Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 146.55 and 152.03
| Daily Target 1 | 145.12 |
| Daily Target 2 | 147.98 |
| Daily Target 3 | 150.60333333333 |
| Daily Target 4 | 153.46 |
| Daily Target 5 | 156.08 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.83 (-1.63%) | 153.23 | 147.75 - 153.23 | 0.9366 times | Fri 28 August 2026 | 153.33 (-2.95%) | 158.88 | 150.25 - 160.46 | 1.0641 times | Thu 27 August 2026 | 157.99 (1.26%) | 155.89 | 154.29 - 158.78 | 0.7297 times | Wed 26 August 2026 | 156.02 (-4.7%) | 160.93 | 155.56 - 161.45 | 1.1683 times | Tue 25 August 2026 | 163.72 (2.2%) | 156.51 | 156.00 - 163.90 | 1.0144 times | Mon 24 August 2026 | 160.19 (1.53%) | 159.50 | 157.78 - 161.13 | 1.1976 times | Fri 21 August 2026 | 157.78 (5.05%) | 154.70 | 153.58 - 158.28 | 1.3887 times | Thu 20 August 2026 | 150.19 (1.95%) | 147.00 | 143.32 - 150.69 | 0.7235 times | Wed 19 August 2026 | 147.32 (11.02%) | 133.02 | 133.02 - 147.69 | 1.0089 times | Tue 18 August 2026 | 132.70 (-2.86%) | 134.04 | 131.76 - 135.29 | 0.7683 times | Mon 17 August 2026 | 136.61 (1.79%) | 135.36 | 134.34 - 137.57 | 0.7132 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 146.55 and 152.03
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 147.98 |
| Weekly Target 3 | 150.60333333333 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 156.08 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.83 (-1.63%) | 153.23 | 147.75 - 153.23 | 0.321 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.7734 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.5775 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.2345 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.2291 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.9794 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.1567 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.9686 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 1.064 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6958 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6582 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 129.42 and 185.32
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 140.91 |
| Monthly Target 4 | 173.82 |
| Monthly Target 5 | 196.81 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.084 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7283 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1163 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9935 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0474 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2433 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0248 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0511 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9918 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7195 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5068 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 150.07 |
| 20 day DMA | 141.67 |
| 35 day DMA | 127.81 |
| 50 day DMA | 123.03 |
| 100 day DMA | 127.05 |
| 150 day DMA | 131.68 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 155.45 | 156.51 |
| 12 day EMA | 149.43 | 149.18 | 148.43 |
| 20 day EMA | 143 | 142.18 | 141.01 |
| 35 day EMA | 135.02 | 134.09 | 132.96 |
| 50 day EMA | 126.42 | 125.42 | 124.28 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 158.25 | 159.14 |
| 12 day SMA | 150.07 | 148.49 | 146.96 |
| 20 day SMA | 141.67 | 139.72 | 137.51 |
| 35 day SMA | 127.81 | 126.6 | 125.3 |
| 50 day SMA | 123.03 | 122.44 | 121.83 |
| 100 day SMA | 127.05 | 126.99 | 126.87 |
| 150 day SMA | 131.68 | 131.72 | 131.69 |
| 200 day SMA | 128.68 | 128.46 | 128.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.