BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 152.06 and 157.03 | Daily Target 1 | 151.21 | | Daily Target 2 | 152.91 | | Daily Target 3 | 156.17666666667 | | Daily Target 4 | 157.88 | | Daily Target 5 | 161.15 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
154.62 (-0.22%) |
155.46 |
154.47 - 159.44 |
0.597 times |
Thu 23 October 2025 |
154.96 (-4.23%) |
162.97 |
152.22 - 165.47 |
1.1619 times |
Wed 22 October 2025 |
161.80 (0.23%) |
161.50 |
159.00 - 162.58 |
0.6746 times |
Tue 21 October 2025 |
161.43 (0.62%) |
159.99 |
159.81 - 162.66 |
0.7019 times |
Mon 20 October 2025 |
160.44 (2.64%) |
158.07 |
157.72 - 161.22 |
0.8862 times |
Fri 17 October 2025 |
156.31 (-0.91%) |
157.91 |
155.27 - 158.81 |
1.0817 times |
Thu 16 October 2025 |
157.75 (-3.76%) |
164.93 |
155.40 - 165.94 |
1.4005 times |
Wed 15 October 2025 |
163.91 (-0.04%) |
166.09 |
161.36 - 166.39 |
1.1762 times |
Tue 14 October 2025 |
163.98 (3.68%) |
156.17 |
156.17 - 165.09 |
1.3419 times |
Mon 13 October 2025 |
158.16 (2.85%) |
156.41 |
154.44 - 158.57 |
0.9781 times |
Fri 10 October 2025 |
153.77 (-4.28%) |
160.49 |
153.16 - 161.40 |
1.9016 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 146.8 and 160.05 | Weekly Target 1 | 144.19 | | Weekly Target 2 | 149.4 | | Weekly Target 3 | 157.43666666667 | | Weekly Target 4 | 162.65 | | Weekly Target 5 | 170.69 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
154.62 (-1.08%) |
158.07 |
152.22 - 165.47 |
0.9126 times |
Fri 17 October 2025 |
156.31 (1.65%) |
156.41 |
154.44 - 166.39 |
1.3567 times |
Fri 10 October 2025 |
153.77 (-8.71%) |
169.21 |
153.16 - 170.00 |
1.1053 times |
Fri 03 October 2025 |
168.45 (-3.92%) |
176.38 |
166.40 - 177.23 |
1.1327 times |
Fri 26 September 2025 |
175.32 (-6.56%) |
185.87 |
173.89 - 189.88 |
0.9893 times |
Fri 19 September 2025 |
187.62 (3.46%) |
181.80 |
181.40 - 190.09 |
1.453 times |
Fri 12 September 2025 |
181.35 (6.68%) |
170.64 |
169.80 - 186.65 |
1.3146 times |
Fri 05 September 2025 |
169.99 (-0.82%) |
167.63 |
165.32 - 173.46 |
0.7586 times |
Fri 29 August 2025 |
171.40 (0%) |
172.42 |
170.35 - 173.00 |
0.1269 times |
Fri 29 August 2025 |
171.40 (0.53%) |
169.56 |
168.14 - 173.55 |
0.8504 times |
Fri 22 August 2025 |
170.50 (-0.65%) |
171.41 |
162.69 - 172.48 |
1.5054 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 144.31 and 162.54 | Monthly Target 1 | 140.87 | | Monthly Target 2 | 147.74 | | Monthly Target 3 | 159.09666666667 | | Monthly Target 4 | 165.97 | | Monthly Target 5 | 177.33 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
154.62 (-9.5%) |
169.36 |
152.22 - 170.45 |
0.7445 times |
Tue 30 September 2025 |
170.85 (-0.32%) |
167.63 |
165.32 - 190.09 |
0.9417 times |
Fri 29 August 2025 |
171.40 (-0.9%) |
169.95 |
162.69 - 177.41 |
0.8929 times |
Thu 31 July 2025 |
172.96 (15.63%) |
148.94 |
148.58 - 181.32 |
1.0653 times |
Mon 30 June 2025 |
149.58 (7.8%) |
138.17 |
133.84 - 152.67 |
0.7991 times |
Fri 30 May 2025 |
138.76 (5.35%) |
132.48 |
130.96 - 152.00 |
0.9507 times |
Wed 30 April 2025 |
131.71 (-5.77%) |
140.12 |
115.66 - 148.57 |
1.7583 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.1841 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.8525 times |
Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.811 times |
Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.7337 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 158.65 | | 12 day DMA | 158.98 | | 20 day DMA | 162.61 | | 35 day DMA | 170.55 | | 50 day DMA | 170.16 | | 100 day DMA | 164.14 | | 150 day DMA | 154.79 | | 200 day DMA | 156.98 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.42 | 158.82 | 160.75 | | 12 day EMA | 160.01 | 160.99 | 162.09 | | 20 day EMA | 162.82 | 163.68 | 164.6 | | 35 day EMA | 165.58 | 166.22 | 166.88 | | 50 day EMA | 169.25 | 169.85 | 170.46 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.65 | 158.99 | 159.55 | | 12 day SMA | 158.98 | 159.64 | 160.46 | | 20 day SMA | 162.61 | 163.64 | 164.68 | | 35 day SMA | 170.55 | 170.99 | 171.41 | | 50 day SMA | 170.16 | 170.5 | 170.9 | | 100 day SMA | 164.14 | 163.99 | 163.82 | | 150 day SMA | 154.79 | 154.75 | 154.71 | | 200 day SMA | 156.98 | 157.08 | 157.17 |
|
|
