WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 84.23 and 88.09 Daily Target 1 | 81.14 | Daily Target 2 | 83.46 | Daily Target 3 | 85.003333333333 | Daily Target 4 | 87.32 | Daily Target 5 | 88.86 |
Daily price and volume Wheaton Precious
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.77 (4.01%) |
84.00 |
82.69 - 86.55 |
1.3655 times |
Thu 08 May 2025 |
82.46 (-2.92%) |
84.16 |
82.46 - 84.64 |
0.925 times |
Wed 07 May 2025 |
84.94 (-0.96%) |
83.85 |
83.62 - 85.40 |
0.8813 times |
Tue 06 May 2025 |
85.76 (2.83%) |
84.77 |
83.77 - 85.88 |
1.0632 times |
Mon 05 May 2025 |
83.40 (3.17%) |
82.99 |
81.70 - 83.70 |
0.9379 times |
Fri 02 May 2025 |
80.84 (-0.33%) |
82.00 |
80.10 - 82.30 |
0.7208 times |
Thu 01 May 2025 |
81.11 (-2.89%) |
81.23 |
80.41 - 81.67 |
0.998 times |
Wed 30 April 2025 |
83.52 (2.07%) |
81.49 |
81.32 - 83.53 |
1.3946 times |
Tue 29 April 2025 |
81.83 (-0.29%) |
81.31 |
81.19 - 82.25 |
0.8291 times |
Mon 28 April 2025 |
82.07 (0.51%) |
81.21 |
80.21 - 82.11 |
0.8846 times |
Fri 25 April 2025 |
81.65 (-0.63%) |
80.01 |
79.79 - 81.85 |
0.7596 times |

Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 83.74 and 88.59 Weekly Target 1 | 79.82 | Weekly Target 2 | 82.8 | Weekly Target 3 | 84.673333333333 | Weekly Target 4 | 87.65 | Weekly Target 5 | 89.52 |
Weekly price and volumes for Wheaton Precious
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.77 (6.1%) |
82.99 |
81.70 - 86.55 |
1.4576 times |
Fri 02 May 2025 |
80.84 (-0.99%) |
81.21 |
80.10 - 83.53 |
1.3601 times |
Fri 25 April 2025 |
81.65 (-2.81%) |
86.33 |
79.79 - 87.42 |
1.0621 times |
Thu 17 April 2025 |
84.01 (-0.88%) |
85.84 |
82.96 - 86.20 |
0.2546 times |
Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
Wed 16 April 2025 |
84.76 (3.2%) |
81.44 |
80.27 - 86.20 |
1.0811 times |
Fri 11 April 2025 |
82.13 (15.84%) |
68.50 |
68.03 - 82.99 |
2.1363 times |
Fri 04 April 2025 |
70.90 (-7.73%) |
77.63 |
70.85 - 80.43 |
1.9633 times |
Fri 28 March 2025 |
76.84 (2.45%) |
74.69 |
74.69 - 77.86 |
0.6849 times |
Fri 21 March 2025 |
75.00 (1.6%) |
74.71 |
73.69 - 77.44 |
1.5462 times |

Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 82.94 and 89.39 Monthly Target 1 | 77.69 | Monthly Target 2 | 81.73 | Monthly Target 3 | 84.14 | Monthly Target 4 | 88.18 | Monthly Target 5 | 90.59 |
Monthly price and volumes Wheaton Precious
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.77 (2.69%) |
81.23 |
80.10 - 86.55 |
0.4113 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.497 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
1.0973 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.952 times |
Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.944 times |
Tue 31 December 2024 |
56.24 (-9.39%) |
62.53 |
55.47 - 64.30 |
0.6257 times |
Tue 26 November 2024 |
62.07 (-5.97%) |
66.40 |
58.28 - 66.42 |
1.1999 times |
Thu 31 October 2024 |
66.01 (8.07%) |
61.78 |
58.73 - 68.64 |
1.2399 times |
Mon 30 September 2024 |
61.08 (-1.18%) |
61.24 |
57.64 - 64.82 |
0.9176 times |
Fri 30 August 2024 |
61.81 (3.43%) |
59.87 |
53.05 - 62.61 |
1.1152 times |
Wed 31 July 2024 |
59.76 (14%) |
52.50 |
51.96 - 63.06 |
0.9283 times |

DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
DMA period | DMA value | 5 day DMA | 84.47 | 12 day DMA | 82.96 | 20 day DMA | 83.53 | 35 day DMA | 80.35 | 50 day DMA | 77.85 | 100 day DMA | 69.72 | 150 day DMA | 67.49 | 200 day DMA | 65.63 | EMA (exponential moving average) of Wheaton Precious WPM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 84.22 | 83.45 | 83.95 | 12 day EMA | 83.41 | 82.98 | 83.08 | 20 day EMA | 82.43 | 82.08 | 82.04 | 35 day EMA | 80.25 | 79.93 | 79.78 | 50 day EMA | 77.77 | 77.44 | 77.23 |
SMA (simple moving average) of Wheaton Precious WPM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 84.47 | 83.48 | 83.21 | 12 day SMA | 82.96 | 82.77 | 82.99 | 20 day SMA | 83.53 | 83.36 | 83.34 | 35 day SMA | 80.35 | 80.06 | 79.88 | 50 day SMA | 77.85 | 77.49 | 77.25 | 100 day SMA | 69.72 | 69.46 | 69.24 | 150 day SMA | 67.49 | 67.32 | 67.18 | 200 day SMA | 65.63 | 65.5 | 65.39 |
|
|