BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 40.17 and 40.98 | Daily Target 1 | 39.61 | | Daily Target 2 | 39.91 | | Daily Target 3 | 40.416666666667 | | Daily Target 4 | 40.72 | | Daily Target 5 | 41.23 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.22 (-1.23%) |
40.20 |
40.11 - 40.92 |
1.9488 times |
Thu 28 August 2025 |
40.72 (0.52%) |
40.67 |
40.39 - 40.79 |
0.911 times |
Wed 27 August 2025 |
40.51 (0.47%) |
40.19 |
40.18 - 40.83 |
0.8789 times |
Tue 26 August 2025 |
40.32 (1.41%) |
39.70 |
39.59 - 40.44 |
0.8591 times |
Mon 25 August 2025 |
39.76 (-1.66%) |
40.37 |
39.75 - 40.52 |
0.7313 times |
Fri 22 August 2025 |
40.43 (3.83%) |
39.12 |
39.04 - 40.53 |
1.376 times |
Thu 21 August 2025 |
38.94 (-0.18%) |
38.81 |
38.76 - 39.21 |
0.846 times |
Wed 20 August 2025 |
39.01 (0.52%) |
39.09 |
38.79 - 39.11 |
0.7983 times |
Tue 19 August 2025 |
38.81 (-0.08%) |
38.92 |
38.81 - 39.49 |
0.8903 times |
Mon 18 August 2025 |
38.84 (0.31%) |
38.88 |
38.59 - 38.91 |
0.7604 times |
Fri 15 August 2025 |
38.72 (0.49%) |
38.75 |
38.22 - 38.95 |
1.1074 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 39.24 and 40.57 | Weekly Target 1 | 38.91 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 40.243333333333 | | Weekly Target 4 | 40.9 | | Weekly Target 5 | 41.57 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.22 (-0.52%) |
40.37 |
39.59 - 40.92 |
1.0541 times |
Fri 22 August 2025 |
40.43 (4.42%) |
38.88 |
38.59 - 40.53 |
0.924 times |
Fri 15 August 2025 |
38.72 (-2.59%) |
39.90 |
38.22 - 40.67 |
1.1688 times |
Fri 08 August 2025 |
39.75 (3.43%) |
39.13 |
38.74 - 39.93 |
0.8238 times |
Fri 01 August 2025 |
38.43 (-7.91%) |
41.72 |
38.11 - 42.02 |
1.2969 times |
Fri 25 July 2025 |
41.73 (0.63%) |
41.52 |
41.20 - 42.20 |
0.8283 times |
Fri 18 July 2025 |
41.47 (1.59%) |
40.66 |
40.66 - 42.45 |
0.9112 times |
Fri 11 July 2025 |
40.82 (-5.42%) |
43.07 |
40.44 - 43.41 |
1.1299 times |
Thu 03 July 2025 |
43.16 (3.28%) |
41.87 |
41.30 - 43.30 |
0.8735 times |
Fri 27 June 2025 |
41.79 (2.5%) |
40.93 |
40.81 - 42.01 |
0.9895 times |
Fri 20 June 2025 |
40.77 (-0.66%) |
41.29 |
40.26 - 41.58 |
0.5669 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 39.17 and 41.98 | Monthly Target 1 | 36.94 | | Monthly Target 2 | 38.58 | | Monthly Target 3 | 39.75 | | Monthly Target 4 | 41.39 | | Monthly Target 5 | 42.56 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.22 (3.02%) |
38.89 |
38.11 - 40.92 |
0.9818 times |
Thu 31 July 2025 |
39.04 (-6.15%) |
41.37 |
38.66 - 43.41 |
1.0113 times |
Mon 30 June 2025 |
41.60 (5.13%) |
39.46 |
39.05 - 42.01 |
0.9353 times |
Fri 30 May 2025 |
39.57 (5.69%) |
37.32 |
36.56 - 40.27 |
1.4004 times |
Wed 30 April 2025 |
37.44 (3.45%) |
35.77 |
32.08 - 37.55 |
1.22 times |
Mon 31 March 2025 |
36.19 (-9.62%) |
39.95 |
34.22 - 40.43 |
1.2665 times |
Fri 28 February 2025 |
40.04 (-4.03%) |
40.13 |
39.63 - 42.99 |
0.898 times |
Fri 31 January 2025 |
41.72 (4.27%) |
40.25 |
37.43 - 43.26 |
0.9282 times |
Tue 31 December 2024 |
40.01 (-9.79%) |
44.71 |
36.01 - 44.79 |
0.6407 times |
Tue 26 November 2024 |
44.35 (7.96%) |
41.28 |
40.58 - 45.04 |
0.7178 times |
Thu 31 October 2024 |
41.08 (-5.41%) |
43.47 |
40.76 - 44.14 |
0.6757 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIPC
DMA (daily moving average) of Brookfield Infrastructure BIPC
| DMA period | DMA value | | 5 day DMA | 40.31 | | 12 day DMA | 39.57 | | 20 day DMA | 39.62 | | 35 day DMA | 40.34 | | 50 day DMA | 40.72 | | 100 day DMA | 39.41 | | 150 day DMA | 39.32 | | 200 day DMA | 39.79 | EMA (exponential moving average) of Brookfield Infrastructure BIPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.27 | 40.05 | | 12 day EMA | 39.98 | 39.94 | 39.8 | | 20 day EMA | 40.02 | 40 | 39.92 | | 35 day EMA | 40.26 | 40.26 | 40.23 | | 50 day EMA | 40.73 | 40.75 | 40.75 |
SMA (simple moving average) of Brookfield Infrastructure BIPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.31 | 40.35 | 39.99 | | 12 day SMA | 39.57 | 39.57 | 39.53 | | 20 day SMA | 39.62 | 39.57 | 39.57 | | 35 day SMA | 40.34 | 40.37 | 40.39 | | 50 day SMA | 40.72 | 40.73 | 40.74 | | 100 day SMA | 39.41 | 39.35 | 39.31 | | 150 day SMA | 39.32 | 39.33 | 39.32 | | 200 day SMA | 39.79 | 39.79 | 39.79 |
|
|
