BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 35.61 and 36.6

Daily Target 1	35.35
Daily Target 2	35.86
Daily Target 3	36.343333333333
Daily Target 4	36.85
Daily Target 5	37.33

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 05 October 2026	36.36 (-0.79%)	36.54	35.84 - 36.83	0.9745 times
Fri 02 October 2026	36.65 (2.03%)	36.36	36.19 - 37.03	1.0419 times
Thu 01 October 2026	35.92 (0.87%)	35.37	35.33 - 36.05	1.131 times
Wed 30 September 2026	35.61 (-0.22%)	35.92	35.44 - 36.01	1.0669 times
Tue 29 September 2026	35.69 (2%)	34.80	34.57 - 35.69	0.9527 times
Mon 28 September 2026	34.99 (0.09%)	34.90	34.60 - 35.25	0.9808 times
Fri 25 September 2026	34.96 (1.25%)	34.68	34.50 - 35.10	0.7658 times
Thu 24 September 2026	34.53 (-2.68%)	35.45	34.40 - 35.70	1.1616 times
Wed 23 September 2026	35.48 (-1.47%)	35.75	35.36 - 35.84	0.7717 times
Tue 22 September 2026	36.01 (-0.39%)	36.18	35.88 - 36.58	1.153 times
Mon 21 September 2026	36.15 (-0.66%)	36.37	36.07 - 36.46	0.7982 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 35.61 and 36.6

Weekly Target 1	35.35
Weekly Target 2	35.86
Weekly Target 3	36.343333333333
Weekly Target 4	36.85
Weekly Target 5	37.33

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 05 October 2026	36.36 (-0.79%)	36.54	35.84 - 36.83	0.2127 times
Fri 02 October 2026	36.65 (4.83%)	34.90	34.57 - 37.03	1.1289 times
Fri 25 September 2026	34.96 (-3.93%)	36.37	34.40 - 36.58	1.0148 times
Fri 18 September 2026	36.39 (-1.68%)	36.95	35.10 - 36.97	1.4085 times
Fri 11 September 2026	37.01 (-0.91%)	37.39	36.52 - 37.95	0.9257 times
Fri 04 September 2026	37.35 (-3.31%)	38.44	36.20 - 38.52	1.2372 times
Fri 28 August 2026	38.63 (-2.33%)	39.50	38.62 - 40.01	1.1323 times
Fri 21 August 2026	39.55 (-2.2%)	40.28	38.98 - 40.39	0.632 times
Fri 14 August 2026	40.44 (2.48%)	39.35	38.19 - 40.85	1.071 times
Fri 07 August 2026	39.46 (-6.71%)	42.06	39.04 - 42.39	1.2368 times
Fri 31 July 2026	42.30 (1.78%)	41.87	40.51 - 45.23	1.1256 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 35.85 and 37.55

Monthly Target 1	34.54
Monthly Target 2	35.45
Monthly Target 3	36.24
Monthly Target 4	37.15
Monthly Target 5	37.94

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 05 October 2026	36.36 (2.11%)	35.37	35.33 - 37.03	0.1789 times
Wed 30 September 2026	35.61 (-6.83%)	38.14	34.40 - 38.16	1.3267 times
Mon 31 August 2026	38.22 (-9.65%)	42.06	37.81 - 42.39	1.0994 times
Fri 31 July 2026	42.30 (9.87%)	38.75	38.21 - 45.23	1.0348 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.1801 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.3534 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.1734 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.2474 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.6791 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.7268 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.6075 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	36.05
12 day DMA	35.73
20 day DMA	35.99
35 day DMA	37.17
50 day DMA	38.24
100 day DMA	39.29
150 day DMA	39.94
200 day DMA	41.74

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.09	35.95	35.6
12 day EMA	35.97	35.9	35.76
20 day EMA	36.28	36.27	36.23
35 day EMA	37.2	37.25	37.29
50 day EMA	38.27	38.35	38.42

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.05	35.77	35.43
12 day SMA	35.73	35.71	35.63
20 day SMA	35.99	36.04	36.07
35 day SMA	37.17	37.28	37.4
50 day SMA	38.24	38.34	38.44
100 day SMA	39.29	39.33	39.37
150 day SMA	39.94	40.03	40.11
200 day SMA	41.74	41.79	41.83