BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 122.02 and 128.13

Daily Target 1120.77
Daily Target 2123.26
Daily Target 3126.87666666667
Daily Target 4129.37
Daily Target 5132.99

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 19 February 2026 125.76 (-5.37%) 129.13 124.38 - 130.49 1.4635 times
Wed 18 February 2026 132.90 (1.15%) 131.79 130.57 - 134.86 0.7114 times
Tue 17 February 2026 131.39 (1.18%) 130.73 126.67 - 131.68 0.8979 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.7676 times
Fri 13 February 2026 129.86 (0.07%) 130.96 128.91 - 131.83 0.7676 times
Thu 12 February 2026 129.77 (-2.77%) 134.30 128.21 - 136.49 1.2963 times
Wed 11 February 2026 133.47 (-0.26%) 134.52 130.83 - 134.82 0.8677 times
Tue 10 February 2026 133.82 (1.83%) 131.60 131.24 - 135.56 1.0652 times
Mon 09 February 2026 131.42 (1.36%) 128.11 127.02 - 131.80 1.1314 times
Fri 06 February 2026 129.66 (2.23%) 128.36 126.90 - 130.25 1.0313 times
Thu 05 February 2026 126.83 (-5.73%) 133.37 125.27 - 133.65 1.7066 times

Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 119.83 and 130.31

Weekly Target 1117.85
Weekly Target 2121.81
Weekly Target 3128.33333333333
Weekly Target 4132.29
Weekly Target 5138.81

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 19 February 2026 125.76 (-3.16%) 130.73 124.38 - 134.86 1.2244 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.3059 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 2.0434 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 2.3515 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.8229 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.8234 times
Fri 16 January 2026 163.50 (3.73%) 155.44 153.42 - 165.14 0.826 times
Fri 09 January 2026 157.62 (-0.74%) 158.80 147.52 - 163.89 1.1936 times
Fri 02 January 2026 158.80 (2.37%) 155.62 153.25 - 159.19 0.3298 times
Mon 29 December 2025 155.13 (-0.18%) 155.62 154.83 - 156.30 0.0793 times
Fri 26 December 2025 155.41 (2.53%) 151.61 151.04 - 156.75 0.4754 times

weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 115.63 and 134.51

Monthly Target 1112.25
Monthly Target 2119.01
Monthly Target 3131.13333333333
Monthly Target 4137.89
Monthly Target 5150.01

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 19 February 2026 125.76 (-11.72%) 142.42 124.38 - 143.26 1.4067 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.9068 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.8579 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.9541 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 1.1175 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.9634 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.9135 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 1.0899 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.8175 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 0.9726 times
Wed 30 April 2025 131.71 (-5.77%) 140.12 115.66 - 148.57 1.7989 times

monthly chart BlackstoneGroup

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 129.95
12 day DMA 130.77
20 day DMA 136.28
35 day DMA 145.42
50 day DMA 148.01
100 day DMA 150.11
150 day DMA 158.08
200 day DMA 154.96

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.67131.63131
12 day EMA132.5133.72133.87
20 day EMA136.16137.25137.71
35 day EMA140.88141.77142.29
50 day EMA146.43147.27147.86

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95130.76130.87
12 day SMA130.77131.45132.15
20 day SMA136.28137.74138.89
35 day SMA145.42146.26146.89
50 day SMA148.01148.53148.91
100 day SMA150.11150.6151.03
150 day SMA158.08158.4158.62
200 day SMA154.96155.02155.02
Back to top | Use Dark Theme