EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 81.02 and 84.42 | Daily Target 1 | 78.36 | | Daily Target 2 | 80.28 | | Daily Target 3 | 81.763333333333 | | Daily Target 4 | 83.68 | | Daily Target 5 | 85.16 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.19 (1.7%) |
80.17 |
79.85 - 83.25 |
1.8178 times |
Mon 27 October 2025 |
80.82 (6.2%) |
76.00 |
75.48 - 83.04 |
2.4265 times |
Fri 24 October 2025 |
76.10 (-0.56%) |
76.89 |
76.09 - 77.16 |
0.5864 times |
Thu 23 October 2025 |
76.53 (-0.4%) |
76.53 |
75.75 - 76.86 |
0.5827 times |
Wed 22 October 2025 |
76.84 (1.08%) |
76.80 |
76.22 - 78.33 |
1.1166 times |
Tue 21 October 2025 |
76.02 (0.97%) |
75.09 |
74.69 - 76.10 |
0.7024 times |
Mon 20 October 2025 |
75.29 (1.06%) |
74.69 |
74.43 - 75.57 |
0.7741 times |
Fri 17 October 2025 |
74.50 (2.55%) |
72.66 |
72.66 - 74.81 |
0.7035 times |
Thu 16 October 2025 |
72.65 (-0.38%) |
73.01 |
72.42 - 73.79 |
0.488 times |
Wed 15 October 2025 |
72.93 (-0.59%) |
72.77 |
72.40 - 73.83 |
0.802 times |
Tue 14 October 2025 |
73.36 (0.56%) |
72.77 |
72.47 - 73.52 |
0.6499 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 78.84 and 86.61 | Weekly Target 1 | 72.54 | | Weekly Target 2 | 77.36 | | Weekly Target 3 | 80.306666666667 | | Weekly Target 4 | 85.13 | | Weekly Target 5 | 88.08 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.19 (8%) |
76.00 |
75.48 - 83.25 |
1.2095 times |
Fri 24 October 2025 |
76.10 (2.15%) |
74.69 |
74.43 - 78.33 |
1.072 times |
Fri 17 October 2025 |
74.50 (0.76%) |
73.17 |
72.30 - 74.81 |
0.9611 times |
Fri 10 October 2025 |
73.94 (-4.06%) |
77.13 |
73.16 - 78.04 |
0.9268 times |
Fri 03 October 2025 |
77.07 (1.08%) |
76.34 |
73.90 - 78.37 |
1.1524 times |
Fri 26 September 2025 |
76.25 (2.47%) |
74.20 |
73.23 - 76.38 |
1.2345 times |
Fri 19 September 2025 |
74.41 (-4.07%) |
77.64 |
73.05 - 78.10 |
1.5956 times |
Fri 12 September 2025 |
77.57 (-4.16%) |
80.57 |
76.49 - 80.79 |
1.0796 times |
Fri 05 September 2025 |
80.94 (-0.49%) |
80.75 |
80.08 - 82.67 |
0.6237 times |
Fri 29 August 2025 |
81.34 (0%) |
81.09 |
80.70 - 81.54 |
0.1448 times |
Fri 29 August 2025 |
81.34 (-0.6%) |
81.76 |
80.02 - 82.23 |
0.9816 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 77.25 and 88.2 | Monthly Target 1 | 68.3 | | Monthly Target 2 | 75.24 | | Monthly Target 3 | 79.246666666667 | | Monthly Target 4 | 86.19 | | Monthly Target 5 | 90.2 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.19 (5.68%) |
77.79 |
72.30 - 83.25 |
1.0095 times |
Tue 30 September 2025 |
77.77 (-4.39%) |
80.75 |
73.05 - 82.67 |
1.0363 times |
Fri 29 August 2025 |
81.34 (2.56%) |
79.02 |
76.07 - 82.26 |
0.8631 times |
Thu 31 July 2025 |
79.31 (1.41%) |
77.70 |
75.30 - 83.00 |
1.1566 times |
Mon 30 June 2025 |
78.21 (-0.01%) |
77.49 |
72.42 - 78.53 |
0.7885 times |
Fri 30 May 2025 |
78.22 (3.62%) |
75.54 |
73.61 - 78.75 |
1.051 times |
Wed 30 April 2025 |
75.49 (4.15%) |
72.18 |
65.94 - 76.60 |
1.1153 times |
Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
0.9853 times |
Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.875 times |
Fri 31 January 2025 |
72.45 (-2.13%) |
74.31 |
68.23 - 74.74 |
1.1195 times |
Tue 31 December 2024 |
74.03 (3.47%) |
70.51 |
69.89 - 76.23 |
0.9303 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 78.5 | | 12 day DMA | 75.85 | | 20 day DMA | 75.92 | | 35 day DMA | 75.91 | | 50 day DMA | 77.46 | | 100 day DMA | 77.37 | | 150 day DMA | 76.18 | | 200 day DMA | 74.96 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.1 | 77.56 | 75.93 | | 12 day EMA | 77.19 | 76.28 | 75.45 | | 20 day EMA | 76.63 | 76.04 | 75.54 | | 35 day EMA | 76.96 | 76.65 | 76.4 | | 50 day EMA | 77.66 | 77.48 | 77.34 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.5 | 77.26 | 76.16 | | 12 day SMA | 75.85 | 75.16 | 74.69 | | 20 day SMA | 75.92 | 75.7 | 75.52 | | 35 day SMA | 75.91 | 75.85 | 75.83 | | 50 day SMA | 77.46 | 77.4 | 77.35 | | 100 day SMA | 77.37 | 77.33 | 77.29 | | 150 day SMA | 76.18 | 76.11 | 76.04 | | 200 day SMA | 74.96 | 74.92 | 74.89 |
|
|
