BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 38.06 and 39.19

Daily Target 1	37.87
Daily Target 2	38.25
Daily Target 3	39
Daily Target 4	39.38
Daily Target 5	40.13

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 28 August 2026	38.63 (-1.9%)	39.64	38.62 - 39.75	2.4051 times
Thu 27 August 2026	39.38 (-0.51%)	39.47	39.15 - 39.65	1.0725 times
Wed 26 August 2026	39.58 (-0.13%)	39.59	39.35 - 39.78	1.3152 times
Tue 25 August 2026	39.63 (1.05%)	39.28	39.14 - 40.01	0.9115 times
Mon 24 August 2026	39.22 (-0.83%)	39.50	38.96 - 39.50	0.7134 times
Fri 21 August 2026	39.55 (-0.13%)	39.96	39.36 - 40.31	0.7216 times
Thu 20 August 2026	39.60 (-1.17%)	40.07	39.42 - 40.39	0.6349 times
Wed 19 August 2026	40.07 (2.74%)	39.33	39.30 - 40.12	0.659 times
Tue 18 August 2026	39.00 (-1.27%)	39.91	38.98 - 39.91	0.8472 times
Mon 17 August 2026	39.50 (-2.32%)	40.28	39.43 - 40.38	0.7195 times
Fri 14 August 2026	40.44 (-0.66%)	40.54	40.16 - 40.85	0.6549 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 37.93 and 39.32

Weekly Target 1	37.7
Weekly Target 2	38.16
Weekly Target 3	39.086666666667
Weekly Target 4	39.55
Weekly Target 5	40.48

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 28 August 2026	38.63 (-2.33%)	39.50	38.62 - 40.01	1.3458 times
Fri 21 August 2026	39.55 (-2.2%)	40.28	38.98 - 40.39	0.7512 times
Fri 14 August 2026	40.44 (2.48%)	39.35	38.19 - 40.85	1.2729 times
Fri 07 August 2026	39.46 (-6.71%)	42.06	39.04 - 42.39	1.4699 times
Fri 31 July 2026	42.30 (1.78%)	41.87	40.51 - 45.23	1.3378 times
Fri 24 July 2026	41.56 (0%)	42.00	41.19 - 42.26	0.209 times
Fri 24 July 2026	41.56 (2.41%)	40.61	40.03 - 42.26	1.6039 times
Fri 17 July 2026	40.58 (2.6%)	39.71	39.35 - 41.00	0.6796 times
Fri 10 July 2026	39.55 (1.41%)	39.09	38.57 - 39.95	0.5997 times
Thu 02 July 2026	39.00 (-0.36%)	38.86	37.93 - 39.27	0.7302 times
Fri 26 June 2026	39.14 (-1.19%)	39.19	37.44 - 39.73	1.7604 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 36.31 and 40.51

Monthly Target 1	35.54
Monthly Target 2	37.08
Monthly Target 3	39.736666666667
Monthly Target 4	41.28
Monthly Target 5	43.94

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 28 August 2026	38.63 (-8.68%)	42.06	38.19 - 42.39	1.106 times
Fri 31 July 2026	42.30 (9.87%)	38.75	38.21 - 45.23	1.0789 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.2304 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.4111 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.2235 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.3006 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.7081 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.7578 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.6334 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.5502 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	0.8047 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	39.29
12 day DMA	39.61
20 day DMA	39.69
35 day DMA	40.39
50 day DMA	39.94
100 day DMA	40.22
150 day DMA	42.08
200 day DMA	42.9

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.22	39.51	39.57
12 day EMA	39.52	39.68	39.74
20 day EMA	39.75	39.87	39.92
35 day EMA	39.75	39.82	39.85
50 day EMA	39.89	39.94	39.96

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.29	39.47	39.52
12 day SMA	39.61	39.73	39.78
20 day SMA	39.69	39.87	40.03
35 day SMA	40.39	40.41	40.41
50 day SMA	39.94	39.96	39.96
100 day SMA	40.22	40.26	40.28
150 day SMA	42.08	42.13	42.17
200 day SMA	42.9	42.94	42.97