EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 71.04 and 72.64 | Daily Target 1 | 69.81 | | Daily Target 2 | 70.67 | | Daily Target 3 | 71.41 | | Daily Target 4 | 72.27 | | Daily Target 5 | 73.01 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.53 (0.46%) |
71.28 |
70.55 - 72.15 |
0.9611 times |
Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
Wed 16 April 2025 |
71.20 (0.62%) |
70.87 |
70.52 - 71.91 |
1.2325 times |
Tue 15 April 2025 |
70.76 (1.27%) |
70.33 |
69.95 - 70.99 |
1.0899 times |
Mon 14 April 2025 |
69.87 (0.68%) |
69.97 |
69.36 - 70.30 |
1.0622 times |
Fri 11 April 2025 |
69.40 (1.67%) |
68.70 |
67.13 - 69.83 |
1.4396 times |
Thu 10 April 2025 |
68.26 (-2.35%) |
69.28 |
66.77 - 69.35 |
1.6109 times |
Wed 09 April 2025 |
69.90 (4.22%) |
66.58 |
65.94 - 70.50 |
2.6038 times |
Tue 08 April 2025 |
67.07 (-2.8%) |
70.25 |
66.42 - 70.78 |
1.7345 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 71.03 and 72.66 | Weekly Target 1 | 69.77 | | Weekly Target 2 | 70.65 | | Weekly Target 3 | 71.4 | | Weekly Target 4 | 72.28 | | Weekly Target 5 | 73.03 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.53 (0.46%) |
70.87 |
70.52 - 72.15 |
0.208 times |
Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
Wed 16 April 2025 |
71.20 (2.59%) |
69.97 |
69.36 - 71.91 |
0.7327 times |
Fri 11 April 2025 |
69.40 (0.06%) |
67.98 |
65.94 - 71.22 |
1.9631 times |
Fri 04 April 2025 |
69.36 (-2.19%) |
70.39 |
68.83 - 73.26 |
1.6379 times |
Fri 28 March 2025 |
70.91 (0.64%) |
70.83 |
70.39 - 72.24 |
0.7462 times |
Fri 21 March 2025 |
70.46 (1.69%) |
68.86 |
68.64 - 71.85 |
1.6569 times |
Fri 14 March 2025 |
69.29 (-1.48%) |
69.48 |
67.32 - 70.74 |
1.5185 times |
Fri 07 March 2025 |
70.33 (-1.8%) |
72.16 |
69.33 - 73.19 |
1.5367 times |
Fri 28 February 2025 |
71.62 (-2.29%) |
73.61 |
70.14 - 73.90 |
1.5044 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 65.08 and 72.4 | Monthly Target 1 | 62.92 | | Monthly Target 2 | 67.23 | | Monthly Target 3 | 70.243333333333 | | Monthly Target 4 | 74.55 | | Monthly Target 5 | 77.56 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.53 (-1.31%) |
72.18 |
65.94 - 73.26 |
0.6109 times |
Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
0.8375 times |
Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.7438 times |
Fri 31 January 2025 |
72.45 (-2.13%) |
74.31 |
68.23 - 74.74 |
0.9516 times |
Tue 31 December 2024 |
74.03 (3.47%) |
70.51 |
69.89 - 76.23 |
0.7908 times |
Tue 26 November 2024 |
71.55 (6.78%) |
67.16 |
64.89 - 72.44 |
0.8257 times |
Thu 31 October 2024 |
67.01 (1.55%) |
66.08 |
64.01 - 72.15 |
1.2965 times |
Mon 30 September 2024 |
65.99 (-5.67%) |
69.71 |
64.54 - 71.70 |
1.4284 times |
Fri 30 August 2024 |
69.96 (10.96%) |
63.05 |
59.41 - 71.80 |
1.2532 times |
Wed 31 July 2024 |
63.05 (-31.74%) |
90.30 |
58.93 - 95.25 |
1.2617 times |
Fri 28 June 2024 |
92.37 (6.31%) |
88.41 |
85.12 - 93.99 |
0.5969 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 71.27 | | 12 day DMA | 70.05 | | 20 day DMA | 70.63 | | 35 day DMA | 70.47 | | 50 day DMA | 71.29 | | 100 day DMA | 71.79 | | 150 day DMA | 70.42 | | 200 day DMA | 71.03 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.14 | 70.94 | 70.81 | | 12 day EMA | 70.72 | 70.57 | 70.46 | | 20 day EMA | 70.65 | 70.56 | 70.49 | | 35 day EMA | 70.96 | 70.93 | 70.91 | | 50 day EMA | 71.33 | 71.32 | 71.32 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.27 | 71.11 | 70.85 | | 12 day SMA | 70.05 | 69.87 | 70.02 | | 20 day SMA | 70.63 | 70.58 | 70.57 | | 35 day SMA | 70.47 | 70.47 | 70.48 | | 50 day SMA | 71.29 | 71.28 | 71.29 | | 100 day SMA | 71.79 | 71.77 | 71.76 | | 150 day SMA | 70.42 | 70.4 | 70.38 | | 200 day SMA | 71.03 | 71.13 | 71.23 |
|
|
