BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 47.33 and 48.47

Daily Target 1	46.4
Daily Target 2	47.12
Daily Target 3	47.543333333333
Daily Target 4	48.26
Daily Target 5	48.68

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 20 February 2026	47.83 (1.61%)	47.16	46.83 - 47.97	0.9675 times
Thu 19 February 2026	47.07 (-2.73%)	48.10	46.96 - 48.26	1.142 times
Wed 18 February 2026	48.39 (-1.77%)	49.22	48.30 - 49.36	1.0234 times
Tue 17 February 2026	49.26 (-0.61%)	49.59	48.92 - 50.10	1.0405 times
Fri 13 February 2026	49.56 (0%)	50.41	49.20 - 50.51	0.988 times
Fri 13 February 2026	49.56 (-1.04%)	50.41	49.20 - 50.51	0.988 times
Thu 12 February 2026	50.08 (-1.8%)	51.36	50.06 - 51.72	0.985 times
Wed 11 February 2026	51.00 (0.83%)	51.00	50.64 - 51.67	1.0631 times
Tue 10 February 2026	50.58 (1.36%)	49.95	49.95 - 50.87	0.8552 times
Mon 09 February 2026	49.90 (-0.22%)	49.83	49.75 - 50.32	0.9473 times
Fri 06 February 2026	50.01 (1.89%)	49.70	49.23 - 50.43	1.0636 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 45.7 and 48.97

Weekly Target 1	44.98
Weekly Target 2	46.41
Weekly Target 3	48.253333333333
Weekly Target 4	49.68
Weekly Target 5	51.52

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 20 February 2026	47.83 (-3.49%)	49.59	46.83 - 50.10	1.1263 times
Fri 13 February 2026	49.56 (0%)	50.41	49.20 - 50.51	0.2666 times
Fri 13 February 2026	49.56 (-0.9%)	49.83	49.20 - 51.72	1.3059 times
Fri 06 February 2026	50.01 (4.51%)	47.85	47.85 - 50.43	1.3516 times
Fri 30 January 2026	47.85 (5.05%)	45.75	44.69 - 49.10	1.6887 times
Fri 23 January 2026	45.55 (-0.09%)	45.00	44.25 - 46.13	1.0938 times
Fri 16 January 2026	45.59 (5.39%)	43.14	43.14 - 45.99	1.2434 times
Fri 09 January 2026	43.26 (-4.46%)	45.10	43.17 - 45.28	1.2637 times
Fri 02 January 2026	45.28 (-1.63%)	46.26	45.05 - 46.61	0.4845 times
Mon 29 December 2025	46.03 (-0.65%)	46.26	45.97 - 46.61	0.1754 times
Fri 26 December 2025	46.33 (0.59%)	46.14	45.69 - 46.68	0.5125 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 44.89 and 49.78

Monthly Target 1	43.9
Monthly Target 2	45.87
Monthly Target 3	48.793333333333
Monthly Target 4	50.76
Monthly Target 5	53.68

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 20 February 2026	47.83 (-0.04%)	47.85	46.83 - 51.72	0.8236 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	1.1111 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.9287 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.8068 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.1799 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.9442 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	1.0191 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.9628 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.8905 times
Fri 30 May 2025	39.57 (5.69%)	37.32	36.56 - 40.27	1.3332 times
Wed 30 April 2025	37.44 (3.45%)	35.77	32.08 - 37.55	1.1615 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	48.42
12 day DMA	49.36
20 day DMA	48.67
35 day DMA	46.95
50 day DMA	46.65
100 day DMA	45.83
150 day DMA	43.96
200 day DMA	43.11

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.28	48.5	49.22
12 day EMA	48.66	48.81	49.13
20 day EMA	48.34	48.39	48.53
35 day EMA	47.76	47.76	47.8
50 day EMA	46.82	46.78	46.77

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.42	48.77	49.37
12 day SMA	49.36	49.47	49.61
20 day SMA	48.67	48.55	48.46
35 day SMA	46.95	46.88	46.85
50 day SMA	46.65	46.62	46.61
100 day SMA	45.83	45.77	45.71
150 day SMA	43.96	43.92	43.89
200 day SMA	43.11	43.06	43.01