Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 100.79 and 106.14
| Daily Target 1 | 99.63 |
| Daily Target 2 | 101.94 |
| Daily Target 3 | 104.97666666667 |
| Daily Target 4 | 107.29 |
| Daily Target 5 | 110.33 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.26 (-3.93%) | 108.01 | 102.66 - 108.01 | 1.1242 times | Wed 15 July 2026 | 108.53 (0.04%) | 108.75 | 106.42 - 109.70 | 1.0521 times | Tue 14 July 2026 | 108.49 (0.61%) | 111.00 | 108.36 - 111.55 | 1.3465 times | Mon 13 July 2026 | 107.83 (-2.02%) | 108.48 | 106.19 - 109.35 | 1.2886 times | Fri 10 July 2026 | 110.05 (-0.54%) | 109.76 | 108.60 - 110.91 | 0.4711 times | Thu 09 July 2026 | 110.65 (2.85%) | 110.00 | 108.25 - 111.53 | 0.8827 times | Wed 08 July 2026 | 107.58 (-3.83%) | 110.06 | 105.40 - 110.50 | 1.1202 times | Tue 07 July 2026 | 111.87 (-3.02%) | 114.00 | 110.57 - 116.27 | 0.7034 times | Mon 06 July 2026 | 115.35 (-0.24%) | 118.56 | 113.51 - 118.56 | 0.9285 times | Thu 02 July 2026 | 115.63 (3.77%) | 112.00 | 111.70 - 117.21 | 1.0827 times | Wed 01 July 2026 | 111.43 (-0.79%) | 110.06 | 110.06 - 116.42 | 0.4378 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 99.02 and 107.91
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 100.76 |
| Weekly Target 3 | 106.15666666667 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.26 (-5.26%) | 108.48 | 102.66 - 111.55 | 0.7202 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6146 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.5814 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.6523 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.2071 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.4537 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.9139 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7677 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.7609 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.3282 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 1.1485 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 95.51 and 111.41
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 108.49333333333 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.26 (-7.18%) | 110.06 | 102.66 - 118.56 | 0.3123 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1155 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9929 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0466 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2424 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.024 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0504 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9911 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.719 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5057 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3376 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 110.33 |
| 20 day DMA | 113.03 |
| 35 day DMA | 117 |
| 50 day DMA | 121.96 |
| 100 day DMA | 130.81 |
| 150 day DMA | 131.23 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 109.1 | 109.38 |
| 12 day EMA | 109.99 | 111.03 | 111.48 |
| 20 day EMA | 112.4 | 113.26 | 113.76 |
| 35 day EMA | 116.71 | 117.44 | 117.96 |
| 50 day EMA | 120.81 | 121.49 | 122.02 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 109.11 | 108.92 |
| 12 day SMA | 110.33 | 110.89 | 111.29 |
| 20 day SMA | 113.03 | 114.23 | 115.01 |
| 35 day SMA | 117 | 117.75 | 118.26 |
| 50 day SMA | 121.96 | 122.38 | 122.69 |
| 100 day SMA | 130.81 | 131.27 | 131.64 |
| 150 day SMA | 131.23 | 131.27 | 131.24 |
| 200 day SMA | 124.39 | 124.42 | 124.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.