Use Dark Theme
bell notificationshomepagelogin

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong Daily Stock price targets for WheatonPrecious WPM are 84.23 and 88.09

Daily Target 181.14
Daily Target 283.46
Daily Target 385.003333333333
Daily Target 487.32
Daily Target 588.86

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Fri 09 May 2025 85.77 (4.01%) 84.00 82.69 - 86.55 1.3655 times
Thu 08 May 2025 82.46 (-2.92%) 84.16 82.46 - 84.64 0.925 times
Wed 07 May 2025 84.94 (-0.96%) 83.85 83.62 - 85.40 0.8813 times
Tue 06 May 2025 85.76 (2.83%) 84.77 83.77 - 85.88 1.0632 times
Mon 05 May 2025 83.40 (3.17%) 82.99 81.70 - 83.70 0.9379 times
Fri 02 May 2025 80.84 (-0.33%) 82.00 80.10 - 82.30 0.7208 times
Thu 01 May 2025 81.11 (-2.89%) 81.23 80.41 - 81.67 0.998 times
Wed 30 April 2025 83.52 (2.07%) 81.49 81.32 - 83.53 1.3946 times
Tue 29 April 2025 81.83 (-0.29%) 81.31 81.19 - 82.25 0.8291 times
Mon 28 April 2025 82.07 (0.51%) 81.21 80.21 - 82.11 0.8846 times
Fri 25 April 2025 81.65 (-0.63%) 80.01 79.79 - 81.85 0.7596 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 83.74 and 88.59

Weekly Target 179.82
Weekly Target 282.8
Weekly Target 384.673333333333
Weekly Target 487.65
Weekly Target 589.52

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Fri 09 May 2025 85.77 (6.1%) 82.99 81.70 - 86.55 1.4576 times
Fri 02 May 2025 80.84 (-0.99%) 81.21 80.10 - 83.53 1.3601 times
Fri 25 April 2025 81.65 (-2.81%) 86.33 79.79 - 87.42 1.0621 times
Thu 17 April 2025 84.01 (-0.88%) 85.84 82.96 - 86.20 0.2546 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (0%) 85.84 83.70 - 86.20 0 times
Wed 16 April 2025 84.76 (3.2%) 81.44 80.27 - 86.20 1.0811 times
Fri 11 April 2025 82.13 (15.84%) 68.50 68.03 - 82.99 2.1363 times
Fri 04 April 2025 70.90 (-7.73%) 77.63 70.85 - 80.43 1.9633 times
Fri 28 March 2025 76.84 (2.45%) 74.69 74.69 - 77.86 0.6849 times
Fri 21 March 2025 75.00 (1.6%) 74.71 73.69 - 77.44 1.5462 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 82.94 and 89.39

Monthly Target 177.69
Monthly Target 281.73
Monthly Target 384.14
Monthly Target 488.18
Monthly Target 590.59

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 09 May 2025 85.77 (2.69%) 81.23 80.10 - 86.55 0.4113 times
Wed 30 April 2025 83.52 (7.59%) 77.63 68.03 - 87.42 1.497 times
Mon 31 March 2025 77.63 (12.64%) 69.85 68.06 - 78.05 1.0973 times
Fri 28 February 2025 68.92 (10.32%) 62.20 62.01 - 70.80 0.952 times
Fri 31 January 2025 62.47 (11.08%) 57.25 55.51 - 63.75 0.944 times
Tue 31 December 2024 56.24 (-9.39%) 62.53 55.47 - 64.30 0.6257 times
Tue 26 November 2024 62.07 (-5.97%) 66.40 58.28 - 66.42 1.1999 times
Thu 31 October 2024 66.01 (8.07%) 61.78 58.73 - 68.64 1.2399 times
Mon 30 September 2024 61.08 (-1.18%) 61.24 57.64 - 64.82 0.9176 times
Fri 30 August 2024 61.81 (3.43%) 59.87 53.05 - 62.61 1.1152 times
Wed 31 July 2024 59.76 (14%) 52.50 51.96 - 63.06 0.9283 times

 monthly chart WheatonPrecious

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 84.47
12 day DMA 82.96
20 day DMA 83.53
35 day DMA 80.35
50 day DMA 77.85
100 day DMA 69.72
150 day DMA 67.49
200 day DMA 65.63

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2283.4583.95
12 day EMA83.4182.9883.08
20 day EMA82.4382.0882.04
35 day EMA80.2579.9379.78
50 day EMA77.7777.4477.23

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4783.4883.21
12 day SMA82.9682.7782.99
20 day SMA83.5383.3683.34
35 day SMA80.3580.0679.88
50 day SMA77.8577.4977.25
100 day SMA69.7269.4669.24
150 day SMA67.4967.3267.18
200 day SMA65.6365.565.39
Back to top Use Dark Theme