EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 76.88 and 78.22 | Daily Target 1 | 76.49 | | Daily Target 2 | 77.27 | | Daily Target 3 | 77.83 | | Daily Target 4 | 78.61 | | Daily Target 5 | 79.17 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.05 (-0.95%) |
78.26 |
77.05 - 78.39 |
1.1511 times |
Thu 10 July 2025 |
78.80 (2.09%) |
77.65 |
77.21 - 78.90 |
1.3089 times |
Wed 09 July 2025 |
77.19 (1.05%) |
76.79 |
75.84 - 77.36 |
0.8026 times |
Tue 08 July 2025 |
76.39 (-0.39%) |
76.68 |
76.16 - 77.30 |
0.7345 times |
Mon 07 July 2025 |
76.69 (-0.13%) |
76.80 |
76.03 - 77.43 |
0.7624 times |
Thu 03 July 2025 |
76.79 (-0.3%) |
77.21 |
76.50 - 77.43 |
0.5114 times |
Wed 02 July 2025 |
77.02 (-0.21%) |
76.79 |
76.30 - 78.07 |
0.9387 times |
Tue 01 July 2025 |
77.18 (-1.32%) |
77.70 |
76.92 - 78.03 |
0.9572 times |
Mon 30 June 2025 |
78.21 (0%) |
78.06 |
77.67 - 78.53 |
0.9437 times |
Fri 27 June 2025 |
78.21 (1.37%) |
77.25 |
76.94 - 78.25 |
1.8897 times |
Thu 26 June 2025 |
77.15 (0.23%) |
76.99 |
76.67 - 77.90 |
1.466 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 76.95 and 80.01 | Weekly Target 1 | 74.54 | | Weekly Target 2 | 76.29 | | Weekly Target 3 | 77.596666666667 | | Weekly Target 4 | 79.35 | | Weekly Target 5 | 80.66 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.05 (1.64%) |
76.80 |
75.84 - 78.90 |
0.8541 times |
Thu 03 July 2025 |
76.79 (-1.82%) |
78.06 |
76.30 - 78.53 |
0.6013 times |
Fri 27 June 2025 |
78.21 (5.93%) |
73.71 |
73.38 - 78.25 |
1.2673 times |
Fri 20 June 2025 |
73.83 (-1.76%) |
74.32 |
72.42 - 74.75 |
0.7665 times |
Fri 13 June 2025 |
75.15 (-3.06%) |
77.25 |
75.01 - 77.37 |
0.8629 times |
Fri 06 June 2025 |
77.52 (-0.89%) |
77.49 |
76.25 - 78.46 |
0.8663 times |
Fri 30 May 2025 |
78.22 (4.31%) |
75.46 |
75.28 - 78.75 |
1.2402 times |
Fri 23 May 2025 |
74.99 (-3.86%) |
77.74 |
74.20 - 78.37 |
1.2727 times |
Fri 16 May 2025 |
78.00 (5.86%) |
74.40 |
73.68 - 78.28 |
1.4561 times |
Fri 09 May 2025 |
73.68 (-2.6%) |
75.12 |
73.61 - 76.13 |
0.8126 times |
Fri 02 May 2025 |
75.65 (-0.51%) |
76.38 |
74.15 - 77.12 |
1.247 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 76.95 and 80.01 | Monthly Target 1 | 74.54 | | Monthly Target 2 | 76.29 | | Monthly Target 3 | 77.596666666667 | | Monthly Target 4 | 79.35 | | Monthly Target 5 | 80.66 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.05 (-0.2%) |
77.70 |
75.84 - 78.90 |
0.2681 times |
Mon 30 June 2025 |
78.21 (-0.01%) |
77.49 |
72.42 - 78.53 |
0.8197 times |
Fri 30 May 2025 |
78.22 (3.62%) |
75.54 |
73.61 - 78.75 |
1.0926 times |
Wed 30 April 2025 |
75.49 (4.15%) |
72.18 |
65.94 - 76.60 |
1.1594 times |
Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
1.0243 times |
Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.9096 times |
Fri 31 January 2025 |
72.45 (-2.13%) |
74.31 |
68.23 - 74.74 |
1.1638 times |
Tue 31 December 2024 |
74.03 (3.47%) |
70.51 |
69.89 - 76.23 |
0.9671 times |
Tue 26 November 2024 |
71.55 (6.78%) |
67.16 |
64.89 - 72.44 |
1.0098 times |
Thu 31 October 2024 |
67.01 (1.55%) |
66.08 |
64.01 - 72.15 |
1.5857 times |
Mon 30 September 2024 |
65.99 (-5.67%) |
69.71 |
64.54 - 71.70 |
1.7469 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 77.42 | | 12 day DMA | 77.39 | | 20 day DMA | 76.37 | | 35 day DMA | 76.6 | | 50 day DMA | 76.34 | | 100 day DMA | 73.84 | | 150 day DMA | 73.39 | | 200 day DMA | 72.03 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.7 | 77.53 | 76.9 | | 12 day EMA | 77.21 | 77.06 | 76.74 | | 20 day EMA | 76.88 | 76.76 | 76.54 | | 35 day EMA | 76.44 | 76.35 | 76.21 | | 50 day EMA | 76.21 | 76.14 | 76.03 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.42 | 77.17 | 76.82 | | 12 day SMA | 77.39 | 77.2 | 76.91 | | 20 day SMA | 76.37 | 76.26 | 76.14 | | 35 day SMA | 76.6 | 76.6 | 76.58 | | 50 day SMA | 76.34 | 76.29 | 76.24 | | 100 day SMA | 73.84 | 73.82 | 73.79 | | 150 day SMA | 73.39 | 73.34 | 73.29 | | 200 day SMA | 72.03 | 71.98 | 71.92 |
|
|
