WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 90.4 and 92.25 | Daily Target 1 | 88.95 | | Daily Target 2 | 89.99 | | Daily Target 3 | 90.803333333333 | | Daily Target 4 | 91.84 | | Daily Target 5 | 92.65 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.02 (1.26%) |
90.46 |
89.77 - 91.62 |
1.0001 times |
Thu 10 July 2025 |
89.89 (1.18%) |
89.29 |
88.00 - 89.98 |
0.9709 times |
Wed 09 July 2025 |
88.84 (2.44%) |
86.90 |
86.35 - 88.89 |
1.0272 times |
Tue 08 July 2025 |
86.72 (-6.36%) |
92.11 |
85.59 - 92.16 |
1.5297 times |
Mon 07 July 2025 |
92.61 (2.26%) |
89.61 |
88.25 - 92.76 |
0.998 times |
Thu 03 July 2025 |
90.56 (0.97%) |
88.49 |
88.49 - 90.66 |
0.4371 times |
Wed 02 July 2025 |
89.69 (0.35%) |
89.92 |
88.55 - 90.14 |
0.5818 times |
Tue 01 July 2025 |
89.38 (-0.47%) |
91.05 |
89.27 - 91.41 |
0.8288 times |
Mon 30 June 2025 |
89.80 (2.83%) |
87.36 |
86.71 - 90.09 |
1.1493 times |
Fri 27 June 2025 |
87.33 (-3.24%) |
87.87 |
86.57 - 88.16 |
1.4771 times |
Thu 26 June 2025 |
90.25 (1.06%) |
89.69 |
89.10 - 90.29 |
0.9706 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 88.31 and 95.48 | Weekly Target 1 | 82.62 | | Weekly Target 2 | 86.82 | | Weekly Target 3 | 89.79 | | Weekly Target 4 | 93.99 | | Weekly Target 5 | 96.96 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.02 (0.51%) |
89.61 |
85.59 - 92.76 |
1.149 times |
Thu 03 July 2025 |
90.56 (3.7%) |
87.36 |
86.71 - 91.41 |
0.6232 times |
Fri 27 June 2025 |
87.33 (-2.07%) |
89.00 |
86.21 - 91.67 |
1.1061 times |
Fri 20 June 2025 |
89.18 (-2.75%) |
92.67 |
89.14 - 92.67 |
0.5482 times |
Fri 13 June 2025 |
91.70 (3.38%) |
88.88 |
87.10 - 92.15 |
1.1066 times |
Fri 06 June 2025 |
88.70 (2.25%) |
88.66 |
88.30 - 95.23 |
1.3097 times |
Fri 30 May 2025 |
86.75 (0.15%) |
84.88 |
84.46 - 87.03 |
0.7057 times |
Fri 23 May 2025 |
86.62 (10.34%) |
79.54 |
79.00 - 87.12 |
0.9412 times |
Fri 16 May 2025 |
78.50 (-8.48%) |
81.74 |
75.42 - 81.97 |
1.3456 times |
Fri 09 May 2025 |
85.77 (6.1%) |
82.99 |
81.70 - 86.55 |
1.1646 times |
Fri 02 May 2025 |
80.84 (-0.99%) |
81.21 |
80.10 - 83.53 |
1.0868 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 84.72 and 91.89 | Monthly Target 1 | 82.62 | | Monthly Target 2 | 86.82 | | Monthly Target 3 | 89.79 | | Monthly Target 4 | 93.99 | | Monthly Target 5 | 96.96 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.02 (1.36%) |
91.05 |
85.59 - 92.76 |
0.3942 times |
Mon 30 June 2025 |
89.80 (3.52%) |
88.66 |
86.21 - 95.23 |
1.108 times |
Fri 30 May 2025 |
86.75 (3.87%) |
81.23 |
75.42 - 87.12 |
1.1684 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.4521 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
1.0644 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.9235 times |
Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.9157 times |
Tue 31 December 2024 |
56.24 (-9.39%) |
62.53 |
55.47 - 64.30 |
0.607 times |
Tue 26 November 2024 |
62.07 (-5.97%) |
66.40 |
58.28 - 66.42 |
1.164 times |
Thu 31 October 2024 |
66.01 (8.07%) |
61.78 |
58.73 - 68.64 |
1.2027 times |
Mon 30 September 2024 |
61.08 (-1.18%) |
61.24 |
57.64 - 64.82 |
0.8901 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 89.82 | | 12 day DMA | 89.62 | | 20 day DMA | 89.85 | | 35 day DMA | 88.99 | | 50 day DMA | 86.72 | | 100 day DMA | 80.98 | | 150 day DMA | 74.11 | | 200 day DMA | 71.36 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.97 | 89.44 | 89.21 | | 12 day EMA | 89.73 | 89.5 | 89.43 | | 20 day EMA | 89.44 | 89.27 | 89.2 | | 35 day EMA | 88.07 | 87.9 | 87.78 | | 50 day EMA | 86.73 | 86.55 | 86.41 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.82 | 89.72 | 89.68 | | 12 day SMA | 89.62 | 89.41 | 89.44 | | 20 day SMA | 89.85 | 89.7 | 89.66 | | 35 day SMA | 88.99 | 88.69 | 88.36 | | 50 day SMA | 86.72 | 86.54 | 86.38 | | 100 day SMA | 80.98 | 80.77 | 80.55 | | 150 day SMA | 74.11 | 73.92 | 73.73 | | 200 day SMA | 71.36 | 71.22 | 71.07 |
|
|
