EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 84 and 85.52 | Daily Target 1 | 83.71 | | Daily Target 2 | 84.28 | | Daily Target 3 | 85.233333333333 | | Daily Target 4 | 85.8 | | Daily Target 5 | 86.75 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
84.84 (-0.56%) |
85.76 |
84.67 - 86.19 |
1.1211 times |
Tue 16 December 2025 |
85.32 (2.33%) |
83.16 |
82.31 - 85.76 |
1.7104 times |
Mon 15 December 2025 |
83.38 (0.36%) |
83.57 |
81.85 - 84.09 |
1.154 times |
Fri 12 December 2025 |
83.08 (-1.38%) |
84.12 |
83.03 - 84.50 |
0.8209 times |
Thu 11 December 2025 |
84.24 (0.38%) |
84.35 |
83.64 - 84.60 |
0.6048 times |
Wed 10 December 2025 |
83.92 (0.77%) |
83.45 |
83.35 - 84.41 |
0.8332 times |
Tue 09 December 2025 |
83.28 (-1.23%) |
84.59 |
83.08 - 85.19 |
0.6935 times |
Mon 08 December 2025 |
84.32 (-2.17%) |
86.01 |
84.16 - 86.01 |
1.0288 times |
Fri 05 December 2025 |
86.19 (0.48%) |
86.31 |
85.94 - 87.89 |
0.9949 times |
Thu 04 December 2025 |
85.78 (2.14%) |
84.12 |
83.98 - 85.96 |
1.0384 times |
Wed 03 December 2025 |
83.98 (-0.86%) |
84.73 |
83.94 - 85.05 |
0.6529 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 83.35 and 87.69 | Weekly Target 1 | 79.95 | | Weekly Target 2 | 82.4 | | Weekly Target 3 | 84.293333333333 | | Weekly Target 4 | 86.74 | | Weekly Target 5 | 88.63 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
84.84 (2.12%) |
83.57 |
81.85 - 86.19 |
0.7385 times |
Fri 12 December 2025 |
83.08 (-3.61%) |
86.01 |
83.03 - 86.01 |
0.7377 times |
Fri 05 December 2025 |
86.19 (-0.55%) |
86.60 |
83.60 - 87.89 |
0.8164 times |
Fri 28 November 2025 |
86.67 (1.81%) |
84.88 |
83.81 - 87.40 |
0.7673 times |
Fri 21 November 2025 |
85.13 (-1.36%) |
85.92 |
83.32 - 86.86 |
1.0678 times |
Fri 14 November 2025 |
86.30 (3.49%) |
82.55 |
82.01 - 87.21 |
0.8813 times |
Fri 07 November 2025 |
83.39 (1.14%) |
83.05 |
81.69 - 84.83 |
0.7849 times |
Fri 31 October 2025 |
82.45 (0%) |
84.48 |
81.49 - 87.09 |
0.6131 times |
Fri 31 October 2025 |
82.45 (8.34%) |
76.00 |
75.48 - 87.09 |
2.5112 times |
Fri 24 October 2025 |
76.10 (2.15%) |
74.69 |
74.43 - 78.33 |
1.0817 times |
Fri 17 October 2025 |
74.50 (0.76%) |
73.17 |
72.30 - 74.81 |
0.9698 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 80.33 and 86.37 | Monthly Target 1 | 78.82 | | Monthly Target 2 | 81.83 | | Monthly Target 3 | 84.86 | | Monthly Target 4 | 87.87 | | Monthly Target 5 | 90.9 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
84.84 (-2.11%) |
86.60 |
81.85 - 87.89 |
0.4918 times |
Fri 28 November 2025 |
86.67 (5.12%) |
83.05 |
81.69 - 87.40 |
0.7512 times |
Fri 31 October 2025 |
82.45 (6.02%) |
77.79 |
72.30 - 87.09 |
1.4612 times |
Tue 30 September 2025 |
77.77 (-4.39%) |
80.75 |
73.05 - 82.67 |
1.0807 times |
Fri 29 August 2025 |
81.34 (2.56%) |
79.02 |
76.07 - 82.26 |
0.9001 times |
Thu 31 July 2025 |
79.31 (1.41%) |
77.70 |
75.30 - 83.00 |
1.2062 times |
Mon 30 June 2025 |
78.21 (-0.01%) |
77.49 |
72.42 - 78.53 |
0.8223 times |
Fri 30 May 2025 |
78.22 (3.62%) |
75.54 |
73.61 - 78.75 |
1.0961 times |
Wed 30 April 2025 |
75.49 (4.15%) |
72.18 |
65.94 - 76.60 |
1.1631 times |
Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
1.0275 times |
Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.9125 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 84.17 | | 12 day DMA | 84.42 | | 20 day DMA | 84.93 | | 35 day DMA | 84.53 | | 50 day DMA | 81.87 | | 100 day DMA | 80.12 | | 150 day DMA | 79.01 | | 200 day DMA | 77.19 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.45 | 84.25 | 83.72 | | 12 day EMA | 84.48 | 84.41 | 84.25 | | 20 day EMA | 84.35 | 84.3 | 84.19 | | 35 day EMA | 83.04 | 82.93 | 82.79 | | 50 day EMA | 81.67 | 81.54 | 81.39 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.17 | 83.99 | 83.58 | | 12 day SMA | 84.42 | 84.46 | 84.57 | | 20 day SMA | 84.93 | 84.89 | 84.86 | | 35 day SMA | 84.53 | 84.45 | 84.32 | | 50 day SMA | 81.87 | 81.71 | 81.53 | | 100 day SMA | 80.12 | 80.06 | 80.01 | | 150 day SMA | 79.01 | 78.95 | 78.88 | | 200 day SMA | 77.19 | 77.13 | 77.06 |
|
|
