Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 86.29 and 88.52
| Daily Target 1 | 84.48 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 86.713333333333 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 88.94 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.23 (2.44%) | 85.64 | 85.34 - 87.57 | 0.949 times | Fri 02 October 2026 | 85.15 (-0.05%) | 85.52 | 84.66 - 86.48 | 0.6893 times | Thu 01 October 2026 | 85.19 (-1.31%) | 85.99 | 84.49 - 86.84 | 0.8828 times | Wed 30 September 2026 | 86.32 (-2%) | 87.16 | 85.72 - 87.49 | 1.4006 times | Tue 29 September 2026 | 88.08 (1.44%) | 85.70 | 85.70 - 88.19 | 0.9682 times | Mon 28 September 2026 | 86.83 (0.63%) | 86.00 | 85.56 - 87.33 | 0.9239 times | Fri 25 September 2026 | 86.29 (0.65%) | 86.66 | 84.93 - 87.11 | 1.0302 times | Thu 24 September 2026 | 85.73 (-1.26%) | 86.54 | 85.63 - 87.12 | 1.1074 times | Wed 23 September 2026 | 86.82 (-2.21%) | 88.70 | 86.06 - 88.79 | 1.0371 times | Tue 22 September 2026 | 88.78 (0.5%) | 89.00 | 88.50 - 89.66 | 1.0115 times | Mon 21 September 2026 | 88.34 (0.09%) | 88.34 | 87.77 - 88.59 | 0.9579 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 86.29 and 88.52
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 86.713333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.23 (2.44%) | 85.64 | 85.34 - 87.57 | 0.2306 times | Fri 02 October 2026 | 85.15 (-1.32%) | 86.00 | 84.49 - 88.19 | 1.1821 times | Fri 25 September 2026 | 86.29 (-2.23%) | 88.34 | 84.93 - 89.66 | 1.25 times | Fri 18 September 2026 | 88.26 (4.61%) | 85.45 | 84.47 - 89.70 | 1.3851 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.8642 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.9502 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.9036 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.9648 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 1.0842 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 1.1853 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.7941 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 85.86 and 88.94
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 86.43 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.23 (1.05%) | 85.99 | 84.49 - 87.57 | 0.1037 times | Wed 30 September 2026 | 86.32 (-4.88%) | 91.39 | 83.81 - 92.95 | 0.8412 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7483 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.3479 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.154 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1729 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.362 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1227 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2806 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8668 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.752 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 86.92 |
| 20 day DMA | 86.79 |
| 35 day DMA | 88.4 |
| 50 day DMA | 88.57 |
| 100 day DMA | 87.93 |
| 150 day DMA | 85.85 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 85.95 | 86.35 |
| 12 day EMA | 86.74 | 86.65 | 86.92 |
| 20 day EMA | 87.13 | 87.12 | 87.33 |
| 35 day EMA | 87.45 | 87.46 | 87.6 |
| 50 day EMA | 87.94 | 87.97 | 88.08 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 86.31 | 86.54 |
| 12 day SMA | 86.92 | 87 | 87.35 |
| 20 day SMA | 86.79 | 86.93 | 87.16 |
| 35 day SMA | 88.4 | 88.52 | 88.73 |
| 50 day SMA | 88.57 | 88.48 | 88.43 |
| 100 day SMA | 87.93 | 87.87 | 87.81 |
| 150 day SMA | 85.85 | 85.84 | 85.85 |
| 200 day SMA | 85.09 | 85.08 | 85.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.