BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 40.21 and 41.22

Daily Target 1	39.46
Daily Target 2	39.94
Daily Target 3	40.47
Daily Target 4	40.95
Daily Target 5	41.48

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 15 July 2026	40.42 (1.79%)	40.23	39.99 - 41.00	1.1219 times
Tue 14 July 2026	39.71 (0.81%)	39.63	39.54 - 40.02	0.9776 times
Mon 13 July 2026	39.39 (-0.4%)	39.71	39.35 - 39.97	0.9721 times
Fri 10 July 2026	39.55 (0.92%)	39.30	39.30 - 39.85	0.5894 times
Thu 09 July 2026	39.19 (-0.48%)	39.57	39.07 - 39.95	0.7277 times
Wed 08 July 2026	39.38 (0.92%)	38.76	38.57 - 39.46	0.8887 times
Tue 07 July 2026	39.02 (-0.89%)	39.62	39.00 - 39.78	1.0642 times
Mon 06 July 2026	39.37 (0.95%)	39.09	38.94 - 39.57	1.3941 times
Thu 02 July 2026	39.00 (2.07%)	38.47	38.37 - 39.08	1.1829 times
Wed 01 July 2026	38.21 (-0.75%)	38.75	38.21 - 39.01	1.0812 times
Tue 30 June 2026	38.50 (-0.13%)	38.46	38.07 - 38.87	1.4268 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 39.89 and 41.54

Weekly Target 1	38.61
Weekly Target 2	39.51
Weekly Target 3	40.256666666667
Weekly Target 4	41.16
Weekly Target 5	41.91

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 15 July 2026	40.42 (2.2%)	39.71	39.35 - 41.00	0.3847 times
Fri 10 July 2026	39.55 (1.41%)	39.09	38.57 - 39.95	0.5842 times
Thu 02 July 2026	39.00 (-0.36%)	38.86	37.93 - 39.27	0.7114 times
Fri 26 June 2026	39.14 (-1.19%)	39.19	37.44 - 39.73	1.7151 times
Thu 18 June 2026	39.61 (-1.98%)	40.74	39.15 - 41.00	0.9093 times
Fri 12 June 2026	40.41 (-2.18%)	41.63	40.31 - 41.93	1.1069 times
Fri 05 June 2026	41.31 (-0.53%)	41.22	40.59 - 42.05	1.0864 times
Fri 29 May 2026	41.53 (-1.47%)	42.56	40.76 - 42.79	0.8964 times
Fri 22 May 2026	42.15 (6.28%)	39.95	39.95 - 42.82	1.3576 times
Fri 15 May 2026	39.66 (1.72%)	39.05	39.00 - 41.49	1.248 times
Fri 08 May 2026	38.99 (-1.32%)	38.48	38.39 - 39.67	0.8746 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 39.32 and 42.11

Monthly Target 1	37.09
Monthly Target 2	38.75
Monthly Target 3	39.876666666667
Monthly Target 4	41.54
Monthly Target 5	42.67

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 15 July 2026	40.42 (4.99%)	38.75	38.21 - 41.00	0.3296 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.3804 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.5831 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.3726 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.4591 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.7944 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.8501 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.7106 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.6173 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	0.9028 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.7225 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	39.65
12 day DMA	39.19
20 day DMA	39.16
35 day DMA	40.04
50 day DMA	40.1
100 day DMA	41.44
150 day DMA	43.17
200 day DMA	43.6

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.77	39.44	39.31
12 day EMA	39.47	39.3	39.23
20 day EMA	39.48	39.38	39.35
35 day EMA	39.54	39.49	39.48
50 day EMA	39.83	39.81	39.81

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.65	39.44	39.31
12 day SMA	39.19	39.08	39
20 day SMA	39.16	39.16	39.2
35 day SMA	40.04	40.09	40.16
50 day SMA	40.1	40.03	39.98
100 day SMA	41.44	41.51	41.6
150 day SMA	43.17	43.21	43.26
200 day SMA	43.6	43.61	43.61