BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 43.85 and 44.81 | Daily Target 1 | 43.66 | | Daily Target 2 | 44.04 | | Daily Target 3 | 44.616666666667 | | Daily Target 4 | 45 | | Daily Target 5 | 45.58 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.43 (-0.52%) |
45.05 |
44.23 - 45.19 |
0.7625 times |
Thu 23 October 2025 |
44.66 (1.96%) |
43.70 |
43.50 - 44.69 |
0.8072 times |
Wed 22 October 2025 |
43.80 (-4.62%) |
45.70 |
43.76 - 45.91 |
1.4175 times |
Tue 21 October 2025 |
45.92 (-0.5%) |
46.08 |
45.42 - 46.12 |
0.7919 times |
Mon 20 October 2025 |
46.15 (2.12%) |
45.42 |
45.31 - 46.19 |
0.767 times |
Fri 17 October 2025 |
45.19 (-1.57%) |
45.83 |
45.11 - 46.04 |
1.3597 times |
Thu 16 October 2025 |
45.91 (-2.38%) |
46.99 |
45.86 - 47.71 |
1.1114 times |
Wed 15 October 2025 |
47.03 (2.6%) |
46.06 |
45.99 - 47.16 |
1.027 times |
Tue 14 October 2025 |
45.84 (0.59%) |
45.45 |
44.86 - 46.11 |
0.9393 times |
Mon 13 October 2025 |
45.57 (0.64%) |
45.39 |
45.09 - 46.15 |
1.0165 times |
Fri 10 October 2025 |
45.28 (3.1%) |
43.87 |
43.85 - 45.42 |
1.4425 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 42.62 and 45.31 | Weekly Target 1 | 42.02 | | Weekly Target 2 | 43.22 | | Weekly Target 3 | 44.706666666667 | | Weekly Target 4 | 45.91 | | Weekly Target 5 | 47.4 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.43 (-1.68%) |
45.42 |
43.50 - 46.19 |
1.0323 times |
Fri 17 October 2025 |
45.19 (-0.2%) |
45.39 |
44.86 - 47.71 |
1.2384 times |
Fri 10 October 2025 |
45.28 (4.98%) |
43.11 |
42.96 - 45.42 |
1.2925 times |
Fri 03 October 2025 |
43.13 (5.27%) |
41.00 |
40.84 - 43.13 |
0.8665 times |
Fri 26 September 2025 |
40.97 (0.47%) |
40.71 |
39.15 - 41.18 |
1.3519 times |
Fri 19 September 2025 |
40.78 (1.9%) |
40.16 |
39.81 - 41.32 |
0.9852 times |
Fri 12 September 2025 |
40.02 (0.28%) |
39.92 |
39.75 - 40.83 |
0.8744 times |
Fri 05 September 2025 |
39.91 (-0.77%) |
40.01 |
38.83 - 40.39 |
0.8656 times |
Fri 29 August 2025 |
40.22 (0%) |
40.20 |
40.11 - 40.92 |
0.3998 times |
Fri 29 August 2025 |
40.22 (-0.52%) |
40.37 |
39.59 - 40.92 |
1.0933 times |
Fri 22 August 2025 |
40.43 (4.42%) |
38.88 |
38.59 - 40.53 |
0.9583 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 42.67 and 49.48 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 44.346666666667 | | Monthly Target 4 | 47.79 | | Monthly Target 5 | 51.16 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.43 (8.05%) |
40.90 |
40.90 - 47.71 |
0.8419 times |
Tue 30 September 2025 |
41.12 (2.24%) |
40.01 |
38.83 - 41.68 |
0.9343 times |
Fri 29 August 2025 |
40.22 (3.02%) |
38.89 |
38.11 - 40.92 |
1.0084 times |
Thu 31 July 2025 |
39.04 (-6.15%) |
41.37 |
38.66 - 43.41 |
0.9526 times |
Mon 30 June 2025 |
41.60 (5.13%) |
39.46 |
39.05 - 42.01 |
0.8811 times |
Fri 30 May 2025 |
39.57 (5.69%) |
37.32 |
36.56 - 40.27 |
1.3192 times |
Wed 30 April 2025 |
37.44 (3.45%) |
35.77 |
32.08 - 37.55 |
1.1493 times |
Mon 31 March 2025 |
36.19 (-9.62%) |
39.95 |
34.22 - 40.43 |
1.193 times |
Fri 28 February 2025 |
40.04 (-4.03%) |
40.13 |
39.63 - 42.99 |
0.8459 times |
Fri 31 January 2025 |
41.72 (4.27%) |
40.25 |
37.43 - 43.26 |
0.8744 times |
Tue 31 December 2024 |
40.01 (-9.79%) |
44.71 |
36.01 - 44.79 |
0.6036 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIPC
DMA (daily moving average) of Brookfield Infrastructure BIPC
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 45.31 | | 20 day DMA | 44.32 | | 35 day DMA | 42.68 | | 50 day DMA | 41.81 | | 100 day DMA | 41.4 | | 150 day DMA | 39.97 | | 200 day DMA | 39.94 | EMA (exponential moving average) of Brookfield Infrastructure BIPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.8 | 44.99 | 45.15 | | 12 day EMA | 44.78 | 44.84 | 44.87 | | 20 day EMA | 44.2 | 44.18 | 44.13 | | 35 day EMA | 43.19 | 43.12 | 43.03 | | 50 day EMA | 41.94 | 41.84 | 41.72 |
SMA (simple moving average) of Brookfield Infrastructure BIPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 45.14 | 45.39 | | 12 day SMA | 45.31 | 45.32 | 45.3 | | 20 day SMA | 44.32 | 44.15 | 43.91 | | 35 day SMA | 42.68 | 42.55 | 42.41 | | 50 day SMA | 41.81 | 41.7 | 41.57 | | 100 day SMA | 41.4 | 41.35 | 41.3 | | 150 day SMA | 39.97 | 39.91 | 39.85 | | 200 day SMA | 39.94 | 39.92 | 39.9 |
|
|
