VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl Strong Daily Stock price targets for VoyaFinl VOY-B are 22.81 and 23.61 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.453333333333 | | Daily Target 4 | 23.77 | | Daily Target 5 | 24.25 |
Daily price and volume Voya Finl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.28 (-0.94%) |
23.40 |
23.14 - 23.94 |
4.0183 times |
Wed 16 April 2025 |
23.50 (0%) |
23.54 |
23.37 - 24.38 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
23.54 |
23.37 - 24.38 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
23.54 |
23.37 - 24.38 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
23.54 |
23.37 - 24.38 |
1.0632 times |
Wed 16 April 2025 |
23.50 (0.21%) |
23.54 |
23.37 - 24.38 |
0 times |
Tue 15 April 2025 |
23.45 (-0.34%) |
23.62 |
23.20 - 23.65 |
1.0028 times |
Mon 14 April 2025 |
23.53 (1.91%) |
23.27 |
23.27 - 23.57 |
1.1043 times |
Fri 11 April 2025 |
23.09 (-1.03%) |
23.19 |
22.81 - 23.51 |
1.355 times |
Thu 10 April 2025 |
23.33 (-1.64%) |
23.41 |
23.19 - 23.95 |
1.4564 times |
Wed 09 April 2025 |
23.72 (1.8%) |
23.00 |
22.90 - 23.72 |
1.1938 times |
Weekly price and charts VoyaFinl Strong weekly Stock price targets for VoyaFinl VOY-B are 22.59 and 23.83 | Weekly Target 1 | 22.36 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.6 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Voya Finl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.28 (-0.94%) |
23.54 |
23.14 - 24.38 |
0.7524 times |
Wed 16 April 2025 |
23.50 (0%) |
23.54 |
23.37 - 24.38 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
23.54 |
23.37 - 24.38 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
23.54 |
23.37 - 24.38 |
0.1991 times |
Wed 16 April 2025 |
23.50 (1.78%) |
23.27 |
23.20 - 24.38 |
0.3945 times |
Fri 11 April 2025 |
23.09 (-4.27%) |
23.72 |
22.81 - 24.34 |
1.6776 times |
Fri 04 April 2025 |
24.12 (2.86%) |
23.40 |
23.14 - 24.40 |
4.6327 times |
Fri 28 March 2025 |
23.45 (-3.85%) |
24.41 |
23.42 - 24.60 |
0.6471 times |
Fri 21 March 2025 |
24.39 (0.08%) |
24.54 |
24.28 - 24.67 |
1.0528 times |
Fri 14 March 2025 |
24.37 (-0.65%) |
24.62 |
24.20 - 24.69 |
0.6438 times |
Fri 07 March 2025 |
24.53 (-2.15%) |
25.11 |
24.33 - 25.15 |
0.8253 times |
Monthly price and charts VoyaFinl Strong monthly Stock price targets for VoyaFinl VOY-B are 22.25 and 23.84 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 23.496666666667 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Voya Finl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.28 (-1.9%) |
23.80 |
22.81 - 24.40 |
0.8735 times |
Mon 31 March 2025 |
23.73 (-5.35%) |
25.11 |
23.14 - 25.15 |
0.9761 times |
Fri 28 February 2025 |
25.07 (3.77%) |
24.05 |
23.81 - 25.07 |
0.5668 times |
Fri 31 January 2025 |
24.16 (4%) |
23.45 |
22.90 - 24.44 |
1.3661 times |
Tue 31 December 2024 |
23.23 (-6.71%) |
24.83 |
22.95 - 25.34 |
1.0981 times |
Tue 26 November 2024 |
24.90 (-2.7%) |
25.73 |
24.60 - 26.48 |
0.5356 times |
Thu 31 October 2024 |
25.59 (1.55%) |
25.31 |
24.75 - 26.63 |
2.3119 times |
Mon 30 September 2024 |
25.20 (-2.14%) |
25.85 |
25.09 - 26.09 |
0.7514 times |
Fri 30 August 2024 |
25.75 (5.23%) |
24.57 |
23.69 - 26.45 |
0.7701 times |
Wed 31 July 2024 |
24.47 (0.78%) |
24.35 |
24.02 - 25.16 |
0.7505 times |
Fri 28 June 2024 |
24.28 (-1.7%) |
24.64 |
24.21 - 24.77 |
0.7894 times |
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.43 | | 20 day DMA | 23.62 | | 35 day DMA | 23.98 | | 50 day DMA | 24.19 | | 100 day DMA | 24.1 | | 150 day DMA | 24.61 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.42 | 23.49 | 23.49 | | 12 day EMA | 23.52 | 23.56 | 23.57 | | 20 day EMA | 23.66 | 23.7 | 23.72 | | 35 day EMA | 23.87 | 23.9 | 23.92 | | 50 day EMA | 24.14 | 24.17 | 24.2 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.5 | 23.49 | | 12 day SMA | 23.43 | 23.45 | 23.51 | | 20 day SMA | 23.62 | 23.67 | 23.71 | | 35 day SMA | 23.98 | 24.02 | 24.06 | | 50 day SMA | 24.19 | 24.21 | 24.24 | | 100 day SMA | 24.1 | 24.12 | 24.13 | | 150 day SMA | 24.61 | 24.63 | 24.64 | | 200 day SMA | 24.75 | 24.76 | 24.76 |
|
|
