BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 127.59 and 131.45 | Daily Target 1 | 126.65 | | Daily Target 2 | 128.52 | | Daily Target 3 | 130.51 | | Daily Target 4 | 132.38 | | Daily Target 5 | 134.37 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.39 (0.78%) |
132.00 |
128.64 - 132.50 |
1.1302 times |
Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
1.4252 times |
Wed 16 April 2025 |
129.38 (-3.12%) |
131.43 |
127.13 - 132.74 |
0 times |
Tue 15 April 2025 |
133.54 (2.35%) |
130.43 |
129.90 - 135.10 |
1.5385 times |
Mon 14 April 2025 |
130.47 (2.59%) |
130.86 |
128.34 - 132.10 |
1.6927 times |
Fri 11 April 2025 |
127.18 (-0.21%) |
125.92 |
123.31 - 128.60 |
1.9296 times |
Thu 10 April 2025 |
127.45 (-7.21%) |
133.23 |
123.40 - 134.00 |
2.2838 times |
Wed 09 April 2025 |
137.36 (14.4%) |
119.00 |
117.17 - 139.57 |
2.8465 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 125.96 and 131.57 | Weekly Target 1 | 124.48 | | Weekly Target 2 | 127.43 | | Weekly Target 3 | 130.08666666667 | | Weekly Target 4 | 133.04 | | Weekly Target 5 | 135.7 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.39 (0.78%) |
131.43 |
127.13 - 132.74 |
0.2553 times |
Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0 times |
Wed 16 April 2025 |
129.38 (0%) |
131.43 |
127.13 - 132.74 |
0.322 times |
Wed 16 April 2025 |
129.38 (1.73%) |
130.86 |
127.13 - 135.10 |
0.7299 times |
Fri 11 April 2025 |
127.18 (1.71%) |
120.16 |
115.66 - 139.57 |
2.9916 times |
Fri 04 April 2025 |
125.04 (-9.46%) |
135.90 |
119.22 - 148.57 |
2.141 times |
Fri 28 March 2025 |
138.11 (-6.86%) |
151.00 |
137.67 - 153.02 |
0.6477 times |
Fri 21 March 2025 |
148.29 (5.25%) |
141.12 |
141.12 - 150.95 |
1.3477 times |
Fri 14 March 2025 |
140.89 (-2.93%) |
141.93 |
135.60 - 143.59 |
1.5648 times |
Fri 07 March 2025 |
145.15 (-9.93%) |
162.32 |
138.85 - 163.66 |
1.538 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 106.57 and 139.48 | Monthly Target 1 | 98.63 | | Monthly Target 2 | 114.51 | | Monthly Target 3 | 131.54 | | Monthly Target 4 | 147.42 | | Monthly Target 5 | 164.45 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.39 (-6.72%) |
140.12 |
115.66 - 148.57 |
1.4276 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.2656 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.9112 times |
Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.8668 times |
Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.7842 times |
Tue 26 November 2024 |
191.66 (14.25%) |
168.78 |
166.16 - 200.96 |
0.8403 times |
Thu 31 October 2024 |
167.75 (9.55%) |
153.11 |
146.97 - 175.94 |
0.9598 times |
Mon 30 September 2024 |
153.13 (7.57%) |
141.43 |
135.63 - 161.25 |
0.8557 times |
Fri 30 August 2024 |
142.36 (0.15%) |
141.92 |
124.45 - 142.69 |
0.9606 times |
Wed 31 July 2024 |
142.15 (14.82%) |
124.39 |
119.75 - 145.16 |
1.1282 times |
Fri 28 June 2024 |
123.80 (2.74%) |
121.31 |
116.00 - 126.55 |
0.7094 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 129.58 | | 12 day DMA | 129.45 | | 20 day DMA | 132.56 | | 35 day DMA | 138.09 | | 50 day DMA | 145.19 | | 100 day DMA | 162.33 | | 150 day DMA | 163.29 | | 200 day DMA | 156.56 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.84 | 129.57 | 129.67 | | 12 day EMA | 130.86 | 130.94 | 131.22 | | 20 day EMA | 133.43 | 133.75 | 134.21 | | 35 day EMA | 139.36 | 139.89 | 140.51 | | 50 day EMA | 145.9 | 146.53 | 147.23 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.58 | 129.38 | 130.21 | | 12 day SMA | 129.45 | 128.97 | 128.61 | | 20 day SMA | 132.56 | 133.64 | 134.59 | | 35 day SMA | 138.09 | 138.89 | 139.8 | | 50 day SMA | 145.19 | 145.98 | 146.89 | | 100 day SMA | 162.33 | 162.96 | 163.52 | | 150 day SMA | 163.29 | 163.43 | 163.54 | | 200 day SMA | 156.56 | 156.52 | 156.49 |
|
|
