Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 147.1 and 153.89
| Daily Target 1 | 141.48 |
| Daily Target 2 | 145.93 |
| Daily Target 3 | 148.27 |
| Daily Target 4 | 152.72 |
| Daily Target 5 | 155.06 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.38 (3.47%) | 145.59 | 143.82 - 150.61 | 1.0268 times | Thu 19 February 2026 | 145.34 (0.36%) | 143.50 | 142.70 - 145.86 | 0.902 times | Wed 18 February 2026 | 144.82 (1.75%) | 145.10 | 143.65 - 146.77 | 0.9508 times | Tue 17 February 2026 | 142.33 (-2.45%) | 140.93 | 137.52 - 142.35 | 1.3553 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.6904 times | Fri 13 February 2026 | 145.90 (4.84%) | 142.00 | 140.91 - 146.40 | 0.6905 times | Thu 12 February 2026 | 139.17 (-6.67%) | 147.30 | 139.10 - 149.71 | 1.1758 times | Wed 11 February 2026 | 149.11 (3.1%) | 149.34 | 144.87 - 150.50 | 1.3071 times | Tue 10 February 2026 | 144.63 (1.3%) | 141.00 | 139.65 - 145.73 | 0.6219 times | Mon 09 February 2026 | 142.78 (5.01%) | 138.25 | 138.04 - 142.80 | 1.2794 times | Fri 06 February 2026 | 135.97 (3.87%) | 131.93 | 129.62 - 137.33 | 0.5797 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 143.95 and 157.04
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 154.82 |
| Weekly Target 5 | 159.26 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 1.0733 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.175 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.2861 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.5294 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.8881 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 1.0656 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.101 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.051 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.563 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.2675 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5149 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 136.57 and 164.43
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 141.24666666667 |
| Monthly Target 4 | 159.74 |
| Monthly Target 5 | 169.11 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.38 (14.08%) | 126.12 | 122.75 - 150.61 | 0.7862 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0202 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9627 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6984 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4625 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2992 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9918 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9054 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.912 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9616 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1952 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 143.1 |
| 20 day DMA | 143.23 |
| 35 day DMA | 138.08 |
| 50 day DMA | 132.09 |
| 100 day DMA | 117.97 |
| 150 day DMA | 111.83 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.41 | 144.43 | 143.97 |
| 12 day EMA | 144.19 | 143.06 | 142.65 |
| 20 day EMA | 142.02 | 141.14 | 140.7 |
| 35 day EMA | 136.71 | 135.91 | 135.36 |
| 50 day EMA | 131.47 | 130.7 | 130.1 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 144.86 | 143.62 |
| 12 day SMA | 143.1 | 142.26 | 141.55 |
| 20 day SMA | 143.23 | 143.02 | 142.94 |
| 35 day SMA | 138.08 | 137.14 | 136.34 |
| 50 day SMA | 132.09 | 131.26 | 130.46 |
| 100 day SMA | 117.97 | 117.57 | 117.21 |
| 150 day SMA | 111.83 | 111.42 | 111.05 |
| 200 day SMA | 105.75 | 105.42 | 105.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.