VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl Strong Daily Stock price targets for VoyaFinl VOY-B are 24.13 and 24.6 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.496666666667 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.97 |
Daily price and volume Voya Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.42 (-0.85%) |
24.65 |
24.30 - 24.77 |
0.4746 times |
Thu 10 July 2025 |
24.63 (0.08%) |
24.69 |
24.46 - 24.70 |
0.2728 times |
Wed 09 July 2025 |
24.61 (0.16%) |
24.72 |
24.51 - 24.79 |
0.5399 times |
Tue 08 July 2025 |
24.57 (0.16%) |
24.58 |
24.50 - 24.65 |
0.3012 times |
Mon 07 July 2025 |
24.53 (0.37%) |
24.45 |
24.27 - 24.61 |
0.8667 times |
Thu 03 July 2025 |
24.44 (0.66%) |
24.32 |
24.00 - 24.44 |
0.2131 times |
Wed 02 July 2025 |
24.28 (1.29%) |
23.97 |
23.94 - 24.30 |
0.3353 times |
Tue 01 July 2025 |
23.97 (0.71%) |
23.90 |
23.85 - 24.05 |
0.7104 times |
Mon 30 June 2025 |
23.80 (-1.29%) |
24.15 |
23.76 - 24.15 |
5.8028 times |
Fri 27 June 2025 |
24.11 (-0.58%) |
24.16 |
24.10 - 24.27 |
0.4831 times |
Thu 26 June 2025 |
24.25 (0.17%) |
24.31 |
24.16 - 24.32 |
0.233 times |
Weekly price and charts VoyaFinl Strong weekly Stock price targets for VoyaFinl VOY-B are 24.09 and 24.61 | Weekly Target 1 | 23.97 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 24.493333333333 | | Weekly Target 4 | 24.72 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Voya Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.42 (-0.08%) |
24.45 |
24.27 - 24.79 |
0.8062 times |
Thu 03 July 2025 |
24.44 (1.37%) |
24.15 |
23.76 - 24.44 |
2.3187 times |
Fri 27 June 2025 |
24.11 (1.3%) |
23.90 |
23.80 - 24.40 |
0.7922 times |
Fri 20 June 2025 |
23.80 (0.38%) |
23.58 |
23.52 - 23.88 |
0.5216 times |
Fri 13 June 2025 |
23.71 (-0.13%) |
23.74 |
23.61 - 24.03 |
0.7642 times |
Fri 06 June 2025 |
23.74 (-1.58%) |
24.09 |
23.66 - 24.09 |
0.6793 times |
Fri 30 May 2025 |
24.12 (0.29%) |
23.96 |
23.76 - 24.30 |
1.1804 times |
Fri 23 May 2025 |
24.05 (-0.17%) |
24.05 |
23.93 - 24.61 |
0.7343 times |
Fri 16 May 2025 |
24.09 (-1.71%) |
24.65 |
23.89 - 24.82 |
1.6255 times |
Fri 09 May 2025 |
24.51 (-0.69%) |
24.53 |
24.35 - 24.78 |
0.5776 times |
Fri 02 May 2025 |
24.68 (3.31%) |
24.00 |
23.68 - 24.95 |
0.7129 times |
Monthly price and charts VoyaFinl Strong monthly Stock price targets for VoyaFinl VOY-B are 24.14 and 25.08 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 24.353333333333 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Voya Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.42 (2.61%) |
23.90 |
23.85 - 24.79 |
0.2496 times |
Mon 30 June 2025 |
23.80 (-1.33%) |
24.09 |
23.52 - 24.40 |
0.9544 times |
Fri 30 May 2025 |
24.12 (-0.62%) |
24.36 |
23.76 - 24.95 |
0.889 times |
Wed 30 April 2025 |
24.27 (2.28%) |
23.80 |
22.81 - 24.40 |
1.0513 times |
Mon 31 March 2025 |
23.73 (-5.35%) |
25.11 |
23.14 - 25.15 |
0.9762 times |
Fri 28 February 2025 |
25.07 (3.77%) |
24.05 |
23.81 - 25.07 |
0.5669 times |
Fri 31 January 2025 |
24.16 (4%) |
23.45 |
22.90 - 24.44 |
1.3664 times |
Tue 31 December 2024 |
23.23 (-6.71%) |
24.83 |
22.95 - 25.34 |
1.0983 times |
Tue 26 November 2024 |
24.90 (-2.7%) |
25.73 |
24.60 - 26.48 |
0.5357 times |
Thu 31 October 2024 |
25.59 (1.55%) |
25.31 |
24.75 - 26.63 |
2.3123 times |
Mon 30 September 2024 |
25.20 (-2.14%) |
25.85 |
25.09 - 26.09 |
0.7515 times |
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value | | 5 day DMA | 24.55 | | 12 day DMA | 24.32 | | 20 day DMA | 24.13 | | 35 day DMA | 24.06 | | 50 day DMA | 24.16 | | 100 day DMA | 24.12 | | 150 day DMA | 24.07 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.52 | 24.47 | | 12 day EMA | 24.34 | 24.33 | 24.28 | | 20 day EMA | 24.24 | 24.22 | 24.18 | | 35 day EMA | 24.18 | 24.17 | 24.14 | | 50 day EMA | 24.16 | 24.15 | 24.13 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.55 | 24.56 | 24.49 | | 12 day SMA | 24.32 | 24.3 | 24.24 | | 20 day SMA | 24.13 | 24.1 | 24.05 | | 35 day SMA | 24.06 | 24.05 | 24.04 | | 50 day SMA | 24.16 | 24.15 | 24.14 | | 100 day SMA | 24.12 | 24.13 | 24.13 | | 150 day SMA | 24.07 | 24.07 | 24.07 | | 200 day SMA | 24.45 | 24.45 | 24.46 |
|
|
