WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 97.59 and 101.45 | Daily Target 1 | 94.53 | | Daily Target 2 | 96.78 | | Daily Target 3 | 98.39 | | Daily Target 4 | 100.64 | | Daily Target 5 | 102.25 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.03 (2.86%) |
97.31 |
96.14 - 100.00 |
0.334 times |
Thu 06 November 2025 |
96.28 (-0.23%) |
96.89 |
96.00 - 98.00 |
0.674 times |
Wed 05 November 2025 |
96.50 (2.26%) |
95.96 |
95.59 - 97.24 |
0.5773 times |
Tue 04 November 2025 |
94.37 (-2.23%) |
95.16 |
94.28 - 96.36 |
0.768 times |
Fri 31 October 2025 |
96.52 (0%) |
98.25 |
96.48 - 98.72 |
1.9155 times |
Fri 31 October 2025 |
96.52 (-1.58%) |
98.25 |
96.48 - 98.72 |
1.9155 times |
Thu 30 October 2025 |
98.07 (3.04%) |
94.55 |
94.54 - 98.24 |
0.8243 times |
Wed 29 October 2025 |
95.18 (-0.25%) |
97.68 |
94.34 - 97.68 |
0.8822 times |
Tue 28 October 2025 |
95.42 (1.03%) |
92.57 |
92.57 - 95.90 |
0.9174 times |
Mon 27 October 2025 |
94.45 (-3.8%) |
95.41 |
92.80 - 96.98 |
1.192 times |
Fri 24 October 2025 |
98.18 (-0.06%) |
96.10 |
95.36 - 98.71 |
0.4294 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 96.66 and 102.38 | Weekly Target 1 | 92.05 | | Weekly Target 2 | 95.54 | | Weekly Target 3 | 97.77 | | Weekly Target 4 | 101.26 | | Weekly Target 5 | 103.49 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.03 (2.6%) |
95.16 |
94.28 - 100.00 |
0.5973 times |
Fri 31 October 2025 |
96.52 (0%) |
98.25 |
96.48 - 98.72 |
0.4862 times |
Fri 31 October 2025 |
96.52 (-1.69%) |
95.41 |
92.57 - 98.72 |
1.4548 times |
Fri 24 October 2025 |
98.18 (-6.13%) |
105.26 |
91.27 - 107.44 |
1.0165 times |
Fri 17 October 2025 |
104.59 (-0.82%) |
108.20 |
103.07 - 115.00 |
0.9799 times |
Fri 10 October 2025 |
105.45 (-3.84%) |
111.19 |
102.50 - 111.85 |
1.0289 times |
Fri 03 October 2025 |
109.66 (0.57%) |
111.26 |
105.63 - 114.01 |
0.9477 times |
Fri 26 September 2025 |
109.04 (1.29%) |
109.48 |
104.64 - 109.67 |
1.072 times |
Fri 19 September 2025 |
107.65 (0.96%) |
106.25 |
102.81 - 108.45 |
1.5307 times |
Fri 12 September 2025 |
106.63 (2.29%) |
106.06 |
103.79 - 108.67 |
0.886 times |
Fri 05 September 2025 |
104.24 (3.8%) |
102.19 |
99.75 - 105.98 |
0.907 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 96.66 and 102.38 | Monthly Target 1 | 92.05 | | Monthly Target 2 | 95.54 | | Monthly Target 3 | 97.77 | | Monthly Target 4 | 101.26 | | Monthly Target 5 | 103.49 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.03 (2.6%) |
95.16 |
94.28 - 100.00 |
0.168 times |
Fri 31 October 2025 |
96.52 (-13.7%) |
113.00 |
91.27 - 115.00 |
1.5357 times |
Tue 30 September 2025 |
111.84 (11.37%) |
102.19 |
99.75 - 112.68 |
1.3641 times |
Fri 29 August 2025 |
100.42 (9.74%) |
93.35 |
90.94 - 103.81 |
1.0413 times |
Thu 31 July 2025 |
91.51 (1.9%) |
91.05 |
85.59 - 96.83 |
0.9507 times |
Mon 30 June 2025 |
89.80 (3.52%) |
88.66 |
86.21 - 95.23 |
0.9576 times |
Fri 30 May 2025 |
86.75 (3.87%) |
81.23 |
75.42 - 87.12 |
1.0097 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.2549 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
0.9199 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.7981 times |
Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.7914 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 96.54 | | 12 day DMA | 96.56 | | 20 day DMA | 100.18 | | 35 day DMA | 103.69 | | 50 day DMA | 104.02 | | 100 day DMA | 98.44 | | 150 day DMA | 93.69 | | 200 day DMA | 87.66 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.13 | 96.18 | 96.13 | | 12 day EMA | 97.79 | 97.56 | 97.79 | | 20 day EMA | 99.33 | 99.36 | 99.68 | | 35 day EMA | 100.91 | 101.02 | 101.3 | | 50 day EMA | 102.74 | 102.89 | 103.16 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.54 | 96.04 | 96.4 | | 12 day SMA | 96.56 | 96.4 | 96.37 | | 20 day SMA | 100.18 | 100.5 | 100.86 | | 35 day SMA | 103.69 | 103.94 | 104.18 | | 50 day SMA | 104.02 | 104.05 | 104.07 | | 100 day SMA | 98.44 | 98.36 | 98.31 | | 150 day SMA | 93.69 | 93.5 | 93.33 | | 200 day SMA | 87.66 | 87.46 | 87.27 |
|
|
