Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 146.08 and 150.8
| Daily Target 1 | 142.42 |
| Daily Target 2 | 145.02 |
| Daily Target 3 | 147.14333333333 |
| Daily Target 4 | 149.74 |
| Daily Target 5 | 151.86 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.61 (-0.05%) | 146.41 | 144.55 - 149.27 | 1.0331 times | Tue 14 April 2026 | 147.69 (1.97%) | 146.25 | 145.90 - 149.28 | 1.3169 times | Mon 13 April 2026 | 144.83 (-0.01%) | 142.73 | 142.60 - 146.00 | 0.855 times | Fri 10 April 2026 | 144.84 (2.8%) | 142.12 | 142.12 - 145.31 | 1.0327 times | Thu 09 April 2026 | 140.89 (0.54%) | 139.91 | 139.23 - 143.45 | 0.6193 times | Wed 08 April 2026 | 140.14 (3.09%) | 142.31 | 138.21 - 143.50 | 1.6312 times | Tue 07 April 2026 | 135.94 (1.36%) | 134.26 | 131.26 - 136.17 | 0.6313 times | Mon 06 April 2026 | 134.12 (-1.03%) | 135.31 | 133.33 - 137.61 | 0.5018 times | Thu 02 April 2026 | 135.52 (-0.94%) | 131.81 | 127.24 - 137.38 | 0.5945 times | Wed 01 April 2026 | 136.80 (4.42%) | 134.63 | 132.96 - 138.42 | 1.7843 times | Tue 31 March 2026 | 131.01 (5.86%) | 127.10 | 126.90 - 131.56 | 1.6671 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 145.11 and 151.79
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 143.71 |
| Weekly Target 3 | 146.49666666667 |
| Weekly Target 4 | 150.39 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.61 (1.91%) | 142.73 | 142.60 - 149.28 | 0.6581 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.9068 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0548 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.2867 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.2879 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.2194 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.428 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 1 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.996 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1624 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.1935 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 137.43 and 159.47
| Monthly Target 1 | 119.34 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 141.37666666667 |
| Monthly Target 4 | 155.51 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.61 (12.67%) | 134.63 | 127.24 - 149.28 | 0.4294 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2105 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9977 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0233 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9656 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7005 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.467 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3031 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9948 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9082 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9148 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 138.6 |
| 20 day DMA | 132.14 |
| 35 day DMA | 140.58 |
| 50 day DMA | 141.41 |
| 100 day DMA | 131.62 |
| 150 day DMA | 122.47 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 143.6 | 141.56 |
| 12 day EMA | 140.25 | 138.91 | 137.31 |
| 20 day EMA | 138.62 | 137.67 | 136.62 |
| 35 day EMA | 138.93 | 138.42 | 137.87 |
| 50 day EMA | 142.06 | 141.83 | 141.59 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 143.68 | 141.33 |
| 12 day SMA | 138.6 | 136.69 | 134.29 |
| 20 day SMA | 132.14 | 131.72 | 131.33 |
| 35 day SMA | 140.58 | 140.82 | 140.89 |
| 50 day SMA | 141.41 | 141.1 | 140.78 |
| 100 day SMA | 131.62 | 131.18 | 130.72 |
| 150 day SMA | 122.47 | 122.19 | 121.91 |
| 200 day SMA | 115.55 | 115.25 | 114.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.