 162.98 |
0.9253 times |
Thu 10 July 2025 |
164.06 (3.39%) |
158.97 |
158.69 - 164.23 |
1.2979 times |
Wed 09 July 2025 |
158.68 (1.49%) |
157.00 |
156.36 - 158.71 |
0.8779 times |
Tue 08 July 2025 |
156.35 (2.2%) |
153.80 |
153.68 - 156.85 |
0.9392 times |
Mon 07 July 2025 |
152.99 (-1.38%) |
154.62 |
151.35 - 155.44 |
0.9569 times |
Thu 03 July 2025 |
155.13 (1.02%) |
154.49 |
153.57 - 155.64 |
0.4765 times |
Wed 02 July 2025 |
153.56 (0.52%) |
152.34 |
150.74 - 153.74 |
0.7201 times |
Tue 01 July 2025 |
152.77 (2.13%) |
148.94 |
148.58 - 153.58 |
1.0572 times |
Mon 30 June 2025 |
149.58 (-1.01%) |
152.38 |
148.90 - 152.63 |
0.9729 times |
Fri 27 June 2025 |
151.11 (1.98%) |
149.70 |
148.87 - 152.67 |
1.776 times |
Thu 26 June 2025 |
148.18 (3.21%) |
144.49 |
144.08 - 148.34 |
1.0201 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 156.68 and 169.56 | Weekly Target 1 | 146.31 | | Weekly Target 2 | 154.16 | | Weekly Target 3 | 159.19333333333 | | Weekly Target 4 | 167.04 | | Weekly Target 5 | 172.07 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.00 (4.43%) |
154.62 |
151.35 - 164.23 |
1.2967 times |
Thu 03 July 2025 |
155.13 (2.66%) |
152.38 |
148.58 - 155.64 |
0.8373 times |
Fri 27 June 2025 |
151.11 (9.75%) |
137.50 |
133.84 - 152.67 |
1.2562 times |
Fri 20 June 2025 |
137.69 (0.94%) |
137.46 |
134.79 - 139.10 |
0.5825 times |
Fri 13 June 2025 |
136.41 (-2.88%) |
141.35 |
136.10 - 145.51 |
0.9276 times |
Fri 06 June 2025 |
140.45 (1.22%) |
138.17 |
136.19 - 141.48 |
0.9364 times |
Fri 30 May 2025 |
138.76 (1.94%) |
138.00 |
136.06 - 139.94 |
0.8498 times |
Fri 23 May 2025 |
136.12 (-7.21%) |
143.09 |
133.25 - 145.90 |
1.1353 times |
Fri 16 May 2025 |
146.70 (5.24%) |
148.75 |
145.28 - 152.00 |
1.182 times |
Fri 09 May 2025 |
139.39 (1.43%) |
135.84 |
132.82 - 142.20 |
0.9964 times |
Fri 02 May 2025 |
137.42 (3.43%) |
132.97 |
126.89 - 139.38 |
1.2441 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 155.29 and 170.94 | Monthly Target 1 | 142.62 | | Monthly Target 2 | 152.31 | | Monthly Target 3 | 158.27 | | Monthly Target 4 | 167.96 | | Monthly Target 5 | 173.92 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.00 (8.3%) |
148.94 |
148.58 - 164.23 |
0.4153 times |
Mon 30 June 2025 |
149.58 (7.8%) |
138.17 |
133.84 - 152.67 |
0.873 times |
Fri 30 May 2025 |
138.76 (5.35%) |
132.48 |
130.96 - 152.00 |
1.0386 times |
Wed 30 April 2025 |
131.71 (-5.77%) |
140.12 |
115.66 - 148.57 |
1.9209 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.2936 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.9313 times |
Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.886 times |
Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.8015 times |
Tue 26 November 2024 |
191.66 (14.25%) |
168.78 |
166.16 - 200.96 |
0.8589 times |
Thu 31 October 2024 |
167.75 (9.55%) |
153.11 |
146.97 - 175.94 |
0.981 times |
Mon 30 September 2024 |
153.13 (7.57%) |
141.43 |
135.63 - 161.25 |
0.8746 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 158.82 | | 12 day DMA | 154 | | 20 day DMA | 147.99 | | 35 day DMA | 144.22 | | 50 day DMA | 143.08 | | 100 day DMA | 142.4 | | 150 day DMA | 153.8 | | 200 day DMA | 157.55 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.51 | 158.27 | 155.37 | | 12 day EMA | 154.52 | 153.16 | 151.18 | | 20 day EMA | 150.75 | 149.57 | 148.05 | | 35 day EMA | 146.74 | 145.84 | 144.77 | | 50 day EMA | 143.54 | 142.79 | 141.92 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.82 | 157.44 | 155.34 | | 12 day SMA | 154 | 152.5 | 150.36 | | 20 day SMA | 147.99 | 147.04 | 145.83 | | 35 day SMA | 144.22 | 143.75 | 143.25 | | 50 day SMA | 143.08 | 142.51 | 141.89 | | 100 day SMA | 142.4 | 142.43 | 142.39 | | 150 day SMA | 153.8 | 153.97 | 154.15 | | 200 day SMA | 157.55 | 157.54 | 157.51 |
|
|
