BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 42.35 and 43.12

Daily Target 1	41.74
Daily Target 2	42.18
Daily Target 3	42.506666666667
Daily Target 4	42.95
Daily Target 5	43.28

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 14 April 2026	42.63 (0.97%)	42.24	42.06 - 42.83	0.8304 times
Mon 13 April 2026	42.22 (0.48%)	41.82	41.38 - 42.23	0.9153 times
Fri 10 April 2026	42.02 (-0.1%)	42.10	41.94 - 42.60	0.6226 times
Thu 09 April 2026	42.06 (0.79%)	41.53	41.16 - 42.21	0.9856 times
Wed 08 April 2026	41.73 (2.68%)	41.58	41.17 - 42.16	1.0797 times
Tue 07 April 2026	40.64 (0.27%)	40.41	40.18 - 40.72	1.3437 times
Mon 06 April 2026	40.53 (0.9%)	40.17	40.03 - 40.60	0.8694 times
Thu 02 April 2026	40.17 (1.59%)	39.11	38.92 - 40.25	0.7508 times
Wed 01 April 2026	39.54 (0.05%)	39.78	39.44 - 40.22	1.2048 times
Tue 31 March 2026	39.52 (3.1%)	38.83	38.43 - 39.54	1.3978 times
Mon 30 March 2026	38.33 (1.51%)	38.14	37.67 - 38.79	1.6098 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 42.01 and 43.46

Weekly Target 1	40.83
Weekly Target 2	41.73
Weekly Target 3	42.28
Weekly Target 4	43.18
Weekly Target 5	43.73

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 14 April 2026	42.63 (1.45%)	41.82	41.38 - 42.83	0.4094 times
Fri 10 April 2026	42.02 (4.61%)	40.17	40.03 - 42.60	1.1493 times
Thu 02 April 2026	40.17 (6.38%)	38.14	37.67 - 40.25	1.1639 times
Fri 27 March 2026	37.76 (-7.56%)	40.93	37.41 - 41.05	2.6726 times
Fri 20 March 2026	40.85 (-12.75%)	47.83	40.51 - 48.45	1.1109 times
Fri 13 March 2026	46.82 (0.69%)	46.30	45.18 - 47.99	0.7581 times
Fri 06 March 2026	46.50 (-6.78%)	49.69	45.62 - 50.22	1.0832 times
Fri 27 February 2026	49.88 (4.29%)	47.80	47.57 - 50.29	0.7123 times
Fri 20 February 2026	47.83 (-3.49%)	49.59	46.83 - 50.10	0.7602 times
Fri 13 February 2026	49.56 (0%)	50.41	49.20 - 50.51	0.18 times
Fri 13 February 2026	49.56 (-0.9%)	49.83	49.20 - 51.72	0.8814 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 40.78 and 44.69

Monthly Target 1	37.55
Monthly Target 2	40.09
Monthly Target 3	41.46
Monthly Target 4	44
Monthly Target 5	45.37

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 14 April 2026	42.63 (7.87%)	39.78	38.92 - 42.83	0.5785 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.8152 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.9883 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	1.0576 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.884 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.768 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.1231 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.8988 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	0.9701 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.9164 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.8476 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	42.13
12 day DMA	40.6
20 day DMA	40.63
35 day DMA	43.84
50 day DMA	45.47
100 day DMA	45.49
150 day DMA	44.84
200 day DMA	43.77

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42	41.69	41.42
12 day EMA	41.45	41.23	41.05
20 day EMA	41.86	41.78	41.73
35 day EMA	43.19	43.22	43.28
50 day EMA	45.24	45.35	45.48

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.13	41.73	41.4
12 day SMA	40.6	40.27	39.94
20 day SMA	40.63	40.84	41.07
35 day SMA	43.84	43.99	44.13
50 day SMA	45.47	45.57	45.7
100 day SMA	45.49	45.52	45.55
150 day SMA	44.84	44.82	44.81
200 day SMA	43.77	43.77	43.76