EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 81.02 and 81.86 | Daily Target 1 | 80.35 | | Daily Target 2 | 80.85 | | Daily Target 3 | 81.193333333333 | | Daily Target 4 | 81.69 | | Daily Target 5 | 82.03 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.34 (0.14%) |
81.09 |
80.70 - 81.54 |
0.6333 times |
Thu 28 August 2025 |
81.23 (0.41%) |
80.62 |
80.02 - 81.29 |
0.8025 times |
Wed 27 August 2025 |
80.90 (-0.46%) |
81.37 |
80.90 - 81.70 |
0.6985 times |
Tue 26 August 2025 |
81.27 (0.51%) |
80.86 |
80.51 - 81.32 |
1.1444 times |
Mon 25 August 2025 |
80.86 (-1.19%) |
81.76 |
80.85 - 82.23 |
1.014 times |
Fri 22 August 2025 |
81.83 (0.83%) |
81.51 |
80.35 - 81.84 |
0.71 times |
Thu 21 August 2025 |
81.16 (-0.28%) |
81.39 |
81.03 - 82.26 |
1.7335 times |
Wed 20 August 2025 |
81.39 (3.12%) |
80.00 |
79.43 - 81.42 |
1.1676 times |
Tue 19 August 2025 |
78.93 (0.8%) |
77.75 |
77.75 - 79.35 |
1.1065 times |
Mon 18 August 2025 |
78.30 (0.05%) |
78.12 |
77.65 - 78.94 |
0.9897 times |
Fri 15 August 2025 |
78.26 (0.1%) |
78.39 |
77.58 - 78.50 |
0.6049 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 79.58 and 81.79 | Weekly Target 1 | 78.99 | | Weekly Target 2 | 80.16 | | Weekly Target 3 | 81.196666666667 | | Weekly Target 4 | 82.37 | | Weekly Target 5 | 83.41 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.34 (-0.6%) |
81.76 |
80.02 - 82.23 |
0.8946 times |
Fri 22 August 2025 |
81.83 (4.56%) |
78.12 |
77.65 - 82.26 |
1.1895 times |
Fri 15 August 2025 |
78.26 (-0.11%) |
78.02 |
76.07 - 78.50 |
0.742 times |
Fri 08 August 2025 |
78.35 (-1.24%) |
80.06 |
77.22 - 80.50 |
0.6796 times |
Fri 01 August 2025 |
79.33 (-0.84%) |
80.45 |
77.96 - 81.88 |
1.2724 times |
Fri 25 July 2025 |
80.00 (4.59%) |
76.98 |
75.39 - 83.00 |
1.7403 times |
Fri 18 July 2025 |
76.49 (-2%) |
77.94 |
75.30 - 78.81 |
1.0849 times |
Fri 11 July 2025 |
78.05 (1.64%) |
76.80 |
75.84 - 78.90 |
0.7518 times |
Thu 03 July 2025 |
76.79 (-1.82%) |
78.06 |
76.30 - 78.53 |
0.5293 times |
Fri 27 June 2025 |
78.21 (5.93%) |
73.71 |
73.38 - 78.25 |
1.1156 times |
Fri 20 June 2025 |
73.83 (-1.76%) |
74.32 |
72.42 - 74.75 |
0.6748 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 78.71 and 84.9 | Monthly Target 1 | 73.7 | | Monthly Target 2 | 77.52 | | Monthly Target 3 | 79.89 | | Monthly Target 4 | 83.71 | | Monthly Target 5 | 86.08 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.34 (2.56%) |
79.02 |
76.07 - 82.26 |
0.8478 times |
Thu 31 July 2025 |
79.31 (1.41%) |
77.70 |
75.30 - 83.00 |
1.1771 times |
Mon 30 June 2025 |
78.21 (-0.01%) |
77.49 |
72.42 - 78.53 |
0.8024 times |
Fri 30 May 2025 |
78.22 (3.62%) |
75.54 |
73.61 - 78.75 |
1.0697 times |
Wed 30 April 2025 |
75.49 (4.15%) |
72.18 |
65.94 - 76.60 |
1.1351 times |
Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
1.0027 times |
Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.8905 times |
Fri 31 January 2025 |
72.45 (-2.13%) |
74.31 |
68.23 - 74.74 |
1.1393 times |
Tue 31 December 2024 |
74.03 (3.47%) |
70.51 |
69.89 - 76.23 |
0.9468 times |
Tue 26 November 2024 |
71.55 (6.78%) |
67.16 |
64.89 - 72.44 |
0.9886 times |
Thu 31 October 2024 |
67.01 (1.55%) |
66.08 |
64.01 - 72.15 |
1.5523 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 81.12 | | 12 day DMA | 80.3 | | 20 day DMA | 79.49 | | 35 day DMA | 78.77 | | 50 day DMA | 78.13 | | 100 day DMA | 76.34 | | 150 day DMA | 74.73 | | 200 day DMA | 73.91 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.11 | 81 | 80.89 | | 12 day EMA | 80.46 | 80.3 | 80.13 | | 20 day EMA | 79.85 | 79.69 | 79.53 | | 35 day EMA | 78.94 | 78.8 | 78.66 | | 50 day EMA | 78.18 | 78.05 | 77.92 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.12 | 81.22 | 81.2 | | 12 day SMA | 80.3 | 80 | 79.64 | | 20 day SMA | 79.49 | 79.39 | 79.39 | | 35 day SMA | 78.77 | 78.69 | 78.58 | | 50 day SMA | 78.13 | 77.97 | 77.85 | | 100 day SMA | 76.34 | 76.22 | 76.1 | | 150 day SMA | 74.73 | 74.64 | 74.57 | | 200 day SMA | 73.91 | 73.84 | 73.76 |
|
|
