EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 87.91 and 89.81 | Daily Target 1 | 87.5 | | Daily Target 2 | 88.32 | | Daily Target 3 | 89.4 | | Daily Target 4 | 90.22 | | Daily Target 5 | 91.3 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
89.14 (-1.08%) |
90.28 |
88.58 - 90.48 |
0.8829 times |
Thu 16 May 2024 |
90.11 (-0.06%) |
90.09 |
89.94 - 90.98 |
0.9349 times |
Wed 15 May 2024 |
90.16 (4.28%) |
87.23 |
86.79 - 90.37 |
1.2803 times |
Tue 14 May 2024 |
86.46 (2.08%) |
85.84 |
85.16 - 86.56 |
0.9103 times |
Mon 13 May 2024 |
84.70 (-2.33%) |
87.04 |
84.67 - 87.09 |
1.1036 times |
Fri 10 May 2024 |
86.72 (-0.8%) |
87.63 |
86.53 - 88.09 |
0.8506 times |
Thu 09 May 2024 |
87.42 (2.74%) |
85.31 |
85.01 - 87.79 |
1.4642 times |
Wed 08 May 2024 |
85.09 (-0.87%) |
85.73 |
84.82 - 86.32 |
0.7393 times |
Tue 07 May 2024 |
85.84 (0.88%) |
85.60 |
85.01 - 86.19 |
0.7858 times |
Mon 06 May 2024 |
85.09 (-0.19%) |
85.83 |
84.81 - 86.00 |
1.0481 times |
Fri 03 May 2024 |
85.25 (0.22%) |
85.85 |
85.20 - 86.95 |
0.9957 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 86.91 and 93.22 | Weekly Target 1 | 81.95 | | Weekly Target 2 | 85.55 | | Weekly Target 3 | 88.263333333333 | | Weekly Target 4 | 91.86 | | Weekly Target 5 | 94.57 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
89.14 (2.79%) |
87.04 |
84.67 - 90.98 |
0.7888 times |
Fri 10 May 2024 |
86.72 (1.72%) |
85.83 |
84.81 - 88.09 |
0.7543 times |
Fri 03 May 2024 |
85.25 (-1.37%) |
86.43 |
83.50 - 87.21 |
0.8628 times |
Fri 26 April 2024 |
86.43 (0.57%) |
86.54 |
84.71 - 89.17 |
1.1608 times |
Fri 19 April 2024 |
85.94 (-4.81%) |
91.35 |
85.38 - 91.73 |
1.0167 times |
Fri 12 April 2024 |
90.28 (-2.61%) |
92.61 |
89.38 - 93.11 |
0.9076 times |
Fri 05 April 2024 |
92.70 (-2.99%) |
95.73 |
90.86 - 95.73 |
1.0508 times |
Thu 28 March 2024 |
95.56 (1.89%) |
93.93 |
92.96 - 96.12 |
0.8525 times |
Fri 22 March 2024 |
93.79 (1.6%) |
92.48 |
91.95 - 95.18 |
1.0804 times |
Fri 15 March 2024 |
92.31 (0.18%) |
91.73 |
89.79 - 95.27 |
1.5253 times |
Fri 08 March 2024 |
92.14 (8.12%) |
85.36 |
85.32 - 94.21 |
1.6709 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 86.32 and 93.8 | Monthly Target 1 | 80.39 | | Monthly Target 2 | 84.77 | | Monthly Target 3 | 87.873333333333 | | Monthly Target 4 | 92.25 | | Monthly Target 5 | 95.35 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
89.14 (5.28%) |
84.10 |
83.50 - 90.98 |
0.3756 times |
Tue 30 April 2024 |
84.67 (-11.4%) |
95.73 |
84.49 - 95.73 |
0.8713 times |
Thu 28 March 2024 |
95.56 (12.6%) |
84.40 |
83.61 - 96.12 |
1.0191 times |
Thu 29 February 2024 |
84.87 (8.16%) |
78.29 |
77.11 - 90.20 |
1.2025 times |
Wed 31 January 2024 |
78.47 (2.91%) |
75.69 |
71.67 - 79.93 |
0.9433 times |
Fri 29 December 2023 |
76.25 (12.61%) |
67.46 |
66.86 - 79.05 |
1.2631 times |
Thu 30 November 2023 |
67.71 (6.26%) |
63.50 |
62.52 - 68.31 |
1.1435 times |
Tue 31 October 2023 |
63.72 (-8.03%) |
68.86 |
60.57 - 73.53 |
1.322 times |
Fri 29 September 2023 |
69.28 (-9.4%) |
77.18 |
68.95 - 77.41 |
0.9014 times |
Thu 31 August 2023 |
76.47 (-6.82%) |
81.50 |
74.90 - 82.10 |
0.9581 times |
Mon 31 July 2023 |
82.07 (-13%) |
93.62 |
81.82 - 94.34 |
0.7962 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 88.11 | | 12 day DMA | 86.75 | | 20 day DMA | 86.69 | | 35 day DMA | 88.48 | | 50 day DMA | 89.9 | | 100 day DMA | 85.24 | | 150 day DMA | 79.8 | | 200 day DMA | 78.4 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.57 | 88.28 | 87.37 | | 12 day EMA | 87.55 | 87.26 | 86.74 | | 20 day EMA | 87.53 | 87.36 | 87.07 | | 35 day EMA | 88.36 | 88.31 | 88.2 | | 50 day EMA | 89.59 | 89.61 | 89.59 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.11 | 87.63 | 87.09 | | 12 day SMA | 86.75 | 86.35 | 85.9 | | 20 day SMA | 86.69 | 86.53 | 86.34 | | 35 day SMA | 88.48 | 88.66 | 88.8 | | 50 day SMA | 89.9 | 90 | 89.96 | | 100 day SMA | 85.24 | 85.11 | 84.97 | | 150 day SMA | 79.8 | 79.68 | 79.55 | | 200 day SMA | 78.4 | 78.35 | 78.3 |
|
|
