Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 85.6 and 88.67
| Daily Target 1 | 84.85 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 87.916666666667 |
| Daily Target 4 | 89.41 |
| Daily Target 5 | 90.99 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.84 (0.65%) | 87.89 | 86.42 - 89.49 | 1.3992 times | Wed 15 July 2026 | 87.27 (-3.13%) | 89.22 | 86.89 - 89.76 | 1.9271 times | Tue 14 July 2026 | 90.09 (-1.85%) | 90.48 | 88.20 - 90.63 | 1.2343 times | Mon 13 July 2026 | 91.79 (-0.46%) | 92.28 | 91.50 - 93.09 | 0.7643 times | Fri 10 July 2026 | 92.21 (0.96%) | 91.70 | 90.69 - 92.25 | 0.4424 times | Thu 09 July 2026 | 91.33 (-2.46%) | 93.05 | 91.03 - 93.22 | 0.9803 times | Wed 08 July 2026 | 93.63 (-1.26%) | 94.43 | 92.89 - 95.13 | 0.5226 times | Tue 07 July 2026 | 94.82 (-0.38%) | 96.10 | 94.20 - 96.29 | 1.0452 times | Mon 06 July 2026 | 95.18 (0.86%) | 94.36 | 92.72 - 95.57 | 0.9307 times | Thu 02 July 2026 | 94.37 (2.59%) | 92.07 | 91.82 - 94.47 | 0.7539 times | Wed 01 July 2026 | 91.99 (1.69%) | 91.01 | 90.28 - 92.39 | 1.0073 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.8 and 90.47
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.84 (-4.74%) | 92.28 | 86.42 - 93.09 | 1.0597 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.7803 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.689 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.4499 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.896 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9188 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 0.9824 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.2218 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.8951 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.1071 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.5824 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 82.2 and 92.07
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.84 (-2.9%) | 91.01 | 86.42 - 96.29 | 0.5229 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0946 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1126 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.292 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.065 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2148 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8222 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7133 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7343 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4284 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0564 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 91.75 |
| 20 day DMA | 90.46 |
| 35 day DMA | 88.81 |
| 50 day DMA | 86.85 |
| 100 day DMA | 84.53 |
| 150 day DMA | 83.93 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 90.16 | 91.6 |
| 12 day EMA | 90.41 | 90.88 | 91.54 |
| 20 day EMA | 90.04 | 90.27 | 90.59 |
| 35 day EMA | 88.64 | 88.69 | 88.77 |
| 50 day EMA | 86.82 | 86.78 | 86.76 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.54 | 91.81 |
| 12 day SMA | 91.75 | 92.03 | 92.32 |
| 20 day SMA | 90.46 | 90.5 | 90.45 |
| 35 day SMA | 88.81 | 88.81 | 88.76 |
| 50 day SMA | 86.85 | 86.76 | 86.68 |
| 100 day SMA | 84.53 | 84.45 | 84.37 |
| 150 day SMA | 83.93 | 83.9 | 83.88 |
| 200 day SMA | 83.2 | 83.15 | 83.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.